— —— —— — — — — m O m rr, 1 . 1 n * 2 2 Terespol gar. 5 1½ν. 10 1000 u. 1090 Rbl. M. loo, 103 mb 41115. 500 Fr. B3, 706 Warschau⸗Wiener 15 185 4 11. 60 Rb. P. Eoß, 5) bz Schweiz. Nrdostb. 2 i. D. 4 11. 500 Frs. i360 . ö. Eomb.) . 3 11.7 6. a . , i. 14. 10 106 Rb RR. og, 19h er, ge , y Hoa. 5 bz do. J. ult. Skt. ob, Mos dee r! zei a0 22s. 20b; Do. p. ust. Ott,. 132 30 iszalz k ö. 9) Hdd gar . 6 ff S. Ii6 893 Warsch. Wien. II. 11.7 ; ; , 1 Halt. (gar.) 200 fl. S. ; Weichfelbahn ?.. 5 5 5 16M IQ -O Ml.. -=- - Schweiz. a 25 11. 09 2 . ö e, , dn, , e , , . ö . ⸗ ö , i , aer sse m long Fal. Send ef o ooo gel re i, k z3000 - 300 MÆ 103,530 63 Theißbahn ö . 2 . te , ? e , . 5 * anada Pacifie . 690 6bz Destsizil St. 2. 6 Lfre 23563; 6 eich! , . n lng. Gal. Verb. B. gar. JJ 2. 123 Rbl. P53, 60 bi G Gotthardbahn. 6 4 11. 866 Fr,ß,. iss 3obz. k ; ae, zob - - JG 0 135 bl. 3. 36506 Ital. . i 7i/sl is ] 11.7! 500 Lire Bret ,. o. 6 9b; 6 zo , 7. Gr Eisb. 66 77 125 Rbl. M. II27. 006 8 ult. Oft. . . 14 let al 41,0 bz ö. 2 ö 119, 75 bz 25 R 33 95 63 p. ult. Ott. 5 do. junge ö. ni / 5 00 Lire — Der nb. do. 4 . . 8s obi G . ken b he , . . Ital. Mittelmeer. 53 — 4 17. m2 die 2 i, f. k 5 * . . l 54 I. JI, 0) X 2 GQä, 10 Ostpr. Südb. do. 1000 8 107, 106 . Dit. 1.40271, 10 bz . o, 2as 500 pᷣrz. 8 5bz 6G . , . do. 1090 5 112,306 . 5 14. 10 10090. 100 RrI. M] — — Luxemb. Pr. In. 2 4 1A. 500 Frs. 3. 306 G Unt. Elbesche do. 10600 5 12.306 . le. 5 14. 10 100 Rbl. M. L — — So. p. uͤlt. Dt 6 5 b; Veim - Gera do. 1090 5 12,308 1 Rbl. . Superdividende. Schweiz. n 5 1 534] 11. 500 Frs. ia, 3663 6 Ver. Arad. u Csan] 1000 5 114,196 218 Rbl. Pap. v. IS8 und 143 Rbl Dar. L. S8 Superdividende do. p. ult. Ott. 147, 902 50a.75b3

J 9 . ö. Giesel, Vrtl · Cem. 109572 4 1000 — — , 7. 5M Le. 1a , B 6 . ö. Glauziger Zucker. 5 754 600 1iöJ75bzB Voigt u. Winde 6 64 11. 309 136903 Eisenbahn⸗ Stamm⸗ u. Stamm⸗Prior. Aktien 36 3 . *. 21 . *. 2. . (. ö Zudustrie · Aktien Görl. Fifenbahnb. 83 134 600 15765636 Volpi u. Schlüter 4 54 1,1. 300 111,40 s 66 . ö. 9 1666 5 ö 8 ö do. ö 5154 600 . ö 1.1. 600 131,756 Dividende vr 3 31. 3.

1210 Gr. Berl. Pferdeb. 1312 300 EP71006ß3G ester Cons Alt i5 i123 151. 19090 17G hh . ——

106 ö. ö. ; 1 e n. . !. ö 2. 3. 22 K hahn 6 *

, ö ö Cioidende ist event. far 18s ss resp. 16 So angegeben grusenpen bb Böo oo kz G Westf Draht Ind. 4 — * 17. 600 DsMbobs G K ; . . 26 509 la 59 do. Union S 33 63 5 1 T. 1200 3 l 42, 25e bz G 3 n60 66 j 500 113538 Wiede Damp fin? 34 117. 3060 81,506 Deo ] 1 1

1606 5 los 26 J Dambg; Stratzenb s. 5 35075 pro S5 FP gf. 32 Stn ge nn Dann. Bg. St. P. 5 540 I m , in n,, ö , . 3060 339,306 Witt. Gußstahlw. 7164 1.7. 500 177,50 bz * ;

. Hann. Masch. Fer. C —«

. 3 ᷣ Adler K f 16. 1000 150 125. 00bz do. do. conv. O0 - 4 ! ̃ , 65 io, y bz Burmrevier . 14 — 4 157. 600 io, 2z5bz6 * k—ö 1800 300 6. 1

6 3 63 b. Ahrens Moab. 6-4 1. 10. 300 696, 156 do. do St. P. O 666 . ‚. ö. . 3 . 1 10. 100 300 ig. Met bG 3 rb. k — * go. 2 ich. özhain 10 4 165 65 oh 5 cd , . r. ö 65 400 16 . ; ol. 236 Fönigsta dt.: ö is . 2 152.530 63 8 Hary. Verf Hes. 23 —– 4 690 230, 1 bz (Dividende ist event. für 1887 35 resp. 1838 89 angegeben. 103,908 rr Weißb. 175.25 bz6 Har:m. Mañ chft r. 8 104 66 17895 b; 6 0 Q u. dec. 9 106,108 Nor ö 11155136 Dar; er Eisenw. ey. OM — 4 ö ö. 58,10 bz? Patzenhofer 309 36 2500 u. 500 Lire bz B Patzenhof , 60s ig. o) b;

655,00 bz do. St. Vr. 8356 500 Lire 958, 3063 Pfefferberg; 134,50 b3 G Hemmer rtl. F 9124 1 ö 50 bz 6098 — —

i009 = 10g 6. Holl. i os 6 O neh Sch. zig sb kz & Sibernia Vr 3. . , Nichtanmtliche Course.

