Bergisch⸗ Märk. V. SZ s¶ II. 7 1500—- 300 Mn. —, — do. Rordb rd. Wilh 2 11.7 1500u. 300 M — Berlin⸗Anhalter C. 111.7 5000-500 MÆ 103,308 Berl ⸗ Hamburger 1m] 1 1. 000 - 300 M103, 308 Magdeb. Lei igeriñs. 11.7 3000—- 300 AÆ 103,30 Oberschlesische H. 11.7 3000 - 300 4M 03,30 do. Em. v. is 55 1II. 7 50M) 300 Mp 103,606 Rechte Oderufer HS] 1.11.7 5000 - 500 AM II03, 30

ö 2 — — — . 583 —— 5 x * . . x — ; —

¶Sudõsterr. B. ( Zomb ) J 96 . 41 ,,,, i m n, 11 Südösterr. B. (Lomb.) 9 3 . e n, * 2 n s l Eidoten en s 1411.5. So Frs. sõt, ob Warschau. Wi ner 15 15 41 11.1. 60 Rbl. P a sob; Schwe . 2 D. II. 1132740 bz

3 do. do. geu .. 101,306 4, 80a, s0 b; & do. p. ult. Okt. 2bi, 25a 20er a 5 e 56 — do. p. ult. Okt. I35 234372, 50 bʒ do. do. Gold gar. 5 Wb fl. S 103 09ei. bzB J I.. Em. 5 16015353. 36 do. 111.7 200 l 4 2 z 2 , /̃ 32665 2000 u. o' Frs. Iz, 66 br; kleine 5 30 bich Ung.⸗ Galt! gar.] n 8 Weichselbahn... 5 5 5 185010 1000 100 Rbl. P.] Schweiz. Unionb. 23 122.2063

do. do. Gold ö. ö T 7 337 —̃ . D 2 ? Theißbahn . ibo 1. I fi P. — V. Em. Halt he (gar). ü Amsterd. Rotter Gi /w si /w M J. M00 f. Holl iso Sz Cad, Tefelt, o VJ ,, ö Ung. Gal. Verb. B. gar. . —ĩ . keine ß Donetzb ahn Gar) J Fanada Pacisie, 3 3 ö 153.95 1068 5 50bʒ 2 63 A 1 o ehr. 3b; G Ungar. Nordostbahn gar. S5, 40et bz G o. VI. Em. 5 ang. Dombrow 7 1 . Gotthardbahn... 5 5 41111. 00 Frs. 18 z Seltlzil S ö — — 2.

do. Ndost. Sld D' gr. ö 1651, 75b; do. fiene Durst / CFiew . . . do. p. ult. Okt. ; , 75a 183.50 Altd.⸗Colb. St. Pr 44 50 0. 115106

do. Sstb. J Em. . 5 S5, 350 Wladikawkas Obl. gar. 4 2 M. ⸗ Mostau Brest gr. . 3 k 3706 Ital. Neridicygl 7iss 75 11I.7? 500 Lire . Bresl. Wrsch. do. 1,4 6M 0 c. 57.00 bz

do. vo. II. Em. Giĩd. 5 160. 1066 Jarskoe . Seso ... 64 125 Rb. ͤã. giuff. Sr Gib 95 w do p. ult. Ott nl. 50bz Ort. Gren C. do. 4 oO , ig ob; Vorarlberger 1000 hoc. S. — do. X ult. Ott 30M 00 RR ö; . do. junge 3. 7isß 5 1. 500 Lire — Marienb. Ml. do. 600 40 11450 b3 G 1000 7306 gus. Side b gor 6. n, 39 Jer f. Ital. Mitte line. bi — f 1 idol Wi eire Iz zotz tit. Vectib. Sieb. . bo , hr; 1656 3 , do. do. große 7 u. 1ooo Rol. B IG. do. p. ult. Oft. 1260 50a, 80 6; Sstpr. Südb. do. 500 6 17.906 1065 5 . 8 do. v. ult. Vkt. e . Lüttich⸗Lemburg . O C2264 11. Irs. e, Saalbahn do. 30 ct 114,7) 63 1000 8 r, ge Tre ei J Luxemb. Pr. Hnr. 12 ö 1 ö 500 Frs. 57,75 b G Unt. ⸗Elbesche do. 0M e 1 S360 bz 6 1000 5 9 do. do. kleine . . do. p. ult. Okt. 7, 60a, 0 bz G6 Weim.⸗Gera do. 00 10 98, 15 B

. 6 50 1 Rbl. Pap Supcenksibente Schweiz. Centralb 5 ] 5534 11. 500 Frs. i468, 1663 Ver. Arad. u Csan. 10 fl. P. 27,77 bz G 1000 5 I 55 Ce 243 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. v. S8 Superdividende. 2 p. ult. Oft. 149, 50248, 75 bz

1000-500 5 660 bie 2 Giesel. rtl Cem. 1012 148, lobzG Veloce It. Dpf. G. — 144 177. 500 Le. 145,25 bz G 9 . 389 80h ö 6. . 7 . 6 u. . 6 64 200 1135 6 ( AME oörl. Eisenbahnb. 25 bz olpi u. Schlüter 1II. 300 110,50 bz6G ; . = 850 bz Judustrie · Aktien. s . geg go bs Vorn Teles Sp. 600 142,25 bz G Industrie⸗Attien. 3 Br. Berl. Pferdeb. 1212 270,25 bz G Wester , s.Alk. 100 30, 6 1000 5 (Dividende ist event. für 1887 88 resp. 1858 80 angegeben.) . . f , . . . F757. 3. 9 D Dividende ist event. für 1887 83 resp. 15358 39 angegeben. 19005 1630 ; . Hambg. Straßenb 146 25 bz B do. linion & P. 1 T. 1200 80 140,506 bz G 10203 10 00er biß Div Hann. Bg. St. p. 114096 Vie de Dampfm. . 7. 360 813506 e n, . 1009 5 . 306 Hann. Mäasch. Fbr. 20, go bz Wilhelms hütte. . (4. 1200 80 13.00 bzG6 Aachen⸗Höngen . . 5 04 1000 500 5 13,806 Adler 10. moge 150 27,00 bz G do. do. conv. 41,00 bz G Witt. Gußstahlw. 500 175,00 bzB do. cv. GO 04 1000 5 ie Ahrens Mob. : 97 60bz do. do St. P. 103,75 bz Wurmrepier . 7. 565 stikloßbz; Alfeld Gronau. 101634 1000 5 115,06 8 1069, 5 bz G Harb. W. Gummil 6

* 1 4 3 ⸗ z 41 io, ze O9 bz . Allgem. Häuserbau O90 94 1000 5 l0l, et fis 54 138 309, 75 B Harlort Brückb. e. . 6 4 4 4

— — , .

