.

,a i. 294 1500 - 3090 M — ; Sndẽõsterr. 599 ; ( — ——— ea , , . — * — — 2 —— & d er, Giih s 366n. sh * fs o; — 5 1 9 . 3 , ö . , , ght ö Tomb) 26 1 a 1658.ä . 00 Frs. Hz, ger. BC; Warschau,- Wiener 165 18 4 11. 60 Röl. P. Enso; Schwẽei. ret. 2 1. D. 11. . do Fr, not Berlin⸗ Anhalter C. s000 = 50 M 02,806 do. vdo. Gold gar. 5 II. 9 200 fi⸗ *. ö o R. Em. 5 ; 50h u. 160 Me 10h p. ult. Ott. 3, 73a, 0a 4,40 bz do. p. ult. Ott. 2 3, 75a 20 M αιν,70b3 do. p. ult. Okt. 131, 0a 52, i a3] S0bz er gal rret . i . ige hg ö. ö. 1 169 1 2006 u. Lm Irg. ten. . , 56 Gali. (zar) 11.7 200 fl. S. — Weichselbahn... 5 5 5 1661 100 —– 100 Rbl. P. 169, 4ubz.. Schweiz. ., 1 500 Frs. — tagdeb. Leipziger — 300 M 102, So 3 Theißbahn 5 1000 u. 200 ; . ⸗ ö z ; altische (gar. 125 Rbl. M. 64. 25 6 1109 61. 5 do. p. ult. Ott. 129, gabe. Dberschlefffchẽ N. zbo = hh n los, Se; 2 . . Verb. B. g 64 1 26h f ö. 9. I . n — , ö . 139 Rbl. M. 3 73 ; . k ö 5 Ilz ö ag ö Schweiz. Westé. 0 S090 Frs. 363 606368 do. Em. v. is 5000 — 300 Mυ slo3, 70G —, Ungar. Nordostbahn gar 14. 160 200 Men ö VI Em. ß . 3000 = 3566 9. JIvang. Dombrow 125 Rbl. gs, 10et. b G Gotthardbahn ö 5 5 4 1. oo Ji. l Westsizil. St. A. 50 Lire. 73.50 b Rechte Oderufer 1 S000 -= 500 p l0O2,8oG —, do. Ndost. Gld. D' gr. 5 J. 7 400 66 do. kleine h ; 300 1 Durs . Ciepw. 2 * . do. p. ult· Okt. Ez, Soꝛ l/ gas zzobz Altd. Colb. St. Pr 500 0. 114,506 do. Ostb. J. Em... . 5 1.7 z00 fl. S. Wladikamkas Obl. gar. 1 A. 125 Rbi. M ei. Mos kau · Brest gr. 125 Rbl. M. 63 706 Ital. Meridicnal Tijs 7is5 1.7 560 Lire lis, ih . Bresl. Wrsch. do dh * . e i. II. Em. Gid. ] i. J 96 ö 166, 106 Jars oe Selo 135 Rbf. HR. De T' b erf. Gr. kö 1.7 125 Rbl. M. 127. 006 do p. ult. Ott. 149e a 146 25 b; Drt. Gron. C. do. hoh ö orarl berger . — 200 fl. S. —, — 9. P. ul K 1 1 9 k , 3736 Albrechtsbahn gar. .. . 5 15. 11 200 Mun S5. 