ö

1500-300 AM —, 1ö0du. 0 Mloz, 30 bz vöbo = o M los, 36; obo = 66 Mios 36

Bergisch⸗ b. Märk. X. To. Nordb. rd. Wilh. 8 Berlin⸗Anhalter E. . Berl. Ham hure II. ö Leiy 1 .

*

ö J

—

O

ͤ l

— — ——— * * .

31 1

. * — 9 = 5 re- ö.

—

— —————— — = — ö

CM S2 Gr OG. *

do. Em. v. Rise . ö 101,60 b . Recht Sterner ji. El 666 66 ö kö . 1. , gr. 5 IJ. . 6586 . VI. Gu.

gm. Gid. 1.7 1660.39 do. leine] , 5 100 305 fl. S. Bi cs Wladikawmkas Obl. gar. 1

bah ⸗ 200 Ma 86 106 Zarskoe⸗Selo 6 t5 4 n aT. * k 9. * 2. . J 5 ) ö. . Nordb Held: hr —ö 3000-300 06, 2,60 galifornig Oregon . Bi uscht brad. n g 1A. 1000 u 500 . 105,406 Central ⸗Pacific rz. 3 Dur ö 3 5. 500 - 1090 Mn 91, 00 z ö ‚. do. ö 1856 ö e 5 IM. 10 100 Mn di 00bz Baltische 200 n 00h do. 3 1. ö. z God) III. 1500 u. 300 M 108,75 b3 G Brest ⸗ Gra jewo 209 Min ; eh; 18986 Dux⸗ ö ig Go . ‚blig. . 5 111.7 300 108,90 bz Charkow⸗Asow gar. . .. 200 Mn Chicago · Burlington... 1. 300 101, 306 do. in K gar. k * . . — ᷣ Westb. Go 14. 2000 u. 400 . 102, 00b3B Charkow⸗Asow 500er . . 5 56060 * inois⸗Centra cine estb. e . 4.10 3000 u. 600 977, 00 ö. ch. kleine 5 oM 2s bB k . . 0 Silber⸗ 1415 5000 oÜÄ200 fl. S. S2, 90et. bz G Chark. Krementsch. gar.. 2 ; ; anitoba (S u en r ö 66 1 H 9 ö . 68 — . ö 10660 109 6 19013703 Rorthern⸗Pacifise L. .. . Gar Ten ü g gar. iz 1si. S. 85,70 B . 500er 5 00 * 101,70 bi ö. . . . e , ,, , Hreß gn. Cijent ler; as n. Tl . ö kJ ö jser Ferdin.ᷣNordbe 1015506 ro uss. Eisenb. gar 5 u. 125 reg. ailw. u. av. 5 K , ; 1056 - 106 fl. S6, 25 bz B JIvangor.Dombrowogar. . 675 u. 125 Rbl. M. 95, 8o bz G St. Joaguin Valley 5 . do. gar. 4 5. 1000-100 fl. 57, 00 6 Jelez⸗ rel gar 200 . . South. Pacif, of Californ. 6 Kaschau · Dderb erg 3a 5 200 fl. S. S7, 80 bz B Jele j GSriãsit (Woron.) g. 500 u. 125 Rbl. M. 106068 St. Louls Ark. u. 3 Teras 1. 6 do. gar. Gold⸗Obl. 5 200. ol, a6 Foslom Woronesch gar. 200 Mn 10030 G6 St. Louis u. S. Francisco 6 do. Gold. br 41 200 fl. M7, eb. Bkl. f do. Obl 200 Min 96, 20 bz do. do. 5 do. Silber ⸗Pr. 4 1 200 fl. 8, 50 bz G . do. do. e . S8, O bz G . w Kronpri, J Rudolfsbabn . 4 1 . S. . . gar. 4 ö — — . J do. Salzkamr ) Gold 4 , a, fiol40B. in * ; . now 76,5 5 sk⸗Chark. Asow Ob 200 Men 96,20 bz do. H . n,, ö 8 68 S. . ö e. . . h00 ct. 3 Italien. E Eis . if, * he . 200 fl. S. ß, H0 bz Kursk⸗Kiew. 2000-500 M, 89,00 bz do. o. eine e,, ,. 200 Me. S8, 00 b G Losowo⸗ Sewastopoi 200 Min 93t, 60 bz Konz Wilh. II. . . Desterr. Ung. Staatsb. . 500 Frs. S3, 80 bz B Mer e, zaroslawn. 1000 - 100 Rbl. P. di s 6 B 4 do. do. ö. do. do. gar. v. 18574 599 ETrs. S2, 60 G Mosch. Rurst 1000 u. 60 , B66, 306 Livorno lorenz do. do v. 1856 500 Frs. Sl, 40 Mosco⸗Rjäsan gar. . . 2000-500 4 32.00 bz 1 Eifenb. . do. Ergänzungsnetz g. 500 Frs. 31,490 Mosco⸗Smolensk gar. 1000-200 Mn 30 39 be Sard. Obl. stfr. ö 11. do. Chotz. Neus. glü. 200 fl. S. 103,806 rel GSrĩasy 200 Min 36 20 . do. ̃ ö. do. do. Gold. ⸗Pr. 2009 u. 400 , slio0l, I9B do. . do t ö S8, 00 bi G Schweiz. Centra 3 ö Desterr. Lokalbahn Obl. . 1090 — 200 fl. 582906 Poti⸗Tiflis gar. 2500 u. Hod Frs. 3.7. do. do. . do. do. Gold. ür 2000 4090 66. B96, 50 B Föaͤfan⸗Koslow ... 2000 - 600 tz. 33 03 do. do. ö 8 Oesterr. Nordwestb. gar. . 200 fl. S. 91.59 B Tia cht Morczansk gar. 209 Mn 60h do. Nordostbahn. do. do. Gold. „Pr. 600 107,506 Rybinsk⸗Bologove. 200 Mr 91,30 Serb. Eisb. „ Hyp. Lit. A. do. Lit. B, Glbethalj 200 fl. S. — — do. Ii. Em. 200 Mn Sb. 80 br do. De Lit. B. Ostrau⸗Friedland .. 200 Men — — Schuja⸗Jvanowo gar.. . 5 500 u. 200 Qu . Sizil. Gold⸗Pr, steuerfrei⸗ ilsen Pxiesen ; 160 fl. S. 30, 60 G do. kleine h 14. 200 Nr 389 806 Süd ⸗ Italienische ö 00 (ct. 350 hz Südwestbahn . 11.7 625 u. 125 Rbl. M. 10 b3G do.

