, , ᷣ rr rrr⸗eeC‚WDMm——m —— — —— — — s — K
— —— —— — — nm mmm. 3 2 8 x ; 1000 u. 100 Rbl. M. og, gobz Lomb) 26 1 41 155. 500 Frs. 564, 30bz 15 15 41111. 60 Rbl. P. Eh2,b) bz Schweiz rg. i. D. . b00 Frs. 132 00bz
100 Rbl. M 359. 65 er gen. wr. 3. 90a5 4 40 bz p. ; 205, 2Da2 l, 022.2 bʒ do. p. ult. Okt. j n e , o bn ho u. Io M io] Ho bz nung Gali. (gar.) 6 5 Binn, Weichfelbahn7. 5 5 65 is / 4.10 1000 - 100 Rbl. P. —, — Schweiz. Unionb. II. 500 Frs. 121.393
ibi, . . 5 13256 do. p. ult. Akt. 12 rs 101 t . sche (gar.). 3 1.1.7 125 Rbl. M. 64,25 6 ute, fate. oi bi io 4 11. 1009 fl. holl, * . — in ; 4 1. 5000 Frs. ih ao bz d
bahn (gar. 146.12 125 Rbl. M. D375 bi Far bacifie 3 3 113. 9 100 z9, 00 bz ö r , 4 r 1,1. 12. Rbl. 3906 ren. . 3 6 4 11. 500 F 36. l 6 Werth St. — . es . Kiew.. . ö 2366. a8. 00 B do. p. ult. Okt. 185, 9 löbet. a 155 85. bz: Altd.-Colb. St Pr 500 10 115, 19bz e, gr. 11. 135 bl. M. 63696 Ital. Meridional 7i/s 7i 65 ] 11.7] do Lire ili, Ssobi if. Brel. Wrsch. dö. 57 60 ler Gr. . gar 1/I.7 125 Rbl. M. II27,25 bi do. p. ult. Okt. 141, 40 bz Drt. Gron. C. do. 119,50 bz p. u t Bit. . . — — to. junge T7i / . 17. 500 Lire — Marienb. Ml. do. 112530636 1.1.7 3009 - 100 bl, d, Il,30 bz Jer f. Ital. Mittelmeer. e — 4] 177. 12550 269 Lire 121 40 bz, klf. Mecklb. Südb. do. 12,70 bz 11.7 3000 u. 1000 Rbl. P71 36 b; do. p. ult. Olt. 121et 120,75 b; Ostpr. Südb. do. 17,00 bz G 71, gha 26bz Lüttich Limburg. O9 064 141. 00 Frs. i. Saal bahn do. 113,75 bz 1 8,75 bz G
—
3.508 üdösterr. B. (Lomb. ). ; 500 Frs. 62, 10636 Warschau · Terespo aa e En serñ,,,, 83, , k 3. 165, 163 . o. do. Gold gar. 5 11. 200 fl. S. 102 2063 G Barf; K IH. Em. iz, io — . Ecltf 4 . r1 2005 u. 399 Fig. Bs, bbet. iB HII. Im
. 99 n l03 5603 if ) 1000 u. 200 fl. P. —— ö k
,, , z Gn Verd. B. . . . iz. 90 8 * Ungar. Nord ost·shn gar. ö d ö i e ; . 000 -= 500 s 163. 168 do. Ndost. Gld. O. gr. II. 4 be e . 2
1 . mn Gid. 5 L.. : 16060. 166 kleine 4
Vorarlberger 1000 - 200 fl. S. — — wi e. Obl. gar. . 200 ur. B69 k ö. ö e, 3000 - 300 Mυ , fi02,70h iforni gon - ͤ 6 ⸗ . ö i 6 fz iG r r, , n, dentta⸗ Pacific r. 3 1 12.08 ö. ö 35 6 680 . . dien, , . u, 2 I mi. . oö ötß;. dn, Ut, ö . . bo0 * 16 16h, 5 ö . ö . 9. p. u U S6, zbhab 7, 10bz Weim⸗Gera do 38, i0 bz H ö * 200 Qian 26, 5h do 1697 6 1. — — 1 Nbl. Pap. Superdividende. Schweiz. ö 5 63/5] 11. oo Frs. lis, 1 b Ver. Arad. u. Cfan. 6 . . cer 16060 u. zo 10 fo 0s . 7 5 . gb. 50 bz gt 4 . iss ] , ,. 2 416 Rbl. Day. . 1587. und L143 Rb Van. T. 8 Superdi idende. do. p. ult. Ott. 148, 260a. 75 bij 3 0. 109, 9hbz Charkow⸗Asow gar. . . 9 200 Man icago⸗Burlington. . . 4 56. ö 21 S0obz G — ; 3 ; — ö — . i, . ö ö 3 ö . ö 23 1a ö J . 100g ö 6. ir g n ,. 1, 1 dg r n . 3. . 3 33 d Eisenbahn⸗ , 2 . Aktien 65 93 ö, 6. ö. . Görl. Cisenbahnb. 583 1461 11. 600 183, 90bz6 Volpi u. Schlüter 514 300 111,40 . ; 9 9 9 *,
Bergisch⸗Märk. V. . 8 do. Nordb. rd. 6 Berlin⸗Anhalter O ö. .
Berl. Hamburger *]
i. ö berschlesische H
‚. 6. . v. is 5
Rechte Oderufer IH.S
10 ob
— ——— —— * l G CM, QM
ü
Nö o- K. n=
S d, G de, G = d d.
2 **
—
. —— C L=
8
S c · G O R o ; .
.
h . trfr. 2000 u. 100 αέ, l G J Asow hoer. ; 9g ⸗ gi West ö git e f. 4 3000 u. bo) M. P', 80G kleine . ö. ö , ai . . 193 . . . Industrie · Aktien. do. Maschinenf. c. 8 10 * . 600 162006 Vorw. Bieler. Sp. i ih. 11. 6600 i432, 00; Dividende pro . Sm. Suce J ö ; amtoba 4 b B Gr. Berl. Pferdeb. 121214 300 270,75 bz Wester Cons. Alk. 15 124 1,1. 1000 168, 0nb; Brünn. Lokalbahn Y oflSsrg got;
— ö
6
. ö I
K
——
J
1000 247, 00 bz Westf. Draht / Ind. 4 - 4 1/7. 600 97,50 bz G . 6 „ 5565 f r . , ,, le , , d, ee, el tb, res e. ö. 6. l 5600 1i10,bobz Wed Le fm 135 34 300 81, 70bz . ö ö. k ö ö Ii6, 9 666 om G n ös? I. ware audit ots Jake, , d, , den, ö. = 300 Eiliobzs. Bit. Hi ta bin. 7id 4 157. 5260 179, M bz e e ne, . en m6 bob jez, Wurmrebier .. 11 – 4 5666 sii2,775bzG a , . io Soo? 77.0063 B Kö 660 le, dn Berichtigung, Gestern: Industrie⸗ Aktien. 1069 i 0 3 6 Berl. Neustadt Sbl. . ö 600 3s, 25 bz (Dividende ist event. für 1887 88 resp. 156538 89 angegeben.