— —

1 .

— 4

2 * — —

— — i . — — — — — , 2 — — 2 ö DS — 222 — — — 2 — — —

C

d SS =*

— 8

— k .

— W — —

— — — .

— — — — — —— — — — K o =

.

O 2 2 S 20 B D SX

Albrechtsbahn gar. . . 5 165. 11 200 Men Sb, 006 California Oregon. 5 Böhm. Nordb, Gold Pr. 4 Ii. 3000-365 ƽ iz, 7B gentan marie rz. 1895656 Buschtẽhrad. (Gold) Obl. 9 11. 10 1000 u 500 aM 105, 106 Baltische 200 Min ge, o b; 189866 . . . 500 - 100 Mur. 91, 00bz Brest⸗Grajewo 200 Mer 96, 40 bz . 18976 do. 114. 10 100 Mer 90, 75 b G Charkow⸗Asow gar. . 200 Vun —— o. 18986 do. M. Gin 1500 u. 300 M6 16085, 75 G do. in K gar. 100 - 100 R — — 50 jãhr. 5 Dux⸗ Prag 5 , 109, 00bz Gtartgz Ason 500er 5600 * . Cbicago Hurlington. 101,506 kleine 100 * 3 Denver Rio Grande.. ich Westb. nd sern 102, 00*ar. f. tn Kent ch. gar. 200 Mer lob Mob; Illinois. gentral do. do. strpfl. gb, 9o bz G in E 5 36 Josefb Silber ·˖ Pr.

— — — — k

8

— — — — — — — — — — X

ü — ö SEG

S S && & & & & &

Ss Si -, G, Gr G, G F, O = = m.

—— — — — — — — — — Q — W —

— 1 — C — Q — — — — — 4 — — w

O Ce · O & σ , , -

O C J O Q“

.

= 86.

2

—

K

. — — — — — — '

8 1

— —

e , , , d s.

.

— —

500 4 101, 10h Manitoba (St. K

100 4 101,406 Northern⸗ Pacific J. 625 u. 125 Rbl. M. 76,50 G gr. f. do. . 625 u. 125 Rbl. M. 26, 10 bz G do. —̃ 5

O O 0 8 222

2

. = e- = s = . . m.

—12— — — —

.

. 2 2 — — — — — Q — — — — — — —

8 *

1000 —- 100 4 — — Kansas⸗Midland S2, 90 B . 500er 5 ünfkirchen⸗Bares gar. .

aliz. Carl Ludwigsb. gar.

4. 19) 2 kleine h 4 11.7 S5 lobʒ Groß. Du Eisenb. gar

do. do. 188241 Kaiser Ferdin.Nordbahn ?

— — JIvangor.⸗Dombrowogar. 3 do. do. 1887

do. do. gar. Kaschau⸗Oderberg gar. do. gar. Gold⸗Obl. 5 do. Gold⸗Pr. 4 do. Silber⸗Pr. 4 Kronprinz Rudolfsbahn . 4 . do. (Salzkamr. Gold 4 1 Lemberg⸗ Czernowitz strfr. 1, do. strpfl. 4 Mährische Grenzbahn,. 5 Mähr. ⸗Schles. Fentralb. Oesterr. Ung. Staatsb. gar. do. do. gar. v. 1874 do. do v. 1885 do. Ergänzungsnetz g. . Chotz. Neus. Glů. o. do. Gold. r. Oder Lokalbahn Obl. do. do. Gold. zr. Oesterr. Nordwestb gar. . do. do. Gold Pr. 16. do. Lit B. (Elbethal)?

8 — dei

.

ö

— *

260 Mr ö Oreg. Railw. u M is ł do u. 125 Rbl. M. sloz, on St. Jogguin Valley.. 35 206 Me, 165. a8 South. Pacif. of Californ. ß 3600 Mo 6, 605 St. Louis Ark. u. Texas J 600 i. . St. Louis u. S. Francisco 6 200 I. , do. do. 5 100 * —

200 Mer 6, 20 bz Aachen⸗Mastricht .. ..

600 6 S8, 20 b3 G Gotthardbahn

2000-500 (. S9, 50 bz do. Serie s5 200 Min 94,50 bz Italien. Eisenb. Obl. gar. 3 1000 - 100 Rbl. P. . 25 bz do. do. kleine 3 1000 u. 500 . 5, 80 G König Wilh. II. Niederl. 44 2000 - 500 . 6 ö do. do. kleine 45 1000-2600 Men 9â, 80 bz Livorno ⸗ Florenz ..... 3 200 Mn 96 20 Tortugie ische Eisenb. . 45 600 ct S8, b. G Sard. Obl. stfr. gar. J. 14 25090 u. 500 Fr. — — do. . kleine 2660. 665 . 89 70 b; Schweiz. Centralb. 18304 200 Mn 39, 70 bz do. do. 18834 200 Man Il, 25 bz do. do. 18864 200 Mer oh, 30 G do. Nordostbahn . . 4 5