—

— ot H= ,.

113,75 bz G 12356 117,09 bz 115,650 bz 1029636 8. 25 bz

96, 79 bz G

— — —

M O

e 2 O O - o =.

62 — — — W — — — — — — — — —

4 E = Q . — ——

Oo Ce - O & L, Om, , de

82 r

8 ö

G G G g N = — .

8 T 3⸗3BSBESXAA BSE 22 - 2 = — —— —

.

er

k

8 —

23.

d G G O — *

—

9 8 G

3

e

S. Tm. Stücke j 200flSs? s, 60 bz

— 2600 fl P — —

5060 Frs —

500 Frs 116, * ö 5C0CQ 6. —, —

0c. M, 1o,3ob;z G

kö

K

51 22

—

K— & S&S Ss & Ss 8s & - -

O O OOO OO — =

. n ,. — 2 —

bz

* deo

t= H — — Q k —

& =* S8

— — — —— = S n n 8 8 8 9

—— — —

S8 8 D

.

202

— ———

. 2

— W — 2 — 2 — ——

.

n. SC uc m. SC. zu

* dd

— —

Finn, 58, 756 itzz, 00 19,5 i G 152566 00 36,80 bz G voll 46, 30 6 210, 0G 3 2,10 bz G 9 387, 10b3 G

K

.

& = — WJ

*. J

—

1

2 e

— — — — — 60

w 1 — — — — —

.

= . . . D . = m.

S

100 Fl. Holl. 1022536 Shulthe 8 = 13. oro cooss z 35 Lz s; o, vr. ut. Dt. 36h . 6. Spand. Berg Ib ro bz & . ahl Bergw. 2000 u. 400 4 1li0200bzéG Fiel 135 50636 oͤrderhũtte alte. 2500-500 Frs. . Union, Gratw. 142,0 bz G do conv. 300 k 500 rs. S8, 90 b G Vereins, conv. — — do. St. Pr . 1009 136 50 bz G 1000 Its. k do. St. Pr. 1165,90 bz Hoff m. ,. 3069 138 55h b G . 1000 Irs. —— Victoria. 136, 10 bz Häüttenh., Spinn. 300 67 566 Fonds und ö 1060 Frs. — — Incwrajl, Stein. 500 25663 G M0 Frs. . Bergische⸗ las, 15 bi Jeferich, Asphalt. — 10090 ö . 00 Frs. S4, 406 Dortm. Löw en 1000 1650.75 bz Taper Maschinen — 153,50 bz G e nr St. dbb Frs. 83 10 bi6 , , sicbea s. ig sis ob; Tann, Ter sz ä d bt cd Gee er 500 Lire S9, 75 G kl.f. Wicküler . 1000 - — Kette, Dpf. 6 . 79 60 bz G ö. seer̃. 500M u. 36 Lire 53, 30 b3B Riesb. Kronen . 1000 102,906 Kexling u. Thomas 16 180 . . . ee Gin, Bit ö. zog leben,, ,, . . a ,,,. ern Da . na, den 26 ? 7 2 258 3,25 bi E ranspaal (Gold) gar. . 500 Fl. Holl. 104 506 A auausf. . Wilhelm ev. j bz 68 J m,, ö . . ö . ö. . 9 . . . ö h Bahn 3 5035 3 Fr. S6, 50 G . ö. ö Jö 86 de. . ö ö . . 3 ; . — — . ; l ̃ . miralsgartenb . , 00 dönigin Marie 7 25 bz Et ö Rö. Dyp. Ff. kö. M t. versch. 3 0Mσ·‚‚ 0s 3 Dt. Eff Hahn 0h o 7 360 Ii30, 7, B33 Russ B. faus wp. O 260Rbl. P. 65, 10b3 1. r n. Ge bob fisg, bz G Fönig zelt. Por i 1031, 696 50 b; G Nanheimer do. do. J. 7 2000 —- 100 9358,90 bz G Dt. Gen . 600 139,50 63G doe Pr, ult. Olt. So Oo bꝛ An zi: nt. Gugne lbb zs do bc Körbistorf Zucker 607 556 , do. Deutsche Sypotheken⸗ Pfandbriefe. do. Commun. Dit ö 1b 1000-500 38,906 Dt. Hyp. Bk. 60 C 5! / 600 115, 50G Schsisch e J 4 5600 1 . 506 do. v. ult. Okt. 148. 30a ha. 30 b Kurfürstend.“ Ges. 145,00 bz G ö 21 en w Schlef. Bodented. . 3000 —- 150103, 00 Deutsche Nat. B. 419 609 Schaaffh. Bk 3. J 1215036 Arlerbeck Steink. 609 siI72, 0 Lauch ammer. i, , g. 6 5 53 . , Dan Hv e br. ,,,