60 9 ( 3 eo J J / 3. . Dir dende pr . Zi] 8 n. Sieg 1a 300 188.50 bz G Aachen⸗Höngen. I 6 94 vod L723 G 500 16h, 75 B do. ev. 0 64 166 55,75 BG 600 195.00 bz Alfeld ⸗ Gronau . . 10 104 600 166,00 196, 25a 196, tha 6 bz Allgem. Häuserbau 0 04 300 119,69 bz G 600 . ö. ö ö 131041 300 los, 690bz 600 38,25 bz ĩ 7 nnener Gußstahl 9 — 4 300 156,80 bz G 366 . Nichtamtliche Course. , 1000 2600636 Ascania Chem. ev. I6 164 600 2310,00 G 300 184,00 b G Bauges. City ev. O0 O4 600 RTI, g90bz 500 668 vob G Fonds und Pfandbriefe. do. St. Pr. 4 265 1000 196,75 bz ö 53, ö J dar e, 9 * 5600 101,506 1000 153,00 . . . Berlin. Aquarium 24 38 4 600 837,506 1660 153, 66636 Harmer St: Anl. 1 4. 10 5609 =. 00106 do. Cementbau . 5 64 600 125,506 1656 33, d 0b. 6 Lief el der do. It il. 30 nion ogg do. Cichorienfbr. 6 84 360 54 Hob; G dg db, aner, de, f fz C d, , leo R . 1000 145, 75G Düs f ldorf do. ö ö do. Sped. Bartz 4 54 1000 115756 6, ,, K ö vo, Bt; Se nner 5 ==. 60, 69h srbmas bz. Pallesche g do. . do. To. Vor Akt 4 66 3000 185,50 bz G 1666 Pz ob; G. KRrlsr. v. Sß do. 25 = Bs 06 do. Wilm. Terr. — — 1000 1182586 3600 97 50e. bz B . do. , Bielef. Maschinen — 1 1660 i556 fr36G 16000 sizo, 3o6ßzd; 2 anhęeimer do. 3666 . Birkem Baumat. 1 go00 73 65 G abs lie s J 300 io) br Irnschw. T ferreb. ot ö 1000 145,00 bzG . sbaden. In . 2 redower Zucler. ö. S600 i103, 00bzG 5 eo r, Böe Kr, Peiner, Stg. reel Ar. Wies ed g 3. 166 Boot; dd fis dbobtd Prnschn b. Se . Vreodfabrik ... n ö so sröszoß' . Danz. Hypz bfdbr. ö I160j1. 88 5b G 10 6ba el, ibz 1b. Karner Ca?f-nl. g nee lh böb. rer Cant m, ,. 666 . 6, Buen.⸗Aires Stdt. 4 600
Shile IMId⸗Anl. 4ĩ 91 99 looo / ο0 360,00 bzG Thilen Gold. ö ö Färb, Körner . * 300
500 101, 1061 . J. * 101,25 bz It, HG. gr.. Dreg. kin. u. 9M. ds. b r o bod St. Joaquin Valley.. ; South. Paeif. of Californ. oo u. 125 Mböl. M. 10 on St. Hir Ark. u. Texas J. 200 un 1090006 St. douis u. S. Francisco 200 Ml 96, 6b do. do. 600 0 Sd d bʒ G . 200 Men H Aachen⸗Mastricht .... 100 Gotthardbahn 200 ar 95 oh do. 600 . 5 19h G Italien. Eisenb. Sbl. gar. 2000 - 500 6 85, 30 bz G do. do. kleine 200 Men 94, 456 König Wilh. I. Niederl. 1000-100 Rbl. P. 63 2h do. do. kleine 1000 u. 500 . , ee r ern . 2000-5900 46 2 ortugiesische Eisenb. . jobd - 00 Main Bös oh Sard. XC. stfr. gar. J. j 4 11.7 2500 = 500 Frz. S8, 30obz G Union, Gratw. 200 Min S6 26 bʒ . kleine 4 111.7 00 Frs. S8, 90 hʒ Verein conv. ) r ö. . . 600 i. S8, 00 b 86 Schweiz. Centralb. 1830 4 *. nn. 1000 Frs. — — do. St. Pr. . . . ir Wagenb . ; ! Lokalbahn Obl. . 43, 11. 10 1000 - 200 fl 32 3656 zoti⸗Tiflis gar 2600 u. 500 Fr8. —— do. do. 1853 114. 10 10660 Frs. — Victoria ... IO. 36, 00 bz ü . 8 . ö Oesterr. Loka h n old. d * 17.7 20600 - 160 e. ö . Koslow 2000-500 Its. 839,306 do. do. 18864 16.11 1000 Ers. — — K. o g . 9. eins. ö Och. 9 ö r. .. ö 2660 fl S. Bl 66 Rjaschk⸗Morezansk gar. . ; 200 Jun 39,60 bz do. Nordostbahn. * 114.19 500 6 ö Jergische⸗ . . 147,995 3 . h tyhalt. ö ö. esterr. Nordwes ö 5 . . . . ,,,, . 66 Ye gi, ib Serb. Eisb. Hyp. Lit. . 111.7 3 Irz. St, 10G Dortni. Löwen - ĩ 161 803 apler af cinen 96 . do. Geld. Pr. ö 17 269 8 do 11. Em. ; 200 Man S7, 0b! do., do. it. B. 6 11.7 . S3 0 bʒꝛ G pz. Sr Riebeck 1000 185,00 bz G an. Kunstdrck. 8] . . . lt. tba h . 16 , , Schuja⸗JIvanowo gar.. , 500 u. 200 Mn Sizil. Gold⸗Pr. steuerfrei 1. 