0G . Falifornig Oregon 65 1000 5 7 Ruff. Sũdwb. gar U Io = Rbl, P. io, 5D Gl er f. 36. Mittellmnge . . . a6 00 dire 120 6obz kl.f n . . 383 . ö Böhm. Nordb Wed zr üs, zo . 66 io? 10G denttal Pacific r3. i S9) 3 10660 5 . do. do. große ͤ Gb u. 106 ) id B. ooo d, . do. p. ult. Ott. 126 3 ISstpr. Südb. do. hob In fe,. Buschtẽhrad Gold) Obl. 43 1. 10 Ibo u bb M, isis Baltische j 200 Mun 96, 50 bz do. 18966 1000 5 e . do. v. ult. Vtt. 0, 1 az, Ia 70,es bz Lüttich Limburg. O 2264 11. 500 Frs 21, id b; Saalbahn do. hh Mt 1 Dux⸗Bodenbach 5 1. 7 500 — 100 Mer yl, 10 bz Brest⸗Grajewo 200 Man gb / 40bʒ do. ish? 65 1000 5 . Warsch. Terespol 5114. 10 1099 u. 190 Rr. Mz. K Luxemb. Pr. Hnr. 12/5 2 4 11.7 506 Frs. 9756 bz Unt. Elbesche do 500 . 167355 36 do. 1 100 Mun 31 10bz Charkow⸗Asow gar. . 200 Jun ö do. 1895 6 1000 5 a0 * do. do. kleine 1M. 10. 100 Rbl. M. — — do. p. ult. Ott. k oö, SQa 7 Mer a, lob] Weim Gera do. o 6. 36 do. III (Ges; 1 1500 u. 300 Æι, los, So G do. in K gar. 5 J do. özojãhr. 5 10909 8 65 1 Rbl. Pap. Superdividende. Schweiz. Centralb 5 Hes4 11. 500 Frz. sid7 25 b. Ver. Arad. u Csan. 1 1 7 165 ff * 7 Dux⸗ . . Oblig. . . 1.7 33 . ö Gharken⸗ Asow ö 5 — k 4 . 1000 9 97 6h 2,48 Rbl. Pap. p. 1887 und 143 Rbl. Pap. p. S8 Superdividende. d. w. KJ 117 75a, 25 bz G . . 1.7 300 40 25 bz t lei . enver Rio Grande .. 000 - 500 59 0 bm . w , ich Westb. Göld strfr. I 14. 10 2000 u. 40 S6 ibis 8 ct Krenn ch. . 9 ob Illinois. Central wood , ee, GJ 143250833 Reloce It Dyf. G. 1434 1,1. 0g ge 43 G6 do. do,. strpfl. 4 zb u. ssh 16 fs 6 in 5 . Tanfas⸗ Midland 1666 5 u n 6 , ö. . u. . . . ö . . ö. 108 . ran Josefb. Silber. Hr ] 5000450 r cr b L 00bi e. ö. örl. Eisenbahnb. O, 75 bz olpi u. Schlüter 5 ö O0, 70 bz ö. Se S lber, Br ö , m r . 0er 19093 ähh Zudustrie · Aktien. do Mtaschinenf . Ißz Höß; Vorn. Viele Sp. 17 15 II. S0 fiat Judustrie· Aktien.