Anh. Dess. vr ? 5** 75609 2001102, 70 bz G do. do. . ö 000 - 150111, 106 Diskonto Komm. 121 609 Ih . Schles. Bank. V.. . 3000 3000127, I0b3G Arenbg. Bergbau . 1500 4565.9 b3G do. conv. 600 B32, 00bz G Laura zütte iso ao i 18, 00 bz G . ö. .

ö

m,.

O 0 0

87 - 0 -

X

* 5

ö

— — * 6 — — — — — — — — 3 ——

l O 2 .

— bee

— — — — —

— 2

r — .

3. Tm. Stücke zu i Berl ö Aaguar iun z rü T. o Ses ==. Mor, l, 90G . ne, , J * * . . 111.7 5000 - 200 1651. 106 Sicher ienfbr. 14.10 2000-200 —, — ucknw. Woll. J 7. s = LTucknw. 0 ö 71500. 1000 — — 10 10900200 —– — 2000 - 200 3933, 106 M* * e,. ; . Wilm. Terr. 16000 200 101,006 Bie * . nen 10 . K 4 3 . ö Birken m 331 na 4 ,

8 24 8 2 5— 5. Bredower Zucker. 1 K— 8 . 8 . * 3 19 ry s oy ; Bresl. Br .

Brodfabrik .

— — .

ö.

/ — —

— —

ö —— 22 D — * C 0 — est O SO O 8

* J //

r ./ / — —

S112

. = . . . . . . n 6 n O m n. J

⁊ w

188, 7.5 G 119,00 bz3 G 141.0063 G 73,25 G

104 00b3G 50, 060 bz

fl. I8, 80 bz G 86, 75 B

38 756 16, 196

= 0,

1— — W — — — — — — — — — — — — — — 1

— — t

e .. . 87

& ü . . .

—* —— — O

= .

. D

— D .

S GS S s e Cs QC-‚ s- = es. D

1 8 O =

. r

2000 — 20 3 —, —

8 — 8

— — — — . — 8

— 2 . ö 1 O S .

= t-

9. 16110 80 58 ; ö. 86 Brüũxer Rolle

ß nn v. an Gare l rt. fler 8. * h lid re ü t bac . . 1000 204 101,980 bz . Far 360 122,75 bz Dän. Bderd Pfr. 00 burg,. Contin. Pferdeb. 4. ) 365 Hiss hbz 3 Anleibe 2 5000 - 500 27266 Ct limiter bar. c 609 140 CG b; G Griech. cons. Rente 411 * looo 400 Jr. II, Mbh San. Del mhl 3itn 60 222606536 Griech. Mon. Anl. * 1 1. 7 3000 u. Soor. 78, 30 ; 3. 366 55 ,. do. kleine 4 7 500 Fr. S0, 50bz ü äh Lee isi 566 . iti St zh 4. 300 257,390 bzG Mecklb. Hyp. fd. 31 1. ö z 5c it, Then u Cham. “* 5265 ,. Oesterr. Ang. Bk. 4 1 1 Sooo 100.3. - — o. Verein. Betrol ⸗ 300 36, 50G Ottom. 30 Il⸗Obl. 5 — . 5000 dos Fr. *,60 6 . ĩ 565 2, 60 * G do. db. kleine ? 9 ö 5090 Fr. 75, 50 G 690 265. . . Hyp. » Pfdbr. 35 ; 2603 360 9, 006 . o tab; G uss. een ol. Änl. 6. 1. Rbl. H2 2563 B 1000 j 985 5636 Schles. Bderd II. 31 *. 80oo0 = 00 193, 8. B . . . Schw. Eidgen. Anl 3 1000 R 1023396 1000 168,20 b; G n ;

1 192, . ; 91.9 bz

, , 1200 30102, 9bz Ungar. Ei b Rente 388,23

, 1200. 60 ,. . 1 5000-100 12 S581. 70b: 1.7.

. 2 .