10 6 Lire SY, bz Khll.. Wicküler .. . 1000 . Kette, Dpf. Elbsch. 6 1 . 7 . = do. kleine ß 200 Min 99, 75 Sid · Italien ische 3 14. 109 5000 u. H00 Lire G3, 2)bz B ] Wiesb. Kronen 1000 102,56 bz G Reylin 5 74 Pilsen Priesen — M. 9 . . gg 60 Südweflbahn ö 265 u. 125 Rbl. M. 8. do. kleine. 14. 10 09 Lire 363, 10 B Anilin · Akt. Ges. 500 L200 OobzG Köhl mann. Stärke l 23 — r. J i. . . t 1 ' g 8 Tran tl er , Sil gar. 25 u. 125 Rbl. M. 73, 20 Transbaal (Gold) gar. . 5 11.7 500 Fl. Holl. ö L. G. f. Bauausf. J. 600 Dl, OMobz & König Wilhelm e m 665 K , / 00.0. . do. do. kleine 3 125 Rbl. M. J Wilhelm ⸗Luxembg. Bahn z 115. 11 500 Fr. 85,506 Adler Portl. Cem. idoo Soo 116, 00 6 do. do. St. Pr. 5 l Ge dr mn . ; ? Admiralsgartenb. ᷓ 16600 118, 90bzG Königin Marienh. 0 9. Rh. nr Pf. kb. 0 * * versch. 3000 - 1006 — — 86 Eff. Hahn 5) Mo 300 131,00 bz G Russ. B. en, 0 250Rbl. P. le 96 bz Allg. Electrie. Ges 500 19030636 Tönigs zelt, Vorzll. 101 2 35 111.7 2000 - 10098, 90bzG Dt. Genossenschbk. 600 1140 00b3B do Pr. ult. Sit. roh ginzl. Gnt. Guc nb fob äs dbb: G. Körbiszorf Zucker s 5 Deutsche Sywotheken⸗Pfandbriefe. 3 Gan en lä. 10 i66d—-= h sös ß bsc Dt Hyop. w ob fidstobzG Sächsische anke 4 (oy . e, p, uit. tt. a8 oa o bz Kur fürstend. Ges. . . 3.5. 3 m; Stüce zu Schles. Bodenttd & versch. 3000 - 159 165, 00 Deutsche Nat. -B. 600 — K Bk ⸗V. 4 450 ö Aplerbeck Stein 600 i71, 00bzG Lauchhammer ; or * ö h. Dess. Pfdbr. i ö 3003 — 200102, 606 do. do. tz. 16 a] ver ch 3000 - 1501111, 56056 Diskonto ⸗ Komm. 550. E36 O0bz G Schles. Bank⸗V. . wog zo 137,25 bz G jttenbg. Bergbau 1600 1365, Cob; & . . de 4 versch. SM — 200 1601 66636 do. do. 4 versch. 3000 200101. 106 do. pr. ult. Okt. 236,504, 106 60 a, 25 bz Südd. Bod. Fred. 35 600 — — Haug Berl. Reuft. 00 e, 6B E urah tte . ö 1 . öhod =*. G39, 5ob; B Dortmd. Bank⸗V. 300 1105 obz B Ungar. Kreditbk.. oz 20 fl. do. Zumboldth. 1000 146,00 do. Pr. ult. Ott . 500 , Leopoldshall
( 40 St. tt. Nat. Hp. Kr. 6 11. 7 1000-50 — Dresdener Bank. 600 1653,75 bz G do. pr. ult. Skt. 136,00 bz do. Kais. Wilh. 86 ö 114,40 bz6 Ste p / 1000 142, 00bz G do. do. St. r
do. 3 5
z O00 — 200 f. S. — — ö . gar.
3 ö . ⸗ 200 . S. . . . 1009219 * North . b 1M. 10909 5 112.00 (Dividende is event. für 168n/ ss resp. 156683 angegeben) rie ter. . 363 1 b. gar. *. 300 fl. S. S5, 50 6 . er .
300 fl. S. S5, 106 kleine . — — Groß. iu. 6 Eisenb. gar. 10600 - 100. St, M0 bz Jvangor. Dombrowogar. 1000-100. — Jelez⸗Orel gar. ..... 200 fl. S. 87, 0G Fele ⸗Griãst (Woron.) g. 200 l. 101,506 Koslowm Woronesch gar. 200 fl. . b. Gkl. f do. Obl. 200 fl. S, M0 bz B do. do. zoo 0h fl. S. 3. 5603 i,, . 2000 - 4090 s. 10M, 6G kl. f. Lemberg⸗ . ernowitz strfr. ö. . S. 7h. 1b bz Kursk⸗ ar . Vr! strpfl. 4 15. 11 300 fl. S. — ? h nzbahn 5 13.9 200 fl. S. 6 06 Kursk⸗Kiew 3 , . fr. 200 Nun h 2. e ow o. Sewastopol . Ossterr. ng. Staatsb. gar. 3 163. 500 Frs. rr be 6 Mo co. Gar nn, do. do. gar. v. 1dr; 3.9 500 Irs. S2, 69 B Mos co · Kursk do. do v. 1885 3 1 3. 500 Irs. 81, 10bz Mot co⸗Rjäsan gar. . .. do. rg ngen g g. 3 1.3. 500 Frs. 81, 156 Mosco⸗ Smolenẽt gar. 2 Cho jotz. Neuf. Gld. 5 1665. 41 200 fi. S. 106 3563 Orel⸗ SGriaf y do. do. Gold. . 4 16. 2000 u. 400 t. 101350 B do.
1000 110,108 16363 oo h B 8 Hambg. Straßenb 55 544
19903 103, ho Dir. pro 1c, ih AIler 2 13575 b e 5 ; e Ahrens Moab. 1000 5 157663 Beck
am B 1000 5 10], 80et. bi G .