bis 17 90 .

.

———

— — — — — — — — C = — — — — — 6 1

W 2 — 2 1 — 6 —

3. lfd. 3

8

Cor So r GCC O

8

— —

de, , , , , , . — —

6 O1 * G R, G Ge Ge Gr = O * 1.

S t O O; O

ö

r .

SS SS & S S S =- — DO O O O O O O 2-2

— ö t —

K 2

C= -

2 K— ö C = 36 . . . . w m .

w

D. S * —

H . 8. ö . , gran. ünfkirchen⸗Bares gar. . 2 S. —— orthern⸗Pacifie 1 . ; 3 ; e. . ö ; . u. 12 0 er do. ö 6 1 138 ö. 620 Dividende ist event. für 1887/88 resp. 1888 89 angegeben.) Gr, Berl. Pferdeb. 268 50h . Wester⸗ ConsAlk. 1612 * 1114. 1000 1654,06) b; B . ; . ; . Rbl. M. 6, *. 20h (Divi p. geg.. Grusonwerk 231, 09bz G Westf Draht . nd. 44 16 600 95, 00 bz G Dividende ist event. für 13887, 88 resp. 1588 88 angegeben. 145.00 B do. Union S.⸗P. 1 3 177. 1200 300 139,003 B 8 2 gf. g m. G 13,00 bz Wiede Dampfm. . : 195. 300 81, 25bz GG k an en arc 20,75 B Wilhelms hütte. . — 66 14. 1200 30112. 00b3G6 Aachen ⸗Höngen .. 0 64 39, 25 bz Witt. Sn ahn 7104 117. 500 171, 75bz do. ev. 0 04 ö 103,00 Wurmrevier .. . 11 — 4 157. 600 si6s8,25bG Alfeld⸗Gronau. . 10104 iso zoo 74. Me bz B Allgem Sãäufserbau 06 64 Böhm. Brauh. . 1 11. 600 308, 40 Sarkort? 3 1165 . . 600 128, 80 bz Anhalt. Kohlenw 13104 Friedrichshain 10 — 6116. 600 — — do. St. Pr. 86 56 1 400 146.50 bz G Annener Gußstahl 0 — 4 Königstadt. ö 9 . 1116. 1500 300 151,00 b3G Harp. Bergb.⸗Ges. 2 — 4 1.7. 600 232, 75bz Archim., St. u. Eis. 10 — 4 6660 77, MG Ascania Chem. cv. 16164 300 30,55 bz Bauges. City ev. . 0 31 300 158.99 bz do. St.“ Pr. 4 . . d yDstend . 600 197.50 bz ĩ j §5 7 Berlin. Aquarium 243 e,, z, Nichtamtliche Course. ö 600 — — do. Cichorienfbr. 6 600 338,25 bz G ö . do. Lucknw. Woll. — 00 14 25 bz 6 Fonds und Pfandbriefe. do. Sped. Bartz 4 5 . 1000 128,90 bz G . do. Vkz. Sentker 0 — 4 330 siztzo sb. SG. Barmer St. Anl. 3] J 1. 190 Hb -= ioo, z0o6 do. de. Vorzalkt 4 64 boh Jö bs 6 FTrefelder do. z Isi. . S2 0 . doe, Wilm Terr. — 4 e BörsG Banziger do . 11. 19 2560 -* 102,50 8 . Meschinen 1000 153,006 Důsfel dorf . G5 -= 566 ic 75 Birkenw Baumat. 12000 157 006 Fuisburger do. 71569. 1609 160063 nichl. Pferdeb. 1909 sio bz G Hallesche do. o 1656 = 263 16d Bredower Zucker än hd det 3 B TKarlsr. v. Sz do. 311 2660-366142, 869 b36 Tres] Rr. Wies. e ö 1 148, 15 G Mainzer de. 3* 1e, . 6607063 Bro diabrit ö. 3 —, — 5 ß do 506 Brüxer Koh nw. bah L cot; 8 a ner; ö. J 10090 P36 9abz G Wietkaden. do. w Tentr Bar s bim bo00 96. 25 Weimar. St. Anl. 1000 - 2001 166 3. 6 Chemnitz. Bauges. 6b – 60 a 560 G do. Fr b, Korner

Ir

— — M0 ** te Re , =. .