221

s o ers sob0 - 2b 101,50 b do. do. rsch. 3009 — 200 101, 106 To pr. ult. Okt. 235,704, öh z, 90bz Südd. Bod. Kred. 165 ; ,, Dau Berl. Reust 6. De ö ö. rsch. 3 k 7 35009 - 200 99, So B Dortmd. Bank⸗V. 1541 300 ids So kz B Ungar. Freditff. sr 200 fl. — — a Zumboldth 16000 ah, 0G do. vr. ult. er . Pr. Pfdbr. J. 37 1 114,006 Stett. Nat. Hp. Kr Io 50 — Dresdener Bank 600 163, 75 bz G 0 336 ult. Ylt. . ö do. Kais. Wilh. 500 io oobzG Leopoldshall. 165 do. ohne 3h. E 113,25 G do. do. T* 1il6 7 1000-560 107,59 bz B do. pr. ult. Okt. 164 50A, 104, 80a, lo bz r. Ham an 3, — — bo MRodbit . ibo sizi, zo do. do. St. 6. 5 5 do. II. Abth. 1097753 do. do. rell a! 73000 - 200 71053.30(6* Dresdner Bl. V. 100 112 306 z6 Warsch. ö . 1 . de l. Thierg 400 Bg oo bB. Ludw Lpe ewe C Go. 12 16 do. . 3h. 30 109,006 do. do. T3 100 1.7 3000 - 200 39.726 do. Kr. Anst. f Jug 300 1188008 Warsch. Disk. B 3 250 Rbl. p. ö Berl. M Omn. 59 3300 34 460 b;; Louife in p. 1 do. III. 34110 3000—- 3001101, 006 Südd. Bod Rred. ih 2000 - 100 100,75 bz B Essen. Kred.„Anst. 600 1221063 Weimar. . ev. ** 300 115, 00bzG o An. Masch. 600 . 50 bz G do. St. Pr. 77 do. ohne Zh. E. 3000 - 30011090, 2056 do. doe. 4. 10 2000 - 100 99,50 bz G Geraer Bank.. 600 10939008636 Westfah che ank ö ö do. Baʒ. A. Ges 600 8, 00 B Mrk. e rn 4 do. Iv. 66 i . 105 556 Jerager Hud. u. Sr 10638 Wien Ban verein V. do. Ib. Vau⸗ V. 9 5660 1,0 Yirk / Witf. Bw. Jg do. ohne Zh. E. 900M 0b. 2386 Bank: Aktien Gothaer Pripatbk. 141096 do. pr. ult. Okt. 4. 37,00 Brl . CEhrl. Pf. B. 2] 1LI. 600 1194,75 G Magdb. Allg. Gas 5 bo. D i 005770 B ö ⸗ Goth. Grndkr 316636 Wiener Un en ank 11. do, Ciert⸗ Werke 35 = 4 17. Soo fis, is Li; do. Baubant 19 do. ohne he C. 6 oh so7 506 zinsternin an ei genen etsüg „ iir. To zo chene, Koh ä 6a h do, pr at. Htt. . be. e, bene = hs, gg es ge d, e. Ber gwert 15 Dtsch. Gre f ki oz Hg bz G k Hamb Komm .. ids 30 & Württ. Bk. Anst. 8 6 Gub. Hutfbr. — 031 1. ich sißb a5 do. Straßenb. i do. 31 65, 6G Div. pro 1887 183535 Stuce zu 44] Hb. Hyp. Bk. 00 / o Württ. Vereinsb. 6 65 do. 6 Fompt. 5654 11. 600 i365 6obz Marie, conf. Bgw. l Dtsch. Hpb. . VI. I rn d Aach. Diskontog. 500 Ib, 30 biG k Bank. 10. Sobz6 HSotel Kaiserh 3 34 171. z66 iss Shen bB Marienb. Got en. 2 * 2001101, 80bzG do. junge u. . 35, 0G nternat. B. Berl. . 12 öh hz, ⸗ — mm, 3. s 34 11. 6660 fis, 908 Mechernich. Bzw. 15 15, do ; 300 101, 890636 Allg. D Hand G G J do. vr. Alt. Okt. 125 a, het a, 70 bz . . . . . ⸗ agerh. ; . 51 / 600 15.5. 5636 Mend. u Schwerte 12 do. do. , 200100, 90b; G Amftẽrdam. Bank 200 f Holl. — — genig. 5b. Ver. Bk. 600 107306 ö . Gesellschaften. Lo. St. Pr. 085 . 600 132 5608 do. do. St. Pr 13 Dresd. Baub. Obl 5600-500 139,75 bzG Antw. Centralbk. 16 Frs. —— Leipz. Kredit ⸗Anst. 300 200,67 5G Fr. 8. Tm. Stücke zu or 266 klf MNMasch. Vau 13 = 177. 600 Rol, oo bzG Neuro Kunst. A. 8. Samb. Sy. Ffobr. 2000 - 500 - - Badische Bank. . 305 * 1108 006 Vüb. Komm. B. cx. 300 — — Anilin⸗Fb. rh 05) 6 4. 10 dob, 17236 kl.. Reuend. Sp. 9 21 147 665 fis, 75 G Neuß, Wagenfabr. 1 4 . . Io = 6d 02, so b3 B. f. Nhl. u. W. ev. 300 Lurembrg. In tern. . Berl. Hot. G. Part. 4 1. boo u 200 1063106. do. Pappenfabrik y 4. 600 , g YMlolle. J. Gas. G. 3 7. 12 19 3 d lb. A i. 21 . 73069 — 200 365,50 bz 6 Bf. Sprit u. Prod. 600 797 356 Magdeb. Vank⸗ V. 19741068 Berl. Neust. 106) 5 11.7 509 196,77 39 do. r dit Ver. 54 bo) 71,375 bz Ildd. is w. Bolle, 11) S660 675 k3G . Sil ti. 8 ö. as is 111100000 ö Mel drpbt. rz. 125 1 7 1566— 75 i1d, 50G Barm. Bankoer. . 660 111,256 Ita e eb. Priv. B. 1,106 Boch. Gußst. (103) 4 11. 1500, . 9 bB ⸗ Berzelius Bergw. 6! 67 500 124, 666 do. Jute⸗Spinn. I. 1000 1e g d de. nn, a 4. 16. . 2 . 234 5 do. To. .. 4 versch. 3000 —– 1901101, 906 Baver. Handelsb. 200 fl. sũdd. — . — Maklerbank 121,306 Buder Ei w. IG] 5 I. 10 1000-200 104,25 G t f. Bitmarckhũtte?ꝰ 15 = zo5 33 25636 do. Aoyd ? . ce ö Zärich. Stdt⸗Anl. 5 O Fr. 1 Meininger . . . . 0069 —50 io), 00 bz G Berg ⸗Märt. Bk. Dess. Gas (105545 1.1.7 1000 u. 0M -= — Bochum. Brgw. A 6 0 ö ,, dit Jobz O. 1 1.