1000 - 500 fl. Hll. 102, 903 B Königstadt O00 Frs. 104,25 bz Landré Weißb. ob u. 05 rs. los, iB Norddeutsche . 2500 u. Soh Lire 58, io bz Patzenhofer. 500 Lire 58, 30bz G Pfefferberg 1009 169 Ji. Holl. 10MM: Schöneb Schl. 100 Fl. Holl. 102 660bz Schultheiß . 500 Frs. 64, 30 Spand. Berg ; 2000 u. 400 υVe I02,0bzG Tivoli
8 * ö
aliz. Carl Ludwigs
Etůucte zu Hann. Hg. Si . . d 8 *Im. Hann. Masch. gr - 14 110. 100! 130 125,25 bz G do. do. conv. 6) ö 1LI0. 300 96,506 do. do. St. P. 0 66 110. 1000; 300 L(ον, 75 b;. Harb. W. Gummi 65 — * 1.1. 660 309, 75B Harkort Brückb. e. 43 231 1LI0. 600 — — do. St. Pr. 6 656 110. 1600 0 ιο 00 . Bergb. Gef. 2 1 110 600 176, 09bz G Harim. e, er. 8/ 104 1I0. 1000 111,50bzG Harzer Eisenw. ev. . 1LI0. 300 — — do. St. Pr. O — 6 110. 1000 134,306 Hemm on rtl. C. 9124 116 300 Big, Sobz diberniaz Bgw.er G. 1 73 1/9. 100! 300 271i 605b; G do. pr. ult. Okt. 110. 1000 162,75 G Hochdahl Bergw. 0 — His. zoo iz bh bz ; Hörderhätte alte 1 — 110. 600 147 ᷣ0bijG do ce. . 1LI0. 300 —, — do. St.
do. do. 18324
Kaiser Ferdin. Hiort ig] .
do. do. 1887 16
do. do. gar.
Ka chau⸗ Oderberg gar. . 5 ö do. gar. Gold⸗Obl. h *
do. Gold⸗Pr. 1
do. Sllber⸗ r.
Kronprinz Rudolfsbahn 4 do. (Salzkamr. ö
*
8838 .
ö
k D 0
— — — — . . SSS .
K
—=— * — — — — — — — —— — —— — —
—— — K
Sr n
——
. — — Kd
ö X X 2 —
= — D
3 3 , , ,, .
. /;
e . . . . . . r m 6 ö r R
ö
, , , . s , . . 83 w
m
ö
G . . — 12
ö
867
62 6
5 5
3
ö . 231 w J 189
K . = . . . . . w . n 2 — — D
J 23. .
ö 22 1
— — — — ** — — — — Q — .
hoo =( d 6g 38 9 0 — 2001102, So G R . Brürer Kohlemn, . dbb ß Zo erf r les 5 — . ntr. Baz f. Fhrw 4 , d tin ern g. ö 2 6 1000-20 * lol. ob ;
c =
86
88
D
D. 0.
O E G = I
—
1 3 1 — 0 — * — * 28 ö J —— —
—1— —·1 —
— 0 , e, dd — // „ä/„// ///
CO 2 O0 M — . ecu- . te
ö. Beo. = ; 36566 D. do. * ii dn ji. iGo = B, ig] 3B bo. pr. uit. Sit 161 96a, 1a c il Bz Vr Hamb 46 , = ,, . h s . do. i. 15. Do = 103,90 bz Dreddner Bl. V. 1000 16. dotgt; bz G Warsch. ö 8 .= —— do. Kk. Thierg . din, e, Er. e id 2 ,. J. . zoon = 300 0h o 8 arch. . . hd , fen re int ee, elner Hane, . do. h Niasch. 127900636 9. do. St. r 2 zb ird not c — 560067. Grö iwit er hap. ö 6. 366 ing. 5b ob or ös. 23; Sürd. Bod. Rte sch. . 173008. Mrt. ,, . s66 lönene' sGgrhech. r ü ,. ö. . Dan. Deln i ,. k 13650 bz
e g. ⸗ d 37 114. 16 . g9, vo bz G Geraer . ö. 500 . 70bʒ Veftfalische Bank 1I6,60bz do. Baz. I. Gef 3 boo og l igh an . ö ! 3; igt . e d , . 145 60. G Virk⸗Wstf. Vgw. i? — sbb ki, red., Grieg Mon. . . . 9 . do. To. St. Fr. 1d 96 ö. 104,756 Magdb. Allg. Gas 3434 300 95,50 bz G dz. eine ö d Ney halt 2336146 . 6 2 78, 75 b 3
000 - 300101 666 Geraer Hnd. u. Kr. ; Olo) a0 ,, . Gothaer Privatbk. 500 114 bobz do. pr. ult. Oki. Br. Chrs pf. B. 27 .
. . 9 . Rank⸗ Aktien. Goth. Grndkr. B. 600 Sh, Tõ bz Wiener Unionbank do. Elect. Werke 35 z 173, 993 G do. Baubank 10 134 300 1765, 0063 G 7 fil 1 r. 0h Lins ö Dt Ind Akt G 3 St 4 . . * 3d 6d 9663 Ginstermin 11. zu * ausgenommen K äsa , 1s1. do. do. neue 4000 600 93,50 do. pr. ult. Okt. 6 . . 1000 170 οοb̈2ęG Sergwertk IJ 15 366 E58 09 ö! . i Pf ö i 1 Go b H Thonr n Cham. ; 5 . 8 . . e = bs 6h G kJ ank. Kon mn ,, 200 ν . ο. —— Württ. Bl. Ant. do. Sub. Hutfbr. 19! 1909 fit. 6 do. Straßzenb. 19 104 1,1. 200 P28 60s . e notz3 ko. Verein Petre 21, 3o bz G
J. w Württ. Vereinb. do. Holz⸗ 6 6 so0 12550 b 6 Marie, cons. Bgw. 3 3090 66, 256 ö. Zoll Obl. 5 11.7 ö . 32 do. do. St ⸗ Pt. 33 5b;
ö 300 128, 0063 B Marienh. Kotzen. * 600 E63, 6 do. leine ö. ] 5hod 3 ö, 0 6 B Dortm. Hine n 2 .