. 6 8. Sh, Met. bʒ G J r — 5 gar 5 116. . 1M. f — — vangor.ᷣ Dombrowogar. n 11.7 u. 12 M. 96, 006 9. h. 13 19925 44903 . 53 200 u. ö Jelez ⸗ rel ga. 5 165. 11 . Dreg; Railw. u. Nav. ds 3. , 1000 5 7 ‚ ĩ ö. Sting e, 3 * 16566 = 1606 fl. S575 Ils Grizs Cüoren) 9.5 55.3 500 u j28 sibl. M. or ogg St Jogguin Valley. 6 154. 19 1000 5 ; Div. yrs 3 , B, gn Fünf n . . 4 5. 11 ö I00 ö K Koslow⸗Woronesch gar. 5 11.7 200 Vun 100, 006 South Pacif of Californ. 8 14. 1009 50097 1137568 55 ö IIG. 1000! 150129, 0 bz G , n . ö 1. n fi. 8 ag. . Sbl 5 Ii. 19 200 Jin Ih. id & St Lous Ark. u Teras 1.5 15. 11 1000 5 D 0 g Ahrens iMoab. 3543 116. d' Hs 5d br do. ö St. P 11.5 0Min do. 11. i5 go0 I. s, õbʒ G St. Louis u. S. Francisco ß 1.5 10095 13 06 Dt! ! 1b. irg socli c;, i565 Harb. 3. Gummi] ;- . Kursk⸗ . gar. . 65 165.1 20 Vun —— do. do. 6 10004 lol, 60h36 ; 9 t 8,8098, in 5 16.11 1090 * 3 ih Kurs E har Asow Obl. 5 17. 200 Mn gb, 75 G Aachen⸗Mastricht....4 1000-5900 ö. 4 ol gor ö. ö 8 ö do. * in ͤ Soo. g 3 Gotthardbahn. 4 1009 7 101,56) Landré Weißb. 16 — 4 Lid 666 i775 * Sarin. Maßchfbr. 1. bz B Furẽ Kiem, J ö 162 8 200 * hh M, 99,40 bz G do. IT. Serie 5 / 500 u. voc rs. 106, 268 Norddeutsche . —4 . 16. 1000 111,099 bz Darzer ö ev. . w 5 14. 10 66, p . 359 ö ö ö. . J 2500 u. 500 Tire d iõ bz Patzenhofer. 55 — 4 Ii. 300 5648 0b; do. St. Pr. e e 6 , F,, . eine 3 500 Lire 58 1406 Pfefferb n M6. obo iar He prtl. C. . . . 6166; 1020 u. 500 Mαι, S3, 59 B König Wilh. II. Niederl. 495 1000—- 100 F. Soll. 162, ö . 10 — 4 6 300 it 3 lig Kö 8. ö . k Häsan gar. . 4 8 a = g, fo do. do. kleine ö). Io0 Fl. Holl. i653 5h Schaltherß? 15 — 4 9, io soo 75e Gd; ] o, pr. Mkt. Oft. n g. ö 5 9. osco⸗Smolensk gar. 5 1 . 11 1000 2209 Aln „69G gr. f Livorno ⸗Floren; 50d Frs. h hi Spand. Berg 2 —4 1I0. 1000 Ibo. Ic5 bʒ G Hochdahl Be ergw. ö Drel⸗ 1 5 200 Nun 26 5 G6. Portugiesische Eisenb. . 1 2000 u. 100 6 sioz hoh; Tivoli. 7 — 4 1,10 300 135, 050 b; Sorderbůtte alte 39 95 ; v 00 ö 38, 90 bz G K Obl. stfr. gar. J. 114 2500-590 Frs. S8, 40 bi nion, Gratin. 7—1 1 16. 666 do conv. 1 . 36 . , 5 16. 10 2500 u. 500 Frs. —— . fleine 1 300 Frs. S8, 0 bi G Vereins, conv. 43 — 4 1110. 300 do. St ⸗ Pr. 6 Liu. S0; ls 6 Rjaͤsan⸗Koslow 4 114. 10 200990— 500 S6. S39,a9bz Schweiz. Centralb. 18804 1000 Frs. ö do. St. 36 116 1000 1175906 Hoff . 1010 = 2900 fl. Bz 166 NFjaschk. Morczansk gar. 5 1. 260 Mir 3,50 G do. do. iss34 Hsi6 iss 131706 Hüttenh. Srinn, 1

0 Galiʒz. Carl Ludwigsb. gar. 4] do. do. 1882 41 Kaiser Ferdin.⸗ Nordbahn 5 do. do. 188 4 K do. do. Jar. 4 170 63 G 5 35, 6b; G 5 59, 00 B 4 119.506; G 4 150,00 bz 4 37,75 G ooo] (4,00 G 240,006

n

Kaschau⸗Oderberg gar. do. gar. Gold⸗Obl. do. Gold⸗Pr. do. Silber⸗Pr.

Kronprinz Rudolfsbahn .

do. (Salzk amr. Gold 4

Lemberg⸗ . strfr. 4

strpfl.

Mahr cd Grenzbahn. 5

Mãähr. Schles. Centralb. fr.

Oesterr. int Staatsb. gar. 3 c

de,, . 6, do. do v. 185353 do. Ergänzungsnetz g. 3 . Chotz. Neus. Gld. o. do. Gold. Pr.

Orr. Lokalbahn Obl.

do. do. Gold. Pr.

Oesterr. Nordwestb. gar. .

do. do. Gold ⸗Pr. do. it. B. .

1 1 8

—— — — — — —

.

8 — 8

— — — — w 80

0

101,50 G 37,50 G 125,50 G itz 2. 30 B ö. 145, 0065 10600 4115,506 300 — — 300 187,506 1000 120, )0G 10060 144,506 600 5060 6060 . 150 50,00 bz 600 216, 25 6

109 fl. 57 65 bz B

36 6 — — 65 83308 600 149, 00bz B 3090 638 00 300 1116, 106 00 147006 5600 150,0 06 10600 137,90 6G 500 96.60 bz G 300 6,60 6 600 1 30 (G6 1000 . ö bz 1000 58,26 338 600 — — z00 100024 608 1000 309 178,99 8 B 600 103, 75 bz 300 88,8 80 bz 36 600 3 10 0 500