— —

. 17 ö . — — — — — — — — — — r,,

— — *

1

,, en. Aires Stdt

O

1 or- — N —

1000 6600 365, 00 b3G 989 n, Sold. 25 . 31

8 83 c 2

300 600 1000 1 500

200 3090

M — C — f .

w /

D ᷣ·‚ . . =. -. = . O = = = , m.

* S 0 G = ,

, n n w 9 C — 6 — D 6 4 4 4 6 D 4 1 4 t — 1 r m 8 t t - m- m- - = = O = . =. = = = n = = n .

21 — 112 — 12 — — 1 —

— — — — — — W — —

— , . —

29

609 1000

1665 533

row — 11 — r 2 n 8 —

. OD c t— -

ü *

2 — 98 38 — — —— — —

. 3

Se . / /

.

J l

380 3 239 .

.

1 8 2

—1— 868

3609

8 8

. 0 S c QS Q & 2880 K

86

— — — — — — — — — — —— — —— — — ——— —— — — — —— — *

53 *

6069 10 . 9

* 90

18 ——

868

— u n. Oo — D 0 C ꝛ = *

.

. O - O =, = m *

S— 8

— —

.

r

M OOO S* = 2 — 75 0 .

— 6 .

5 109, 50 oh! 1000

600

0 k to 2 1 r n 3 w , W 88 S

8 ö

. ͤ ͤ

2164 24

23

* ——

. 600 IId 00 G . B n ; 3 So Son Dmpfsch. vs 4 10000u400 eint gen ißt Hz. 350 i341 zb bi do. junge — 1000 1168096 Meckl. Hyp⸗ Ban 33,90 Don. Dmpfsch. u4 oo. — do. do. B 9 0 600 —— Obe rschl. Ehm. F. — ** ioo J-= . w . ö. Ie, zoo! zoo 63 33 68 Brg. Jik. Ind. Gef 5 600 8858, 9obꝛz Vein. Sy. B. dd j 10000400 6 — — do. Gußstahl. 5— 350 E26. 9obz B do. Cisenb. Bed. G36) 4 0 füt, ObzG Eisenbahn⸗ Prior. Aktien und Obligationen. Nürnb. Vereinsbk. 4 1 1000 - 1001100,50 Berliner Bank. . — 1000 sliio,00biG Mitteld. red bet 1000 ö do. pr. ult. Okt. 7haz 28, 60A 230, 80 bz do. E.“ Ear H. 10 124 1000 Eil, o bz; 263. * 3* Pom. Spb. rt. 1265 1 30900 = 150 965, Sobz B Berl. Kasfenderein 33 3666 sizis5ß bz G6. Fo. pr. ult. Olt. 1009 n: bol 13738 llf Bonif Ver. Brgw. 19 300 si4osbobzG6 do. do. neue — ** 1600 203,310 bz. Tos. Woron. 85 1 300 103,506 Vorussia . Ver gw. d 66 5736 G do. Portl. Cem. —= 194 1960 37, 60 bzG ] Krsk.ChrkrrAs. 3834

do. I. I. xj. 11095 000 - 150694, 903 do. Handelsgef. 5 16 1000u 500184 30bz 66. Nat. B. f. Dtichl; 6! 9 ̃ ö do. II.. 11045 1 3600— j 60 193.7063 do. . ult. Olt. 185, 75a 194. 90a 195. 2b] do. pr. ult. Okt. 145 144,70 bz Erin, Gewerksch. . 1000 103,756 Brschweig, Roblen 61 6606 85, 55 6 pn. Vortt- Cem. 2 64 11. 16080 300 13575636 Dre el⸗Griasp 18s, 91 digt. i5gh do. St Pr. 4 6b0 sigh sotz G Paff. Hefell. cen. ? z05 Höh eo b. G Spring⸗ Valle &