soo / ioo 247,75 bz
. Din. vrol 18 s Bk. S0 dso do do. 4 versch. 3000 — 100699, ̈oG Dio. pro 1887 18388 Stucke zu 4 ö b. Hyp. . 3 ; 2 306 Aach. Dis 4 500 IS, 0b; B annob. Bank. 150 115,606 do. ö. 06 Diff. Hpb. IV. VI. 2 versch. o 0 o s . s 6 600 119,500 Mechernich. Bgw. Ih l 3000 270 9608 6. Sy. Ph br. . 1 , n. ⸗ m ggg do. Union rauer. 18 öh os, br; Mend. u Schwerte J. 1 bb zs obs. Tn, consol. Anl. ö 3 Rhl. i, 8oß Dresd. Bau Chef. , we i geh; 600 108.00
ö . ö. otel Kaiserh 3 4 do. ,, . Soo - 20019! 90 bz G do. junge u. abg. 4 1000 96,25 bz GG Internat. B. Berl. 1000 1125,30 bz G do Imm. G. bg. 8. ö ö 313 J ß Bderd. II. 3] 14.1 ö 200 99,89 bB Suff fd * o iz i zb G do. do. St. Hr. 15 33 1. 1000 lizd. ibbz c; Schles derda ll 5663 Düffld. Srht. Ind 600 288,90 bz Neurod. Kunst. A. 8 — 4 I1000 157, 00bz3G Schw. Gilgen. Anl 311 366 Fr. 102,60 bz Filenb urg. Kattun S7, 75 bzʒ B 155, 56G
s. zi zo br ch Allg. D. Hand G. 3 300 —— do. Pr. ult. Dlt. 1253 ö3. 50 bꝛ . . . ke, Rae ef ,, . . . er ; ö . 3600 i077 ,5366 Obligationen induftrieller Gesellschaften. ö. . ö r lol . 600 127,75 h Neuß, Wagenfabr. 172 mi. 600 So, 6b do. e. neue 3] I/. 7 ioo ac cuß io 39 b; Fagonschm. S. P. ö ,, ,, n,, 9 , , , Ungar Ci dire. . Hö bel, G ss. ee, 55. 35 b
do. do. do. do do. . do.
M) 6 2
— *
28
—
ö
ö
w =*
J R
2
r . 2 ̃
K 3
—
.
St
— S8 — J
Es — 1 O M M — — AM O 6
2
.
S — O — O Q O 9M —
J
— ; 353 . . ö w 38 — ö . 7 ĩ
do. . 14. 109 1000-200100, 906 Am terd am. Bank 77 200 fl. holl. = — Königsb. Ver. Bk. —⸗ t 3 Be 9 5 0 600 * 0 O0, 006 Antw. 6e ztralbt. h z 300 Frs. Kö Leipz. Kredit⸗Anst 5 300 200, 106 ö. 3. Ti. Stücke zu 0 9 do. Masch. Van d3 36 . 1 . . . 13 006 Badische Bank. 30h 08,066 düb. en. . ev. ö g . . ö. ö. . . 10 boo doo . 36 lf. do. Neuend. Sp. G 4 J — 2, S9bz . W. ey. 5 3 30 —— ; org. Intern. 250 Frs. 143,50 bz. erl. Do ar 7 93, 106 happenfabritls; do. do. E. versch. 2000 200 102, S0bz G B. f. Rhl. u. W. . 300 Luxembrg. Inte 3 an . . 1. . 5 66 * .
—* — O —
.
31 . 1ĩ
er
8
73, 75 b Ndd. Eisw., Bolle, 6600 167, 40et bB ve. do. Silb. Anl. 47 Soco 100 s. 8 31 536 kl. j Frankf. Drauerel. 6 D 124 h; 6 do. Jute⸗ Spinn. ; 1. 1000 äh, ß bB. do. Grundentl Mb I . . fa S5 3G Fraustãd der Zucker 14 oro / So 1 63, 1063 G V5, 5obz c do. Aoyd bbb sisfdoG * Zürich. Stdt Anl. 33 16.12 1000 Fr. - — Gerresheim . —1— 10600 38 50 bz G . 9. n , Dit i g ere dn öbe Gladb. & S. Bl i . bersch 1. F — — 1000 1147,00 ; ‚ . Kw Glückauf 00 162,90 bz 3b, „Yobz do. ö ,., 052 600 t n Eisen bahn⸗Prior.“ Aktien und Obligationen. do. ir rz 33 o , f, got do. E.. J. Caro⸗ H. 1018 10090 21000bzJG 3.7. ZTm. Stüce zu 6. Greyp Werke ev. 04,00 bz 135 25 636 do. do. neue — 1000 L204, 00G Kosl.“ Woron. 89 4 171.7 600 ͤ . Gr Lichtf. Ter. 302 356 F 78, 1926 do. Portl. Cem. — 1000 137,90 Krsk.Chrk.As. 8) 4 1.1.7 500 BS, 50 bz Gumf. Schwanitz 194, 36838 8, 5 G Opp. Portl.⸗ Cem. 2) isoo / 300 128,70 Orel⸗Griasy 1889 4 Il. 10 600 S8, 80 63G Hagen. Gußst. ev. . 3B 102,25 bz G Pass. Hefell. conv. 3 3 300 199,50 b3G Spring ⸗Valley O. 1I.? 1000 8 pos, 00G Halle Maschinenf. 15 ,. B ooo / 00 169, 00b3 G Phön. Bgw. Lit. X. 6 600 136, 403 Wismar⸗Karow . 4 1 63 151,5 836 300 i856, 00 bz G do. abgest. 600 1138, on Herr , Lehm. Wellll . ö. 8 2656636 600 36, *5bʒ ö ö 300 . . s de, Shall 4 ile eg 400 145, 75 G uto, Steinkhl b. ioo 300 152,75 bz E . 329986 Herbrand Waggon — loò4 50 bz t . ö wg er z a n , , . . 0 300 26, 90 B 4
do do. * 11.7 2000 - 200 99,590 bz G B. f. Eprit u Prod. 33 609 79, 00 bz B Magdeb. Vank⸗B. 06 os . ypbt ez 125 r il, So Darm VBank'er. . 1 6 665. f il,166 De, , er. 100 IiI3 163 Boch Gußst 163) 4 1M. . 1900 i536 Ber ch , e s Maldypbk. z 1251 ij ö. 1 1500 5 11235606 zarm. Vanköer . 4 9 . . 600 121,306 Buder. Gisw. 63 ili. 10 1905 200 los z5G fif. . 58 . /
—O
15 1 3000 - 1001100, 80b Baye ö Handels b. 6 7 200fl. südd. — — Maklerbant ... 6.