— — Jelez⸗Drel gar. 0 ; S6, 00 Jelez⸗Griãsi (Woron.) g. 1000 - 100 fl. 7,006 Koslow⸗Woronesch gar. 200 fl. S. S7, 70 bz G do. bl. 5 20ofl. 101,50 b3 G do. do. 7 200fl. 2760 Gkl. f. Kurs . gar. 5 7 200 fl. 78,90 G in 5 1, 5000 - 200 fl. S. 81.00et. bz B Kurs i. ark Asow Obl. l 2000 - 400 S. 10, 40et. bzB do. ? 7tz. 40 bz Kursk⸗Kiew 70, 00 Losowo · Sewastopol .. 6,60 G Mosco⸗ Jaroslaw .. H3, 20 bz G Moꝛco. urs . 34,10 bz Mosco⸗Rjäsan gar. . . 32,50 bz Mosco⸗ Smolensk gar. Sl, 20 B Drel⸗Griasy 81, 10 bz do. 105,90 B Poti⸗Tiflis gar 101,306 Rjã an oslow 1000-200 fl. S2. 50 G Rjaschk⸗Morczansk gar. . 2000-400 6. P96, 00G Rybinsk⸗Bologoye. 200 fl. S. 21 00bz. do. II. Em. 600 t 107, 906 Schuja⸗Ivanowo gar. 500 u. 200 Mer S539, So bz Serb. Eisb.„Hyp. Lit. A 5 200 fl. S. S9, 89G do. 200 Min 100 00 do. do. Lit. B. 5 Ostrau⸗Friedland . 200 Mr S6, 00 bz Südwestbahn gar. . . . .« . . 625 u. 125 Rbl. M. 20h 36 Sizil. Gold⸗Pr. steuerfrei 4 . en II. 150 fl. S. — — Trans kar ukafische Sbl gar 3 is / s. 12 625 u. 125 Rbl. M. 73, 20 Sůüd⸗ Italienische. 3 aab⸗Oedenb. Gld, Sil 314. 400 46 39, l0bz do. do. kleine 3 15a 1 125 Rbl. M. 113.5 do. e 3 Reichenberg⸗ per dnbiß 4. 200 Men — — wn n, gar.. 5 14. 1 1000 u. 160 Rb. M. 100, 25 bz Trans vaal (Gold) 4 . 1

r-

88

S SS 2282

— 2

3350 ; ; 5 160,00 19,75 bz G ( 152,00 bz 300 37,00 b; G „oc l 46,40 b G 230,006 1, 10 bz G 95,59 b; G 101,25 G 388, 75 bz G 125,50 G 164.25 6G 146,106 118 756

oG 6 06G 146,00 bz G 600 73, 25 G

5 * —, —

609 — —

D. 150 50,00 bz 6a,

100 fl. 98,50 bz 300 — —

600 85,50 B 5669 — —

3090 199006 300 116.106 300 1147, 006 600 — —

1000 135 3,5 b3 6 500 30 35 33 G6 360 9556 600 156. 80 bz G 1000 21,606 . 1000 59.2563 G

300 w

8

* . OD n ist- ö

5

1

Se.. k

—— 2

.

1—

— — — —

/

,

. — — —— Q — w . 8 888

.

ö. 600 13000636 Beri Amtliche Course. Gestern: Anhalt. Kohlenw 13104 do. St. Pr. 5 66 100 13750 bzG Russ D, e e rin n v. . Obl. Annener Gußstahl O0 — 600 237.203 6 30d. B. fl. f. . Archim., St. u Eis.] S800 178,606 Ascania Chem. cv. 300 32, 50 Baugef. City ev. 300 168,50 bz G do. St. Pr. 500 166.00 do. tend H 600 199 75 bz ĩ li T 7 Berlin. Aquarium 2 a. 25az0 1, 104200, 25 bz Nichtamtliche Course. do. Cementbau . * 500 — — do. . 600 38,75 bz G . do. Lucknw. Woll. 300 . Fonds und Pfandbriefe. do. Sped. Bartz 1000 1. 6 6 F. 3.7m. Stücke zu 4 do. W zs lieb ; Barmer St, Aub fin t oss ig o do. de. Vor; ö Ircfelker T6. II Isi. . 336. = 2 ol 38 o, Bilm. Ter. 500 3. 156 Danziger do. * 4. 10 20069-2090 1023506 Bielef M icinen

1000 153,006 Duffel dorf. do. 14 1 1.7 2000 0 - Birken Baumat ,, 306 Suiehurger do. ,,, Irnfchw. Tferpeb. loo lt, G Hallesche do. 14.10 1 G00 -= 1060, 106 Bredomer Zucker

zäh Hö Sab; l wh. S6 do.

15. 11 2000 - 200 606 Bresl. Br, Wies. ex 1000 äs, 68 Mainzer do. 3.9 7665 ho 60. 10G Brodfabrik .. ö . Manheimer do. 7100 - 2 07Iù0οp06G Brürer Koen.

600 17790 bz36 Rostocker do. 73060 260 166,506 Carol. Brk. Offleb

1000 37 00bz Ga Wiesbaden. do sd äh e ö; Gantt Bar hmm II. S500 Bs. Det, zB Reirnar. St. Anl. 5 IGM 2600 iσ-‚, 6 Ebemnitz. Bauges. lz, o 63G Brnschw. S. Hh. , e ee do. Farb. Corner

107,50 G Danz. Hyp.⸗ ö 1 5000 - 200 102 306 Contin. Pferdeb. 4

144450 b36 To. do. 72659 — 266 38 65e. 8B Troll: witer; ap. ex 16

124650 b3G Berner Cant. Anl. 17 500 Fr. — Danz. Oe ini tt 211

16. 6m , Wiien Selb hl i ji. dg ee ol Son Done, e

12 M0 b36G6. BSãän. Brerd. Pfibr. 7 2666.50 86 — Deutsche Asrhalt 2

er on r i i, g: Finnland Anhibe q 266. 36. hbz . .

iso zoo sl 16, 25 bz e Mo Sooo u. Soo sr 79 3053 B onr. u Cham. 8

600 —— . Kö . 5 . o n etrol. g

1000 606360,50 bz G Ital. Natbk. Pfr . — 200 128M bz G Desterr. ,. 300 7h08 Ottom. Zoll⸗Obl.