do. III 1104 111.7 3000- 3099l,30bzB do. Makler⸗Ver. 10 1000 142,40 bz ö. do. jungz 1200 1140,00 bzG grist & Rßm( ls) do. Ir. 10041 3000 - 150 . do. Prod. u. Ond. 300 P96, 00bz G Niedersächs. Bank ji . Gr. Berl. Pferdeb 1063 0b G kf. do. rler Sinn i zoo 200 ]I727, 0553; Phön. gw. it. . 666 136 55 6b; 6 Wismär⸗-Karow . 1 Prß . Bdkrd. rz. 1105 111.7 3000-735 11236506 Börs. Handel V 550 itz. ob; G . 36. 31 ob / co. Id. 50 bz G Harkort B . 102, 166 Bresl W. R zo i386, io kzG 8e abgest. S666 siss, So B do. Ill.. I.. 100 5 versch. S000 — 759 ö Brannfchmn. Bank 300 1105 ooh 3 Nordd. G endks. . ö S3, 7 bʒ G . 6 , HJ, Bresl. Oe r! . 00 ö 2b; G 16 300 B55, 00 bzG. do. rz. 115 4 151.7 3000 - 1071325636 do. Kreditbant 3600 1119659 398 Oberlausitzer i d 369 . 10s 36 do. Straßenbahn 6 409 148,75 uten Steinkhlb. iso0 soo ll,25 bz G k do. XI 10 α αά:. bb 16 110, 56G do. Hannov. Hyp. ßo05 i05,50bzB. Desterr. Kredit, 9 160. . 105 ( 106,906 Butzke & Co, Met — 100 Hi3i bt; do. do. St. zr 660 19 O63 G ö do. rz. 100 4 versch. 3000 - 100101906 Bremer Bank. S0dele zz I I5 Ho b; G do. Fr. ult. Ott. ö, 25 Ss, To2 5obz Hibernia Bergwk. 4 10090 u 500] — Fkemn. Werkzeug zz 300 sfis3 56 bB Ravensb. Spinn. 6 S665 hs S6 b; B . . . 163 do. XI. . . 3 114. 10 5099 - 100 99,756 Bresl. Disk⸗Bk. z 114,006 do. Länderbank 45 5 ⸗ los, 30 6B Kali⸗ W. Aschersl. 219099 u. 390 102, 566 Göͤln. Vergwert 665 i585 65636 . Ft. AI? 3605 it . Vasel 6 8 PrCtrbd. uk. rz 1195 151.7 3000 - 1506 — — do. Wechslerb. 108,5obz G6 Ildenbg Spe k. ö v. Kramsta... 10s got Gllf Cöln⸗Müfener V. 34 665 B33 66 b; Rbein⸗Rass. Bgw. 5 360 25, 00b3 B ,, . 2 : r 116044 11.7 306 - 1606 - — Brüsseler Bank. — Sznabt ick XF. kö K Laurahütte Part.. 101,30 633 do. do. cond. 6 — 3656 566 766 . Stablwerk 81 öb6h sißß rotz Ti. Gr ndsch. B 6 160 11.7 5000-1 001913063 Chemn. Bank⸗V. 16,90 bz G Ostfries. Bk. So. 73 ö Naphta (Nobel). 4. lor bd Commern. Bergw. 0 04 5565 28 55b; G Riebec Nontanw. 105 1000 St 75 bi Diss ö . ö. 11.7 50 - 10099, 0bz Coburg. Kredithk. 136 00bz G Petersb. Disk. B. 18. 9 ö Nolte⸗ Gas... 6 1/1. 7 10009— de. do; conv. . 901 400 144253 ig der W. 4 600 s3l,7ôb;). a. Vl bil s b. 4 14. 109 10900 - 090 Qön. Wechslerbk. 7.80 G Eo, Int. Tk. 125 1233 250Rbf. p. 36, o0obzB Norddentsch Aloyd 4 1.4. 19 20 10s, 30 ö Dessauer Gas . 93194 3060 175,50 Zuckerfabr. 485 5600 fia, 6bz cs; Sieh. Bt. wo g . 3 6 4. z 000 - 199 n bz G Dänische Lom. B. 119,50 G Pomm. Syp. Bk. ! 24.00 bB Dest. Alp. Montan 5 11.7 10900040 1H 6c Deutsche Baugef. . 1 3060 lg, So bz G Rübm. Hbg. Plvf. 18! 1200 3489 75 bz pe] Srrit;· B. 91 Pr. Hp. 1. 2m. 120451, 3000 156i i7, ide Danziger r fh. . 1 Posener Provinz. 57 5 16 6 Dass age Part (102) 4 14.19, 107 g = do. Jute⸗Spinn. ig iz 696 ir e g Sãchs. Tanimigarn g 8 ö 300 iol,ↄ0bzG 3 Leih x. 0 do V.x3. 11016 i ob = boni i 5 Barn tadt. Bank 7? 97 256 dd. 17225636 Preuß Bodent. 3. 65 123, 90 bz B n ür. (Ib) 65 wiertli. 116,753 To. Spiegelglas. 5 65 siz5 15 b; d To. Thür. Braun. 7 13 63 Eis zb * Realereditbuk. — do. div. S erz. 3354 v Sb h = Jh 103,003 G do. Pr. ult. Dkt. — — Pr Ctr. Bod. 1G 99 151.506 Schalker Gruben 5 1. 102, 656 Donner dm. Hütte O do. ö. . 100,906 G f. Mk. A. angm. — —! 172,75 bz r. Hyp.· Akt. Bk. 68 — 126,906 Sar , n m, 79. ; do. pr. ult. Okt. Pr. Hprs. A. G. Gtfs]. Ol 00, 206 do. pr. ult Ott. 173,04. 604, 40a. 75 b; Pr. H. V. A. G. as... 73 ; 114,006 Solvay⸗Oblig. . 10 llt Dortm. B. E St Pr. do. do. —ĩ Ml o2, 70 bz G do. Zettelbank 3,53 5, . do. volle 73 83 1. 139, 40G Tiele⸗Winkler. . 101,408 do. Ünion M 306 6 do. do. . ang. 33 Ig 9, 90 bz G Dessauer Jandesb. 85 86 300 — Pr. Imm. B. atx. St ö 584,25 bz G Westeregeln All. ; doe do. St. Pr. Tit. A Rbein. Hyp. Pfdbr. 4 versch. 000 — 1090 — — Deutsche Bank. 85 9 600 170, 75vet. bz G Reh sbant 25,40 136, 00 bB Westf. Grbv. P. Ob 1. O u. So iο75G To, do. v' ult Stt. do. fündb. 18837 4 versch. 000 — 1001 — — do. vr. ult. Ort 170,753. 23. 65 Bz] Rostocker Bank 651 96.50 B Zoolog. Garten. . 5 14. 10 105 do Düsseld orf. Wag.