ö . 1. . 3000-50 ne 6 Berg⸗ Mãrk. Bt. 5 6 600 119,306 Mecklenb. B. M/ , Dess. Gas (105 4 11.7 1000 u. 5Mο..-— Bochum. Brgw. A do. Präm. Pib. 163. 300 1134, 106 do. junge — 1000 1116, 80 bz Meckl. So). Bank, Nordd. Grdkr. ev. 7 3000– 300103, 00bz G Brg. M k. Ind. ef . , Mein. Hp. B. OM M Nürnb. Vereinsbk. 4 1.1.7 1090-109 1900, 50 bz G Berliner Vank. 1000 11040536 Mitteld. Kreditbk. . 3 Pom. Hpb. J.xz. 1205 171.7 300 - 1h06 Sobz B Berl. a ssenderein 85 J 59. 3000 131,256. do. pr. ult. Okt. 11441144 Drtm. Union ¶ 10) do. II. T. T3. 110 1.7 3000 - 150393, 40b3B do. Handelsges. 10 1000u. 5001 95, 0b GG Nat. B. f. Dtschl. 300 144,40 bz G Erdmannsd. Spin. Ibo = 150 52 40 do. pr. ult. Stt. 195, 50a 195. 00195, 40 bz do. pr. ult. Dt. 144, 75a, 0 b; Erin, Gewerksch. .
re-
e
600 . Don. Dmpfsch. v 300 103, 50G do. von 1886 300 114,403 Donnersmarckh. .
.
L
115. 11 I10000ul00 —, do. Gußstahl. D, . J do. pr. ult. Okt. I. 7 1060 u. p00 ll 12,0 klf. Bonif. Ver. Brgw. Id. 109 5300 ligt oo Borussia Vergw. 1si.“ 1000 os 366 ef g ele I, 10 100) u vodli i ih b5 do. St -r. 4 1.I.7 2000 - 100103, bb kf do. Jute⸗ S ö 1. 16 10 166 - 26 ib ib .⸗ 14. 10 5000-500 — . g och 10s, 6 14. 19 8 85 le en , , Ii. 7 1000 u. S0 6 - Chemn. Werkheng 35 L6. 12 1000 u. 500 oö Cöln. Bergwerk. 4 II. 7 1000 u. S0 t: Bllf. Cöln⸗Müsener B ö 0 11.7? 1000 1101, h beg do. do. cond. 6 . . oz bz B Gannnern Bergw. 0 — 8. g 0 250 Rbl. P. 138 003 ö Lioyd 4 I. 1030004 299 10 og kl. 9 auer zer nr 93 kö Ls obe' B Ben de Hirnen s ji. Iöso- d, ig. Deut sge Wauges 5 ö . ele rr , dg seo . bo, Tt n iz 600 123,575 Redenhütte Äl5y 6 piertli 600 1165596 do. Spiegelglas. 600 151, 90bz Schalker Gruben 5 1.1.7 1000 lc ok Donnẽr m. vñtte 00 126, 006 Schultheiß Br 165 4 11I.7 500 u. 200 — e pr. uit. Bft 63 it Solvay. Shlig.. ö fh, H g r e lig gag, bi Dortm. B. St. Pr
s 11 165000 - .
t=
—
J
O E O G OO 0 S O Q , o M
ö
J 6 6 D ö ö 6 6 R m w R 4 ö w K
. . 1 1 66 . . ö. r . . 3
. Sies O .
K
V * r—— . dd
do. II. 1104) . 3000 = 300 90,906 do. Makler⸗Ver. 1600 142, 4063 do. do. junge — 2 139, 756 Frist. Rm) ö 50 . do. Prod. u. Hnd. 44 6 300 3 00B Niedersächs. Bank 3 300 . Gr. Berl. Pferdeb z0o00 — 75 iI12, 606 Vor e Handel. V. 105 600 157 256 Norddeutsche 5 10 500 BG᷑ßo. 174 bz G Harkort Bgwel o? ze fc. 000 -— 75 1107, 906 Brannsch the Hrn 45 3300 104,806 Nordd. Grundk. B 600 83,50 bz Hug. Henckel ¶ 06 000 = 100115, 256 do. redit bank. 55 65 300 110606 Oberlausitzer Gt. 12,006 , 105, 3069 - 1001 10,756 do. Hannov. yr. y 5600 105, . . . . 1 Mh cl fe gor ,,. ö. 8 3 00 - 100 102,003 Bren er 9. ank. 3 34 26060 0 2hlr. 115,0 8 o. Pr. u S980 àl gz z Hibernia Bergwk. k 200 fl. G. löö, 50G Kali⸗W. Aschersl. 300 v. Kramsta .... 500 1. Laurahütte Part. . 600 — — Naphta (Nobel). 2650 Rbl. P. — — Nolte⸗Gas
1. 1.7 500 u. 100 -, — Hamb. Amk. Pckt
—
do. L.rʒ 1604 Prß. Bdkrd. * 10 ß do. III. I. II.r3. 100 5 / do. rz. 11547 do. X.I3. 11045
do. tz 16604 do. 1 34 14. 10 bö6h = . 99, 75 G Bresl. Diet . . — 113,506 do. Länderbank
PrCtrbd. uk. rz 116 5 ) 000 — 150 — — do. 8. lerb. [, . is cb bz G Oldenbg. Sp.⸗Bk. . 3.
9 ö 6 w w 6 J * . 2
*
D 0 . * 3
.
ö — — — — — — Q — — — — — — G — K er.
19 8827 . H KJ
1 1 1 1 1 do. II.r3. 1104 . 1 1. 1 v
ö
8 28 K
300 123,106 Ravensb. Spinn. 6517 600 1556, 25 bz . . 3f. 3. T Stücke zu jc Sess.⸗ Rhein Bgw. . z60 zz 5b; G6 Basel Vt V. 8 2 ] 14509 Fre. . in. brd. Mühl w. 1000 Ih2 5õ0bzG
3600 125,50 63 Darmst. Bk. n. — 566 sigh 56 63 G . 665 1000 137, 50b3233 Discs Coin n. T . S600 FiGpbzd;. Srf, Bt 6b s 91
— 5
00 191, 90bzG RNednh. S P. Et. A s 96 6z00 133 566 Rhein Nass. Bgw. * 300 37 6h bz B Rhein. Stahlwerk 91 600 28,75 bz Riebeck Rrontanw. 10 400 44,253 G Rositzer Brnk. W. 1 300 175,50 bzB do. ir. 438 300 ö. 00G Rottw. bg n 600 173,765 B Sch. ö 23 600 1136, 56 bz do. Thür. Braunk. 600 181 So bz do. do. St.“ Hr. 80, bag 50bz do. Webst ⸗Fabr 1 600/800 — . — Saline Salzungen 300 5 Schãffer & Walker 5 . 122, 90bz G6 Schering Chem. F. . 123,253, 0 bz Schles. Bt inn 8] ; 183 lobz G do. do. St ⸗Pr. 67 73, 75 G do. Portl. Cemf. 11] 6. 127, 10 bz G do. Kohlenwerke 84 160,50 bz do. Lein. Framsta 67 = 4 i6 nn 26 b; Siemens, Glath. 11 * 136, 00bz6 Spinn und Sohn 55 16 4 129 Hod Stadtberger Hütꝛe 17 — 4 155. 1053 G Sta f. Chem. ZT. . 109550bz G St. Bred. Hell 6. 160,75 bz Stett. Ch. Didier o 60G do. ö 325 S0obz B do. Vulkan B. 172 60 Stolberger Zink.