6e n , G do. do. kleine

S9) zs se, Pl., Hyp.Pfdör.

äs obs Schief Wberd ii.;

300 ils obi Schw. Eidgen. mi

. ö do. do. :

ö. Ungar. Eisb .

ö . do do. Sil. Anl.

Sb a do Grundentl Ob

600 134,90 b3G ⸗

1009 * z ⸗ . K

. . Eisenbahn⸗Prior. Aktien und Obligationen. Grepr, Werke er. 34

ͤ 600 85 5b 3. 5. 32m. Stach in 66 . J Gr. Lichtf. Ter. 6.26

i200 zoo lbꝰ gi B Kosl. Woron. 89 TI.7 . 500 B58679biG Gumf. Sc*rr anitz

660 67 I6b3B Krsk.⸗Chrk.⸗As. 89 4 11. 4 600 3887036 Hagen. Gu st. ev.

1000 145, 30 Drel⸗Grigsy 1889 4 1c. 19 600 LES,Eö3G Halle Maschinenf. 151

1000 181, 90bz Spring⸗ValleyO. 4 11.7 1000 8 95,6606G Dam; Amk Pat, 657

181 30a? Hhälsl,sobz Wismar⸗Karow . 4 1.1.7 500 u. 100 — — Sein, Ses m. Wellbl — 14 — — . hall ... 4 64 117,50 bz G

Herbrand W agg on — — 4 210,75 bʒ G i , . 8 . 300 140,70 bz G do. To. neue —— 4 204, 75 G Dir. xxo 185 1558 gf. . Se Baw. 6 — 3566 ö d6. Portl-Fem. m 1g ], . 1b iözärhs; FPasel ehr 8 2 , dos gs genoß; Püihchrd- Müäßln 600 87,59 bz G Opp. Dort! Gem. 23 64 1,1. 160 300 128,509 b3G Darmst 96 . Me 2 36 Söchster Jr 14164 6b sioragbzG Faff-Gefell, con. 3 346 16,1. 300 S3Sob; At Gꝛndich d 6. 6 3 1. J Soefel Br. Df. ooo soo 168, 75 bz Pbön. Bgw. Lit. . 6 — 6 157. 600 129,906 ie mn , . ꝛ 0. ö z Int. Barg 8. ᷣ 300 184,60 bz do. abgest. 6 — 65 1.77. 600 138, 99bz k ? 65 Jarlsr. 3 Pfb. 2 666 sidökzsßz So. Fit. ß. S —= 4 177. 300 B46 b; , . , n , . 400 149,00 Pluto, Stein khlb. 9 24 11. iso zoo 151, 90bz Po Sprit⸗B. * . 5 . Königsb. Maschin. 1000 1 Dor do Str. 3 53 51. 365 Is obs 3. Fr, Leih . 300 123, i096 Ravens. Spin. ö 1. 155,566; B. Real creditbnl. —

nn,. Köͤnigsb. Pferdeb. 1000 115,25 G Langens. Tuc f. ev. 6 , , , 600 51 hbz G Red nh. S P. Lt. A 141,90 bz hr . dd *

e. na, n. 532 300 i0t,40bzG6 Sey - Josthal dap. 5 — 2364 ö Bg 9 / 357606 wzb B 40', 5 1 600 33 60bz Rhein. Naff. Vgw. 5 ; 1356. 6k Fei eins Berl

. . . U 1000 00 fl. Hll. — — Fönigstazt 4 2— 15. 1600 300 152,50 bz Hary. Bergb. Ges. 2 — 4 1000 Frs. 104, 106 Landre Weißb. 19 - 0 600 176,506 Harim. Maschfbr. S 104 00 u. 10060 Frs. 16h, 6g Jorddeutsche. 55 — 4 1 10. 1000 111A 706 Harzer Eisenw. ev. 51 2500 u. 500 Lire 5s, cet bi Patzenhofer. 55 — 4 110. 300 —— do. St. Pr. O 500 Lire 58,50 B Pfefferberg . 7—4 1110. 1000 134,30 bz; Hemmoor Prtl.6C. ⸗ 1000-199 Fl. Holl. 16 506 8 Ihr 10 — 4 1 16 300 318,50 bz 66 Hibernia Bgw. -G. . 100 Fl. Sol 167 5603 Schultheiß . . 15 — 4 1.9. ooo socs'237 2.50 bzG do. pr. ul. Oft. 1 506 Frs. 64 50 i Spand. Berg 224 j, 10. 10600 160,90 bz Hochdahl Bergw. 0 2000 u 4655 tn 102 bz Tivoli 135.35 bz G6 SHörderhütte alte. 2500-590 Frs. 8,20 b; G Union, Gratw. 4 110. W 148, 00bzG do conv. . 500 Trs. S8, 80 bi 6 Vereins, conv. . ne ge . do. St. Pr. 1000 Ers. — — do. St. Pr. 5] — 5 1110. 117,09 63 G Hoff m. Wa enkau . 000 Tr. — Victoria... 8s — 4 110. 136, 0b G Hüttenh., Sxinn. 1000 Frs. . . . Inen taz Steins. 0 500 Irs. — — Bergische .. 9 94 1.11. 10 147, 0b G Jeserich, Asphalt. — 1 500 Its. S450 Dortm. Löwen 19 — 4 110. 16 161,50 bz G Kapler Merch inen — 16 500 ERrs. S3, 256 Tz. Br Riebeck 14 — 4 1.19. 109090 is5, Met. Gk Kaufm. Kunstdra. 381 00 Lire 30, 106 ki Wicfiler .. 9 K 1II. 1000 - — Kette, Dr Elli ö 500d u. 9. 90 Lire s63,90bz Wiesb. Kronen 7 10. 10 101,50et. B Keyling u. Thomas 313 . . 53, 25 h) Anilin. Akt. Ges. 16 , ,,, . tãrke l? . 500 Fl. Ho 104.506 3. f. Bauausf. 45 106 König Wilhelmev. do. Gold⸗O öl. ⸗ 400 —— do. kl gar. 5 14. 10 100 Rbl M 100, 25 bz Wilhelm ⸗Luxembg. Bahn 3 16 11 . Fr. zo e . er Cem. 4 oon sol 6,00 b3 G . St. Pr. 5 ' 4 ö