2 ö

— 1 4 . 6 = = O0

e

— — 8 222 —

S X ee O — O 0 0 2

. z 8 8

OO Röm 2 162 8211

⸗ — 18

P

—— 23 3

. . ae, ö, . zr net Vol gore , , i. öh Jur. Flo 6 do. do. 16363 J J . zus ra3i. Stein ö 9. gl, oo G 96. de. II. Em. 5 Ii. 200 Mun 6, 906 do. Nordostbahn. 4 ö . ob 6. Schuja⸗JIvanowo gar. . . 5 1. 500 u. 200 Mir 99, 75 bz Serh. Eisb. Fit. A5 1 2,0 Ostrau Fried land f,. Sü d ö h llein . . 900; ö do. ö Lit. B. 5 3 . .

13 . * D en. ö. ü . ö . . 4 625 u. 135 R bl. M. i er, Zart Siꝛil, Sold Pr. steuerfrei⸗ ho) Tire 39 Ho ö ö . . ö HJ De b, , n, , sl,, , er, be,, , ,, . ,, g. ö. . . an, 3 . w ĩ . 35 ö 73.2 266 do. ig 500 Lire ö 9 515 99. N — e e. 2 39. i. Dir 4.1 4 ,, gar. b . 10 1000 n, . RI. M oh, 6 kz Trans vaal Goh j gar. . 5 11.7 500 Fl. Holl. bn 636 ö 5. . 5 / 6 . , . . Jö

2 ö * . de do, leine? ii 163 Rl M. ö ok; Wilbckm . Luremg. Bahn 5 16. 11 0d Fr. dõ bh . Cem. 4104 11. ioo sooll ö zz G6; do. do. St. Pr. 5

. 51 R Hyp⸗ Pf. kb. 0 4 v sch. 3000—– 1090 — — H 500 3 ö 3 3 . 9 ö b znigin Marie Deutsche ö Pfandbriefe. h Do. ö. . 16 ö e Iss s, 90h; G . ie ,? 19 68 He g . ö f. ö kJ i r, 131 . 500 i,, . ö i,. 1b si7d ob G Trujchn, S. Sy. P K 18. 5 ö . . do. ann, Obl. 3] 11. 10 1666-566 53906 Dt. Hyp. Bk. bz ö 600 115,606 Sächsische Bank. 4B 600 Ii . zin i- nt Sugo 6 104 1 14860 G KRörhis dorf Zucter 5 54 44 (oom ogg bs cz Danz, Hyp— Pfebr 0b 2006102, 80 6G Tontin. Pferdeb. nh. Dess. Pf 3000-001102, 506 Schles. Bodenkrd. 5 versch. 3000-150103, 00 Deuntsche Nat. B bo0 — — Schaafff. Sk V. 4 47 4356 do. p. ult. Okt. 148,996 Kurfürstend. Ges. * „3. 1960 tt, oobzG Fo. do. 2000 - 20016972606 Cröllwiß er hay g 3. 606 PEz5, ob; Schles. Bank. R.. 65 7 3005 * 300 139 66, Aplerbeck Stein 35 334 1.1. Soo sißg,r5 kz G Lauchhammer. . 54 734 1,5. 60h 24, sb; Verner Cant. Anl w Danʒ i n, . zt. as sät, Südd. Vor red. f 63 600 Arenbg. Bergbau 8 154 11. 136 60 bz G do.. conv. 17. 460 63 226 Tlilen Gold Anl. zoo sißbs doc. üngar. Rrezittt. 8. 53 266 fl. J 6b, nm, . ö. , , g, oo. 162, 50 bz; Po. p. ult. . . zo, Suhnbzle. s 76 j 16h ät, ge, Fi mult. Ott; izr üä beöl sdb än nh e,, n, 12 ob = hoo shg7 196 163 90 304, 99 b; Vr⸗B. Hamb 400, gz 2001 Beo. do. Kais. Wilh. . 1110. 500 11000b3G deyr oldshall .. 7. 130 300115, 80 bz B riech Ron. Anl. . 1 1. 7 Soοσ u So r 7s, p) pʒ Thonr. u Cham. 8 128,50 b3 G Warsch Komm. B. 5 250 Rb. B. do. Moabit .. 0 64 140,295 bz do. do. St. Pr. w do. kleine 4 1 „00 Fr. S0 50b; do. Verein. Fetrol. 0 — — Warsch. Disk. B. 65 8 250 Rbl. P do. Kl. Thierg. 10104 70,006 Ludw Loewe & Co. 1000, 600 ö Ital. Natbk⸗ Pfeb. 13 14. 10 500 Lire 101 O0 63G D . St. Pr: 0 122.756 Weimar. Bank cc. 21 530607 13,306 Berl. I. Imn, Gef 33 84 13250 b33 Louise Tiefbau o. w bs G6. Destert- Ung. Vt. 4* 11. . 106 3. = = Dortm. Xrauerei I 104,25 bz G Westfalische Bank 6 450 ; do. Anh. Masch. ] 125.103 G do. do. St. Pr. 300 170,25 bz Ottom. Zoll⸗Obl. 5 1 2500. Sos Ir. 666 . 18 7 1 1