6
— — — 2 — — — —— — — ! ö
7
1000 260. 75 bʒ G 1000 1135.25 G 300 1185708 . 36
166,106 Hö chster R iz es ö . rn r 1 6 Int Varg St . oM, 006 Rarlsr. Drl. p. . ö König Wilh. Bw. Königsb. Maschin. 3 6 * io o. 6 8 . er. - —4 1,0 3 Langens. Tuchf ex. 5 54 9 104,25 bz GG erk ⸗Jofthal Pap. 5 514 , . e,, ch tf Naudere n,. 600 368, 35 bz Vereinsb. Berl ö 47, S0 bz G do G. W. u. T. G. id ĩ 600 . h g eie, We erer .. ö 287, . ; ; . 3. Eisenw. G — 4 . 195 3. B Obligationen industrieller Gesellschaften. 4 nine r. 554 5660 sigz , 19h Adler⸗Br. rz. 105 5 14 10 500 — — Mechan Wb. Sor. 14 - 4 zo0 liga oh bz Vrl Cichor. r 1655 1.7 L100 u.οùC·2 Meckl. Masch. ex 0 04 1066 84,03 Brl W. Börse l gz 4 14. 0 1000 u. S085, 00 biG Mir u Genest. Tel = 14 14.50 o6 ah, ne sz Jentrgihet. r 1104 11.7 500 Fi, 106 Möbeltr. Ges neue 6 O04 300 12100 bz G 1000 is nbi DO ele ph. r 105 14 19 bo Möll. u. Hlb. Yen. 6 64 131. 309 Ba, hbz G so ä9 5obzc;. Dortm. . s 1s.7 560 == Münch. Brauß cv. 0 04 15710. h 66 iz7 hbz cd. Frirdeichshähe Br 1 11.7 560 ob, obzG do. do Vrzg.- Alt. . 656 Vio. ki 105,50 bz G 300 3Z8 . OMhet. bG ö. Portl. Em. ö 14.10 1000 i100, 0 Neue Berl. Omnb. O0 64 14. 200 ιο L6G, 19636 500 182 0063 B Hamb. Am. Pcktf. 4 286386. 1 en n. 00 —, — Niederl. Kohlenw. 6 44 1I. ö 118006 1000 386,506 Ilfe, Bergb. M. G. 4 1.7 1900 —– *0103,ů 56 Nienburg, Fisen. 5 — 4 1,7. 80,256 co oo f Gch ö ße Pfrdb. 105 3 14. 103 3 —— Itord. La rh Verl. 1 14. 180 o id br 6 i . . uf Mafchtahr. 65 Ii. S009 — — de. ö . . 1. e : 56 1 2403 ö . . 300 oi b; Ünionsbrau. . i d Ii 56090 — — Türnbg. Brauerei, 3 79, 35 B . 1 36 tit 1 . . en, 312i / n 2069 . ö n Dr r,, . 3 . i. oba, 10hz 9 genau Eisenw. 1 124,90 bz G do. St Pr. 6 785 366 is, 6b; G ö Dran Lib Chem. 9. 39 1,1. 300 35,6 bzG . Berb. gar. ⸗ gz 117 3560 fl. südd. Eö6,7h kʒ VBö mmischẽ Nordb. . ; fl. B. 32 768 Ocst. Fordwwest. 4 46 III7I* S. . nnr Bgw. l 4 11. 1200 60 190 506386 Stuttg. Bw Cyn. J 3 n ö ö . do. do. 49 Pr. . 5 iso / Soo b; G Tübeck Vüchen?. .. 7 7 1 0M t Id i ß big do. p. ult. Ott. . 132 902,70 bz do. p. ult. Okt. o. Pr. ult. Skt. 9. Sha 1 Yi, on ],? aldi, 35 bz Thale Eish. S- P. 9 = 3 18. 6090 166, 10bz d.] In Liquidation befindliche Gesellschaften.y Pomm. sasch Fb 6; 34 11. 3090 11 3410bzG do. p. , 15766 476653 Böhm Westbahn 73 715 111.7 200 fl. 6. R, Ts. do, Clbthalßhn. 3 5 4 11.1 S. e un nber g, H. . g hig rig n fl len gt J. oh . Leipziger Diskentoges.. 300 — P45 G ö ir, nt I. of . G ö h ö J . ö ö k d 1 3 27 ö z 2. . * c -. 3 7 O . ) P k . ö ll 3 . 6 9 200 fl. ,, i n ne 1 11, 200 fl. S, 2 e, Kann, . 50d 1e 0rd; ier Wff. ö fun.. 6 1. 100 Fi. i33 0 8 BVaugef. für Mittelwohn. z6b/ — Pö6,75G Preßspansabrit.. = = 156. 10 03 8 Me 9 9 39, 111 6 600 MC ern,! 1 . ö. ee en. . . 167, 7h, Ü, So sl, bz] RNeichenb⸗Pardub. 38 4 9 1.7 200 fl. C. M. 72 bz do. kleine 7 300 20.0038 Union, Chem. Fbr. 9 300 ihc Ih bz In Liquidation getretene Gesensgaften werden franco Zinsen Rath. Opt. Fabrik 1 54 1.4. 690 Po26 bz G ö ult Ern . ö . ö. hy 2b bh bz Csakath⸗Agram ; 5 6 I 1IMI7 200 fl. G. lll, S0 bz Gen. Vorz ⸗ Att 965 1I0. 500 i620 bzG II. d. Linden Bauv. G 56 II. 600 37, 606 gehandelt; ist Ruch ahlung erfolge, so bedeutet der Cours Æ pr. Sick. Renn. n. Co. Spinn — 3 1. 0 1128, 50G
—
— OO C 1 H —
.
k———
1.7 1047 7 301 ö — Brüsseler Bank. 500 Frs. Ssnabrücker Bk. .