Rh. Hon pf kb. ] . 3000 - 100 8 . Fri TT ü , Admiralsgartenb. 1000 il dé00bz sz Königin Marienh.« Deutsche Hypotheken⸗Pfandbriefe. 31 2665-166 8, 90 b; G Dl. Send enfe⸗ hbk. 77 600 35h . . . J Allg. Gleckric. Ge . 300 1 90,669bz G Töni cel Vorzll. 10 53. 3 Tm. Stücke zu do. Mean Höll ö 101000–- 500 35,996 Dt. Hyp. Bü. Ho 5 6 609 1U5, 1563 B Sächsische Bank. 1 600 II IG 55 Angl.⸗Cnt. Gugno 1090 114835 dab 6 Körbisdorf Zucker Anh. ⸗Dess. Pfdbr. * 1.1I.7 3000— 2001102, 60 b;: 6 Schles. Bodenkrd. . 3000 - 15010 ̃ Deuce Nat. B. 47 4. 609 — Schaafff Bk -V 4 456 iii 76h ‚— do. p. ult. Okt. 1168. aich, ; 25 bz Kurfürstend. Ges. Braunschw⸗Hann. et S000 - 200101, 606 do. do. ri 110 3000 - 150 ̃ Diskonto⸗Komm. 12 600 E35, S5obz Schlef. Bank⸗ V.. 300 = 3001134 hb . AWvlerbeck Sten. 3 500 171, 3638 Lauchhammer. Dtsch. Grd. Gotha . do. do. . 200 * Do. vr. ult. Sft. 236, 30a235, 503, 60 b; Südd. Bod. red. 9 9. 568 Arenbg. Bergbau 1500 1438, 00 b 6 do. eonv. Pr.⸗Pfdbr. J. 114,40 bz J 1. oo go z Dortmd. Bank⸗V. 1 300 II08, 003 Ungar. Kreditb. 8 895: Baug. erl. Neust. 5600 831,506 Laurahũ itte do. ohne Zh⸗ E 13,506 Stett. Nat. Hp. gr 5 . Dresdener Ban? . 7 600 1164,30 bz G do. pr. ult. Dit. do. Humboldth. 1000 145,006 ade. pr. ult. Ott I. Abth. 103570 do. do. r 110 4 107,006 do. pr. ult. Okt. 164 602, bi Vr⸗B. Hamb 4006 do. Kais. Wilh. hh ine 3 G. Lervoleshal.. . Zb. 6 . 108, 90 b3 G do. do. rz. 1160 4* 116. . go s Dresdner Bk.⸗V. 1000 129, 00636 Warsch Komm B. . ö ö 1 de. Moabit. 1000 147.556 do. do St. r. * *

.

—

k

S 8 . K

= w 9

K · —

ö.

— —

— —

K

CG — 2 —

— Or- 12

82

ga 06

d

ü 2 2 2 C . 9 —

2 —

ö

O O OO,, O 1

2222

ö — — —

. — — — — — — — *

— ——— — 2 ö

— Q —1—

— — —

— — — — — 2

.

.

1— * —2—

= D

= O e . O - O = N -

pe

O c= 0 — M - 20

—

—— — r

V3

85 8 — — — — c

—

— ** .

8.

Die e .

O e - n= , , . O

. , . 8

—

D

19.

—— . 2 — — — = — —=— d ///

JJ

— —— 0 * S2. —

—*

*

3 ö . =

2 83 2

883 * —

— 1 — — — — — W — — *

— — — — — — —

8

— * . ; . 2 * O

C¶itοσ· ——— 1 ö

—

6

—— ——

ö. * — — — * — —— . 1 =. ** aa, ü 2 er- , = 2 =

— ẽ . 18

,, , . .

1 . — 11

8 2

. 500 3 do e, d, = oJ Lire fiöl, 6b; 6; Do,. To. . G sooo - 10 . -= Dortm. Brauerei ? o sos Fr. 75 50bz D. Union. Brauer. i . — au hy Fr. 9, b! J B Ge 5. Yb -= o 6c Dult. Drhte n obs =* 66 6 r . an. 1000 * Fr. 162 560 bꝛ Tagonschm. SX. ö 1000 ο0οοʒε οlI, 93bʒ Federst. . S 66G. 100 - 100ff. 98, 25; Frankf. * , 269 . Frauftãdter Zucker 14 sooo 100 f S361 506; klf. ,, , 10000 -= 1001.74 906 erer n, Rig. ö 14 26 Wladb s. S. Bldg. . Zürich. Stdt⸗Anl. 2 1000 Fr. — Glückauf. .... 0