— O —

. — — — *

— 5 ö 16 10090 Ers. — — 600 rs. Bergische ... 6 11. 1000 148,00 5G Jeserich, Asphalt. — 1

Dortm. Löwen 15 4 110. 1000 161, 50bzG Kapler Masckinen =I Lpz. Ir Riebeck is — 1 1419. 1000 185,25 G . kö 31

. — — — — Q — 4 — — — — — — — — — — — — — — — — — —

1 4 4 4

—

—— = 0

ox =

de,

8

. . 1

— — 2 5 . J . r- — O — — O 2

15 -

8 ro L O Gon J

. . . der,, //

6 v do O

ö

.

—— — — — — — — —

o = *

ö

500 Fr. K do ö St. Pr. 1606 O00. 205 EIiol,6obz do. do. S 33 100020 * 101.650 bz Deutsche I zphalt 231

2000-50 Kr — — 2X6 Dt Ind Akt G St P 4* D

Braunschw⸗ Hann. 4 versch. 000 = 200 101,606 do. do. rz. 110 43 versch. 3060 – 1560 116,306 Diskonto - Komm. Dtsch. Grd. Gotha do. do. 4. sch. 000 — 200 101,006 do. pr. ult. Okt. Pr.⸗Pfdbr. J. 37 13,75 G do. do. J.. . 33 111.7 3000 200 39,606 Dortmd. Bank⸗V. do. ohne 3h. GE. 31 113.006 Stett. Nat. Hp. Kr. 5 1I.7 1000-550 — — Dresdener Bank. do. II. Abth.“ 109,50 B do. do. hn 1.7 1000— 50 107,006 do. pr. ult. Okt. do. ohne 3Zh.⸗E . ? 108,360 6 do. do. 3000 -= 200194090 Dresdner Bk V. do. III. rz. 1103 37 3000-309 101,006 do. do. I1.7 3000-200 99, 75 B do. Kr. Anst. f J. u. 16 do. ohne Zh.⸗E. d 000 -= 300 100,206 Südd. Bod. . vers , 100,75 B Essen. Kred. int do. IV.. 1103 5 000 - 300 100,506 do. do. 341 99,50 B Geraer Bank do. ohne Zh. C. 3] 3660 -= 366 10 ch ͤ Geraer Snd. u. Kr. do. V. xi. 100 331 1, 2. 3000 - 300 97,506 ꝛ 9E; Gothaer Privatbk. do. ohne 3. C 33 11. 6c Ihc h , 66h Bank ⸗ Aktien. Goth. Grndtr. B. Dtsch. Grdsch. Ohl ö. dersch. 3000 — 100 103,90 bz G Ginstermin 11. zu * ausgenommen Reichsbank: 4e oν, 1/1. Do. do, neue 105 do. do. II versch. 3000 — 100 39, 863 6 . iii, unis icstcͤer ant 7 3 8e n, Komm. B. Oft lee, ö gef c e , k ir n ,, , Db , , —— o o J ö000 - 200 101,790 bz G ach. Diskontog 77, 30G annov. B kö . ; 5 ; . ö do. cv. 4 114. 109. 300 101,510b36 do. junge u. . 977,40 bz . . . e eren get

; ö 124,90 bz G do. dotel Kais erh 5 144 O0 2 9 J . 3 w * 5 9 3

Ode Ba3d Ohl . 1000 - 200100 90b3G Allg. D. Hand ⸗G ö , do. pr. ult. Okt. 124, 75a, 25. 50 bz do. Inm G. , 8

. Hyp. .

i

O O

. . . . 3 2 6 2 2 8 2

——

— — — —— —— — — —— — ? ö Oi

— . 2 * K —

kö 86 . 82 C- 1 - 2

Or Cm

8 .