.
.
. 3 —
.
— 8 3*
5000 - 100 ol ob: Chemn. Bank-⸗V. 55 64 0b i6ß vos Sftfries. Vt. Mio 000 - 100199, 30 bz G Coburg. Kre ditbh. . 135,10 Petersb. Disk. B. künd . 14. 10 1000-50 — — Cöln. Wechslerbk. 41 ; 7, ð0 G 8 Fut, V.
do. Comm. Sb. 3. l0 3000 - 109 My, 60 bz G Dänische Lom. B. 6 6669) h — — Pomm. Foy. Vt Pt. Hp. A. B. J. 1 20 41 . ö 560M 117, l06 Danziger Privatb. 9 . osener Provinz. . do VI. x3. 1105 1 1.7 2000 - 20071105706 Darmstädt. Bank 2s0st dd. 1712563 reuß. Bodenk. B. do. div. & r 1004 versch. S000 = 200 . do. vr. ult. Okt. 17241 71,650 bz r. Ctr. Bod. 106 do. 3.10033 versch. 000 200 100, 0036 f. Mk.“ A. angm — li 2 b0hʒ r. Syp. Akt. Bk. pr Sprj. Al. G tf 1, I o = 0 go n . pr. ult Skt. 173. 72. 6obz Pr. S. .A. G. z, do. do. 4 111.7 5000 - 109 102 . 96 Ze ö 3 9 . ; Do. . voll do. do. 31 versch. S000 — 100199, 90 bz6 eess sauer Landes 1 85 58.00 bz r. Imm. r St Rhein. Hyp. Ifdbr. . 3000 - 100 — — ; Heihsche Bank. 898 600 171,75 bz G Reichs bank . 3000 135 obz G Westf. Srbv. P. Oh I. 10 zu. 103, 6 do. do. p. ult. Olt. do. fundb. 1387 * versch. 3600 - 00 do. vr. nlt. Okt 171.602, 40b3 1 Rostocker Bank so. Hö 5 bz 8 Zoolog. Garten. 5 14 10 106.20 Düffeldorf. Wag.
h ; 1 J j . Duxer Kohle zk Mel. Frdr Frnzb. 5,0 6F4 1I. 100 u. 500 3 164,60 bz Dur- Bodenbach 755 754 11. . 200 fl. S E30, . ohlenwke Eisenbahn⸗ Stamm und Stamm⸗Prioritäts⸗ Aktien. 1 ö ö. 3 . 36. Ih bz do. p. ult. Stt. 2h, bon, abet, 126 10rd 25a , hohl Ohe, do. conv. Div. pro 1387 1885, 3f. 3. Tm. Stück zu schl.Mrk. gar. 4 ö 4 1 1 7 . 300 . O2 006 do. St. Pr. Lt. AB h 11. 160 fl. S . ö Aachen · Nastricht 13 294 4 ö. bo0 ct 69, 40 Bʒ G Ill 8 . 641 bo j o de ⸗ Gal. Carl. B. gar. 4 I.7] 200 fl. C. Sn. . bz 99h ger nt , Altd.⸗Colberg . 3 1641 14. 500 M. 100,90 bz G do. p ult. Olt. . 95. 40a, 1094,25 bz do. p. ult. Ott. 82, ö, J ö 6 i. . Zeitz. gð /is gun] Ii. 300 0. 185,59 636 Saalbahn .... 1 300 M. 2 ih bʒ Graz⸗Köfl. St. A. 67 4111. 200 fl. 111,256 . e. . Crefelde 5 42 4 . 500 M 11266 ob Stargard -Posen. 4 43 111.7 300 6 103.775 bz Kas ,, . 4 1.1.7 . 3468 6b, 5B arbenfbr fl.
— —*
ö *
3690 ih 23 bzG Kiel. Vt. bee g, !
91
8 . / / 8
— — — 1 — 2 0 OOO d 2, 3e. Kw — — 8 O D O N O
D
— — . —
. — — — — 1 — — 8 — — — — — — — — — — 21 — dd /// /// //
1200 347 Ih bz G 0 ö 300 10195 Prß. Leihh. ev. 0 . 600 172, 0G Realcredithnt. —— * so iso, R, hr,
— — OTC — 2 O — O
to-
.
—
3
1 1 I 1 1 7 1 1 1 l ö
te C t O Q ·¶·
9 24
— 5 ⸗ * — — — — — — Q — Q — — Q — — — Q — — Q — Q — —— —— — Q — Q — Q — Q — Q — W — Q — — Q — — Q —
—
11 3065 500 2 I. 300 113,00 0. 1009 164,50 G
. — —
.
26
.
1500 1389, 006 Tiele⸗ Winkler. . 4 14. 10 5000 - S000, 366 k. Union 46 506 320 6684, 106 Westeregeln Alk. 11.7 6 04 S6 do. St. Pr. Tit. A
ro — O 2 — 2
D
. S C COM
l 11 1
/
14450 bzG
— —— ——
29.
85
6 w / /// / // / /
. w r . . = . . , . . w m 8
2 — . D 0
ö t Om tote - , -
12 — — — — — — — — — Q — — — W — — — W — — W — — —
—
Erdmugdf. E ld 9 dinge 3 1 500 M . bz Weimar⸗Gera .. I. 300 . 23 Hobz er Rud. gar. 44 111.7 h 5b bʒ G pinn. k . ; ö I. 600 0 ,o bz G Werrabahn .... ö 300 . 6 25 b; demberg · Czernow. 4 15.11 35 IlI00 00bꝛ ir i nn
do. P. ult. Olt. 36 HSba 63 bz do. v. ult. Okt. Is, 40. 16. 40a, 25 b; Dest. Ung. Stsb. 37 3,76 ; 500 Frs. . 9 . .
111 ö . oh Eutin⸗Lüb. StA. 14111. 600 M 6 Ho bz G do. p. ult. Okt. 6 Frister Cseeßm. c.
26
13 2
8 8 = . .
—
2 D —
8
ü r 2d
de