. Rer. Fror Frnib. 5,80 6E 1J.I. 100 u. 500 ν II64, hb Dux⸗Bodenba 75 711 ] 111. ; fl. S. E28, 00bz Durer Fohlenwke Eisenbahn tamm⸗ und Stamm⸗Prioritäts⸗ Aktien. do. * . Dt. ö ) ö. do. p. ult. Hrn 3 502277 ,. . do. conv. Div. pro lss7 1885 8. K Stucke zu Nschl. Mk. gar. . 441 161. 7 300 . O2 00bz G do. St. Pr. Lt. A B 72115 1 111. S. n. Trust. Aachen. Mnstrscht i 253 1. 00 6 594490 bz Ostpr. Südbahn hH00 M 9 Lobz Gal. Carlx. B. gar. 441117 sr m. git . Alld. Colberg .. 63 114 1. 00 ct 19050 bz G do. p. ult. tt gõ, Ma 9; zads bz do. p. ult. Olt. S7 b ßʒ 9 ö ,, . Altenburg⸗Zeitz. . S8 is 9. us 4 11. 300 ( 194,75 bz G Saalbahn .... 4 . 300 (6 51 96bʒ Graz⸗Köfl. St. A. 4 . * 112, 10bz 6 torft Salzw. . Crefelder d 42a R 1M. 00 6. 18976 Stargard. Posen. 4 414 11. 300 t 10, 95 B Kaschau Oderberg 44 1.1. S. 36. oB lber , ö — ; grefeld⸗ herdingen 1.11. 00 M0 52,35 bz Weimar⸗Gera . 65 00 4 11. 300 0 23,506 Kronpr. Rud. gar. 4444 11.7 200 fl. S. d b h ö ö Kö. * 3060 103,50 bz G Dortm. Gron. GE. . bo0 06 Jö, 60 bz G Werrabahn .... 19 3 4 111. 300 (. 96. 75 bz k Czernow. 66 16.11 S. 1 50 bz 2 . ergw. 6 8 163 a0 b3 do. v. ult. 2. 6.7 ha 69 b; do. p. ult. Okt. 7ag6. 40 bz Dest. ng. Stsb. 31 3764 1.1. 11600, 30 bz . Gummif. 9 2 24 4 1. a4 0 bz 3 Eutin Lib. Et ⸗ A. 600 . ., do. v. ult. Okt. 190, het a. 25h . Masch. c. OI -= 4 167. i 221, 75 G do. . 3 Frankf. . n. 1000 u. 550 Mν bο, z Albrechtsbahn .. 1 1 65 111.7 200 fl. S. E4 80bz G Desterr. Lokalbahn 4586511. fl. Pꝓ. 163, 9663 . er Coßm. c. 4 11. . Stolb berger Zink ö Blankb. 1000-609 ½ 103 90636 Aussig⸗ Teplitz. real üs ifi. GC. M. 52,65 do. p. ult. Skt. 62. 80 bz 1 . 2 12390 bs; do . udwh.⸗Berb. gar So) fl. südd. 256, 75 bʒ Vohmische Korbb 3 4 111. P. — — Oest. Nordwestb. 5 1.7 .. 9. irch 3 5 64 ol 83. 40 bz G Stattg, w nn. Lübeck Büchen. 7 600 j 197,30 bz G g. . 133, 402133 bz do. , 35. 66G Gg. 2 6 . K 9 97 183 686*n. 3 . 1 / j 3 ö ? ; 1 II. ( . 1 8, 7 S en ö 2 a . ö * ⸗ 29 2*

Min . 3. ] 600 aer, gh eh k 6 . ö! ö iar oh, kö e. n 5 6 95 . 3a gh bib do. kleine 6 17. 750 ios,25bzG Titel, Kunsttöpf. . ür 2 160,006 6 ierentog in. . ah iotz G do. do. ͤ env. 67 161. 5300 .

do. . ult. kt. 126 754 404 oobz Buschtẽhrader B. J. 200 fl. P. 167 00bzG Raab⸗Dedenburg 141. 200 fl. Sn. g 56G do. Stamm⸗Pr. 326 7. 1 11975636 Ung. Vf. u Mün. — — 6 . 334 ,0bhz ; auges. für Mittelwohn. 300 — l5S5ô, 10b36 Preßspa panfabrik .. . 168. 10090 12325 bz

600 . lh MAbz do. P. ult. Dit. z . 167, 60a, 35 G Reichenb⸗Pardub. 38 43 117 2 G. , do. kleine ö 36 1 ! 11975636 Union, Chem Fbr. 9s — 4 1110. 6 154,50 bz G n Liquidation getretene Gelenschesten werken kane Zinen Ratz Dxt. Tabrik 43 56 i. 600 Bs, 006

N 1 M ** ka ö 0 ö ö 1. T m e , , JJ h, O0 bz Csatath ⸗ Agram . 5 5 651 117] 200 fl. G. 101, S0obz Gerin. Vor. Att. lözob: G ü. d. Lnden Baup. 6 04 Ii. 37 50 bB. ] gehandelt; ist Alazahiuin erfolgt, so bedeute der Cours Æ pf. Sta. Renn. u. Co. Spinn - 1009 1128, 00bzG

———

te-

w — 72

CQ

nn, · . 0 3 8.

—

22 1283

ö

—

ö ö

r . —

3 114,50 bz G Donner zmarckh. . 5 1 1146114. 25 bz Drtm. Union micß 5 1. 300 si44.75bzG FIrdmannsd. Spin. ᷣ .

l 1 1 1. 1 1 1 ĩ

21 ö 8 O.

16 103,50 G do. von 18865 h . 1

— —— 8 = 265

26

— O 2 O cO

.

2 ö 3 ** 2 3 9.

—

o — * 2 ⸗

D

— — — — — — — — — — — — “ D — 4 —

D

— — 1 91 62

1

ö

, 2

112 1

r — 0 c . *

2 34, 972

26 30b3B

151.80 bz

260, 00 bz G

136,076

19,00

105,60 bz G 36,90 bz

0 123, 00bz G 37,09 bz

O 100,75 bz B

fl. 75, 50o G

200 00

8

62 6

8 =

35 8. X Stiche 169