8 O O C tοoea 8 8

d

2 1298

. *

12 M N 0, O ö 30 toe C- - 2 C O ö 8

. , 3000 -— 300101, 106 do. do. rz 1004 1 7 3000-200 1989 90 do. Kr.Anst. fJ. u 300 1183,06 Warsch. Diet . n . do. Kl. Thierg. 100 5765,06 dudw Loewe & Eo. ohne 3h.⸗E 100,306 Südd. Bod. Kred. 4 e ich 5h 100109, 8063 B Effen. red. Anst. 600 122,756 Weimar. Bank cv Berl. A. Omn. Gef. id, Ii zoo = 300i 5, 5G do. do. II 14. 15 2660 - 1606 95 306 Geraer Bank. 5h siöl, r5kzc6;. VWestfäliscke Bant. de. Ib. tg c ohne Zh. E 3000 - 300100, 396 Geraer Hnd. u. Er. 300 — — Wien. B ankverein do. Bz3 A. Gel d V.. 1090 3000 - 300 97,506 Bank⸗Akti Gothaer Privatbk. 600 114,75 bz do. pr. ult. Okt. do. Ch. Bau⸗V. o., ohne Ih. C6. 3000 – 300 37 206 J Goih. Gru rn. 66h B35, 75 G Wiener Unionbanr ö ö. Chrl. Pf. B.: of Grds . f. 3000 - 1001103, 00 bz G (GSinstermin 11. zu * ausgenommen Reichsbank: 4” ., 1. do. do, neue 4050 600 9 do. pr. ult. Okt. 10 806 o. Elect. Werke do. sck. 3000-1090 99, 0 bz G u. 117., und Rostocker Bank C/ 166.) Hamb. RTomm. B. 200. Beo. 156 0063 Bürtt. zi If nst 6. do. neue — Of Hpb. V. V 15 rsch 3000-200 111.506 Div. pro 1857 1835 Stücke zu Hb. Hyp. Bk. 6 s

50 — — Wü j , . Gub. Hutfbr. Io J bös ö,, g en,, ,. n . JJ Holz. dont. 36. do. do. e. 300. 101,70 bz GG do. junge u. abg. 10600 7,00 bzG Internat. B. Berl. 1000 126 ook Ho tel Kaiserh 3 4 do. do. 100, 0063 G Allg. D. Hand 6 2 300 — To.. vr. ult. Oft. h. So 12a 1259,75 1295,56 53 Imm G. abg. 8 94 Dresd. Baub. Obl 100, 06 w e, . Bank 7 71 2001. holl. 143. 30 oönigsb. Ver. Bk. 600 Iio7, 4063 K industrieller Gesellschaften. Lagerhef . 9.01 Hamb. Hyp. Pfdbr. — — Antw Centralbk. 3 300 Frs. — — deipz Kredit⸗Anst. 300 b 6 b 6 F. 3. Tm. Stide zu o, Ste pr. Ii do. do. h. l02 50636 Badifche Bank.. 3005 los, 406 ib. Komm. B. ev. zoõg Anilin Fb. rr Joo? . 17e, * sioraoG fi Ie. aul -* 1 ö . Ish Iod 9,50 bz G B. f. Rhl. u. W. ev. 300 —— Itzreniteg Intern. 250 Frs. 144,00 Berl. Opt. G. Part 47 500 u. 200 103 106 Neuend. Sr, 9 4 Mai orxt n 125 . 66 = 75 il. Sb B. Sprit 8 Prod. 66h Kigcobz G6 Magbdch. Rank. V. So * is 6. 75; Verl. Jen t. IHM) K 3 na eit s JJ 36 zobh -= 160 05. 80G Barm. Bank er. s 665 11m, io Magteb. Priv. B. 1000 113, 1653 Boch Guß ft. 635 . Sredit. Ver. do. Hyp. u. Wechse . 3000 - 100 99. 060; G Bayer. Handelsb. 200fl.südd. — . — Maller hann ö 600 121,75 Buder Gi w. 163) Meininger ... 3000-50 102,00 bz G 3 Bk. 3 606 19, Met. bz G Mecklenb. B. 4000 (165 do. Präm. Pfb. 8, 35090 134,506 do. junge 1000 116,806 Meckl. od. Bank Nordd. Grdkr. ev 3000 - 300 103, 00bz G Brg. Mk. Ind Ges 600 —— Mein. Hp. B. HM / Nüůürnb. Vereinsbł 1000 - 100100,506 Berliner Bank. 1000 1b, bob G Mitteld. Rredirbt e , , 000 - 150 196,50 bz B Berl. Kassenverein 7 3000 131,09 bz do. pr. ult. Ott. 114 404,75 bz Drtm. n en (rio, do. I. T. 3. 1105 11. ,, 93.30 bz B do. Handelsges. 1000 u boo l bö S5 br G Nat. B. f. Dtschl. 300 113 4,56 b5 G Erdmannsd. Sxin. ß do. II.x5.1]0 3000-150 92 20b3B do. pr. ult. Ott. 195. 90a1)5, 40 b; do. pr. ust. Okt. 144, HQ det. àl44,19 bz Erin, Gewerksch. . 5 11.7 do. tz. 3000 - 300 960, 566; B do. Makler ⸗Ver 147,00 do. do. junge 1200 i359, 0 bzG en e f,. 114. 10 1000 u. 5ο Brice. Wehlen, . do. Ir; Joh 1. 3900901 50 88,70 bz B do. Prod. u. nt. 295, 0 G Niedersächs. Bank 569 — — Gr. Berl. ferdeb 4 1.I.7 2000-100 165. 30636 ki do. St⸗ Pr.. 1. Prß Brkrd. r. 11075 11.7 300 (75 12,566 BVörs Sandels V ltzs MG . Bt. 00M Ho. 74073 B ee ,,,. . der Jute inn 1j do. ö ersch. MM — 75 197,90 Brannfchw. Bank 105,90 bz NVordd. Grundk. B. 600 83,10 bz G Sug. Henckel (¶ 05 4 165 63 Bree . d inte ; do. r 1159) odo = io i is, 3 de. Kretittant ii oo B Oberlens er Rt. J 605 ii, e, üs), ? 10s, 753 de , ,, s do. a3. 119 000 -= 1001105756 do. Hannov. Oyp. 105, 006 Desterr. Kredit. 39 160 fl. P J — — Henckel Wlfsb. 105 ij 165, 166 do. Straßen bahn 6 do. rj. 100 3000 - 109101906 Bremer Bank. 115,00 63G do. pr. ult. Ott 16 Iba lz. bo bz dibernia Vergirf oliog bt; Fun le Co. Met J ooh = 100 99,35 bzG; Bresl. Disk -B. 113, 30636 Do. Vänderbank 200 J. G. sios, 0b G Fal K. chere. 1 102. 166 gem Werten s, . ö 000 - 150 - — do. Wechslerb. 108, 80636 Oldenbg. Sp. Bk. 300 — — Kramsta .. 2 6g . 103 16 ll Cöͤln. Bergwerk. ! 6 3. 110 36690 -= 156 . Brüsseler Bank. — — Osnabrücker Bk. . 500 1142, 606 gar nr Part. 43 1000 101,006 Cöln· Misener . 9-1 rr ib 7h00 - 1001,06 Chemn. Bank⸗V. 115, S0et. b; B Sftfrief. * 0b 500 Naphta (Nobel) 5 114 19 20 I02,506 do. do, ons. 33 Ho000Q - 100 99, 39 Coburg. Kreditbk. 135, 106 Peterdb. Disk. B. 189 20 bl. P. IJiolte⸗· Sas. 65 Ii. 7 1000 - 100 - * Cemmern Bergw. 94 ⸗ kündb. looo—- 50 — — Cöln. Wechslerbk. 98, 00 bz B do. * 250Rbl. P. Norddentsch. Lloyd 4 14. 10 56600 - 200 103, 75bGhlli do. de; conv. 9 do. Comm. Ob.. 00M - 190199593 G Dänische Ldm. B. —— Pomm. Dit. 8. 1200 * sor Dest. Alv. Montan 5 . 4001101, 666 Dessauer Gas 831 Pr. Sp. I. B. I. 120 3000 - 1501117, i0 Danziger Priratb, —— Posener PHrobinz. 1900 Daf age dart iG. 3 z6690 = 200 10225 li. Deut ce Wanges. ] do zirz 103 2000 ‚=200110 756 Darmstädt. Bank 250 fl. südd. 171, 606 Preuß Bedenkt. 6 1 z, „zobz G Redenhüͤtte 1 viertli. 600, 115 5h do. Dit. Sp in. ig do. div. S. xz. 109 , , do. pr. ult. Okt. 17240417175 bz Pr Ctr. Bod. MM. 1g do Schalker Gruben 5 1. ¶ 1000 loft Te, Sr iegelglaz. 5 do. rz. 166! 3 3000-200100, 90k; G6 7. f. Mk. A. angm sirz. O0 E Pt. Srv - Att. t 126, 50116 Schultheiß Ir iös 1.7 506 u. DVonnersm. Sutte pt bro 4. tf 0h = Hh ig do. pr. ult. Stt. 173 00a 173. 25a 177.50 b; Pr. S. B. I. G. z.. 114. 5656 Sol baz. Sklig. . 3 1,4. Mos 7öB li do, vr. ult. Sit. ö do. 7 5000 - 100109269b3G do. Zettelbank 3,53 3,9 300 — do. vollẽ 139, 006 Tiele⸗Winkler .. 4 1 ̃ erh G Sr n, 9 do. sch. S000 — 100 99,90 bz G Dessauer Landesb. S7 83 309 160.00 bz Pr, Imm. B. p. 8 585, 0063 Westeregeln Alk. . 3 ol. oB do. ln on 0) 9 ; dn. Hvp. Pfdbr. 4] versch. 3000 —- 160 - — Deutsche Bank. . 9 600 172,00 b G Reich sbant 135,80 bz G Westf. Grbv. P 8 1009 u. ᷣ00 ö. 756 do. St. Fr. Lit. A 2 do. fündk. 18575 14* er. 000 - 100 - — do. vr. ult. Okt. 172,504. 254. 2 Roftocker Bank ß 00 bz G Zoolog. Garten. . 4. 06 ih. 206 9. . ult kt. . M 53 ö 806 . 506 3. B 8 28 ! ! 70 ] 89 e ‚. orf. Wa. . Eisenbahn⸗Stamm⸗ und Stamm⸗Prioritäts⸗Attien. . ö JJ —ᷣ . * ö . 1. 3 . , Dir, pro 1887 1833 3 82m. Sc nn Ndschl Mt. Jar. 4 4 4111.7 300 M ib 406; do. St. hr It XB . 3. Dr ram Ter , nn n, 17 . 44 141. 600 Ap 69, 75 b; G Ostpr. Südbahn. 4 * 600 0. 396, 960 bz Gal. Carls. B. gar. ö 7 Job do. p. ult. Okt. Altd.ᷣ Colberg . 3 1614. 500 6 100,50 bz G do. p. ult. Olt 4, 7h a, 90a, BQ. 80 bz do. p. ult. Oft. I DGa za S. Mh Eckert Masch ⸗ Fb. 4 n nr. *. 16 9. ö 30) 19690636 Saalbahn ... 3 ö 300 6 52,40 bB Graz⸗Köfl. St.⸗A. 11,50 Egestorff . 1 Crefelder 24 154. 112ů 75 bz G Stargard⸗Posen. 45 4543 111.7 300 103,50 bz Kaschau⸗ Oderberg 6b. 60 G Elberf. Farbensfbr Crefeld⸗ ülerdingen 14 34 . 51, 50 bz Weimar⸗Gera... 6 0 4 1M. . 66 24, 00et. bB Kronpr. Rud. gar. . Irdmnsdf. 8 Dortm. Gron. E. 23 4 1.V1. 356 30 bz G Werrabahn .... 14 4 111. 200 25, 90 bz Lemberg⸗Czernow. 10 758 gschmeiler Vergm. ] do. p. ult. Okt. . 96, 75a, 70 bz do. p. ult. Okt. ß, 10A95 80bz ] Dest. Ung. Stsb. 100,806 Fonrob. Gummif. a . 3. ö. . 712k 3G. ; ᷣ e. do. P. ult. Ott. 100, Soë Ss, oh reund Masch. c. 5 * 3. ũterbhn ] J1. ⸗ 101,75 bz G Ilhrechtz bahn K 5 111.7 200 fl. S 24,70 b G Od lerr? Lofalbahn 162, 70 rister C Roßm. c. ö

—

O O0 . 02

nm, ,

300 132,50 bz G Louise Tiefbau ev 600 125.75 6G do. do. St. Pr 600 178,02 Mrk. Masch Fbr 600 147,90 b; G6 Mrk.⸗Wstf. Bgw. 600 slI05, 0 bz G Magdb. Allg. Gas . 500 17,90 bz do, Vaubank!! 2. 1000 170,90 bz do. Bergwerk ĩõ 1000 J do. Stra tzenb. 1 600 125,26 bz G6 Marie, cons. Bgw. 300 128, 00bz Marienk. Rotzen n. 600 1189,00 B Mechernich. Bgw. 600 165 655 Mend. u Schwerte 13 600 131,306 do. do. St ⸗Pr. 13 S600 Ego, obz G Neurod. Kunst. A. 600 1253, 00bzB Neuß, Wagenfabr. 600 11I,00bzG Nolte, R. Gas G. 9 600 73600 Ndd. Eisw. Bolle, 1 500 125,B25 G . Jute⸗Spinn S600 230, 10bz G do. Aoyd ö 600 — — do. pr. ult. Dlt. 600 — — Oberschl. Chm. (F. — — . 3 231,75 bz B do. Eisenb. Bed. . 4 A2 32,25 ba 23 l, 253, 60 b; do. E. 2 F. Caro⸗ S. 10 12 4

). 30 1000 247,30 bz 100 300179 266 500 106 60bz 300 S3, 25 et bz G 600 184,00 68 1000 500 1000 50 1000 1000 609 309 — 300 400 297 . 069 366 j 96, Jdo bz G .

329, 00

ö. = = ,, , =. . . . .

— — *

ö d

232

k K 1

COM — C — 1—

.

G . . = = =, = , = = = = n=. m = w n w w n m.

— 5 .

r

ö = t , -

—

Cr — — N

E AC D

— — ——

5 /

=

— — 18

.

ö

. n ee,

— — — ͤ—

8

. O C8

1 ö 991 MOM

*

K 2 .

—

wd

. O O 8 — O D M 0

—

— *

nan. m C CC. t MO O2:

— 120

2

— —

bB 151, 25h 36

87 8

r- -=- — 1 er.

8

8

d 10 1009 200 10256 1 Berzelius Bergw. d ,, Dess. Gas (105,

1 ö 1M

169 7 16605 u. 56 Bis zmarckhũtte . 165 609 133,00 Don Dim fich. xd⸗ 1 I160969u 460 Bochum. Brgw. A 0 300 105.59 bz GG do. bon 15886 i

1

1

1

1

1s

= — — — — — — — — — — — —.

irn, O O = *

. — —

—

.

ö.

2 2 n * * —— . —

1000 do. Gußstahl . 9

u. Soo li iI.„75bBhi do. vx. ult. Okt. . 103 056 Boni if. Ver, Brgw. 15 3

1000 103,506 ö Bergw.

; 36g 10000u 3 —-·— do. 29. B 9 300 il4sßoßzs Donners zmarckh

— — Q — x C — — — — — — — — — 2 — — — Q — ——— — 7

Oo O Q = M, 8 .

— 2 — , — — 2 89

— 0 O O . . Ee, , = , w 8

C i O

ö. O — * * 6 6

— 2 O C0

Or Or - D. S ö

— — * 0

50 100.506 200 fl. 75, 809 G 102,060 bz 0 Eo, 00 314,006 25, 25 bʒ G

823 82

2

1. —

8 — 00 O 2 c t

ö

3800 . 6 3 ichtrf. B auverein 232 300 66 0b Rbein. Stahlwerk 511 666 sig4, 103 500 Ii8,οb de 8 wn 6. . 5 600 E28. 50bz G Riebeck Montanw. 16111 4 1160 186,09 bz G in e er Brauerei? 400 44,25 bi G ö. zer Brnk. W. 4 – 4 . l, lo G; Obligationen industrieller Gesellschaften. Lothring, Eisenw. 9ᷣ . zb si dd 3 z Sich were, ss it. ss ah gtz 6 Masch. ink. Vbg. 5335 300 11725 b36G . Bbg. Plir 183 =* 43 17. 342, 9 bz Adler ⸗-Br. rz. 1055 141. 19 300. —— Mechan Wb. Sor. 13 00 1735760 B Sächs. Kammgarn. G — 4 156. 101, 00* rl. Cichor. 13 1055 1 1. U gg9u. 300 . Meckl. Masch. cx. 0 04 zoo sizr / 6 do. Thür Hraunt, 373 151. 172006 . 0 ioo abo, s 6, nn Genet Tel 3 600 881 56bz do. do. St. Pr. 7 7551 . 4 Centralhot. G3. 110 4 I / . 600 DI, 006 Möbeltt. Gef. neue 6 04 gi ba, s b; To. ö 306, 00bzG D 7 . . w . Yk. Jö. ö — ; Saline Salzungen g8. 65k Dortm. Vergba . a , , n, dran g e 35 vob ö 9 146 . e, Br. 4 11.7. 65 106M bzGc Lo. do Brzg.- Aft. — 66 ob lisa i hh ö 2837 66H36. Ferm. Hort! Cm. 4 1st. 99, Oobz Neue Berl. Smnb. 0 6 . ö 25 bz Schles. Bgb. Zink 6 198 50h Dambe Am. Pcktf. . ö. . 300 105 n ; Niederl. Kohlenw. 6 44 5 187 10636 do. do. Str. s 197 50663 Ilse, Bergb. A. G. 41 — 5001103 IG d ienbar⸗ Gifen. 5 — 1 id 5Sobz B do. Portl. w, 195 696 Vöngsb. Pfrdb. lg5 5 1 ö. ö zb bs Nord Lanrh Berl. —— 4 S4 GobzG. Russ. Maschfabr. 6 11.7 600 . o Kolk Brem. 10 151