ö

? 80 ,,

/ K = — — 8

e, -· , — — 18 1 Om 6

.

1 106, 2653 G Wien. Bankverein ö fl. 97 502 do. Baʒ Al. Gef 8. 177,25 B Mrk. Masch⸗Fbr S600 133 9063 G d 500 Fr. 75, 106 . Bau⸗Ges. ] i r ; ö in 71100 fl. i , do. Fh⸗ Gn . J laß, b ßßB Mrk-Wtf An. 600 222503 pn * , J ö Sn ff. Drht.„Ind 5 . Wiener Un enbant 6 73 200 si 34 Brl. CEhrl. Pie B.? lob 6 kb; d Magd. Allg Ga ö bs, Schier derd it. lä. 10 zog = 60) 3; , , . 93,70 B do. pr. ult. Okt. ö 102 764103, 2h do. Elect. Werke 3 1727563 do. 33 1 300 1 75100bz B Schw. gwhgen. Ant 3 II. 7 G0 Fr. M2, Sbzʒ Fagonschin. S. P. 36, 00G Württ. Etre r. VJ do. do. neue — — 4 167.00 bz do. Bergwerk 13 300 286, 00et. bB do. do. neue 3 ] ,, 756 Federst. J. H C. / 159,80 G do. Straßenb. 16 1. 500 K Ungar. Eil b Rente 4 41 11 28 100010011. 38 zo br Frankf. ra eri ö 1 16 1.

— 8 G o o =, , o o, .

2 2 — — — — — — 1 —

2 22 — — W — b — — Q — — — — — — — W — W— — — — — — —

O — — — — —

—

100 5091

1000 1900

Württ. Vereinsß. 6 6 66 —— do. Gub. Hutfbr. = 1013

12435636 Marie, conf. Bgw. 300 96, 00 B ; * 36 f Fraustädter Zucke r 14 3 d 6 Marienb. Kötz en. 600 12,50 bz , . Sill, nl. ,, 1645s tlf Gerres heim Vlsh 3h. — 94 9 ; . rundentl. Ob 4 ö k ; J. 9 118,50 B Mechernich. Bgw. I] 3000 270 00 Zürich. Stdt Anl. 3z e, Gladb & S. Bldg. — ] 103,50 bz Mend. u. Schwerte !: II. 600 . Std ⸗ 8 ö Glückauf 0 9 131,00 b do. do. St. Pr 13 1000 133,50 bz X . . . . do. conv. 0334

, , 6 Neurod. Kunst. . 7. 1600 . Eisenbahn-⸗Prior. “Aktien und Obligationen. Grepy— Werke er. 541

127, 09 Neuß, Wagenfabr. 14 600 84,5006 = Z. 5. 32m. Stuck zu c 6. Gr Lichtf. Der. 6G. 29

110,25 bzG Nolte, N. Gas⸗G. 5 ; 12d0 go 102,99 Kosl. Woron. 89 4 11.7 600 858,70 bi G Gumf. Schwanitz

73, 00B Idd. Es zw., Bolle, 11 600 67,00 bz G Krsk.⸗„Chrk.⸗As. 8g 4 11.7 ßo0 88,70 bzG Hagen. . cr

124,70 B do. Jute⸗Spinn. 5 1000 148,0 B Orel⸗Griasy 1889 4 114. 109 600 E85, 89 b; G Halle Maschinenf. ]

227,25 bz G do. Lloyd... . 512 1. 1000 175, 7063 Spring⸗Valley O. 4 1 . ö 1000 8 95, 00G Ham . Amt Pckt

— — do. pr. ult. Olt. 1 . da ln 2a I; 75a, 50 Wismar⸗Karow . 4 11.7 500 u. 100 -, — Hein, Te chm. [. bl — 7 4

ö. 636 ö an. ö . 1000 ig ob ch Hel mel hl 6

27.09 o. Eisenb. Bed 1.II. 600 6,50 bz e . ; Herbrand Vaggon —

ange 6 . do. GC. J Gard -S. 160 134 171. 1000 2 iG b G war. Alti en. Heri ce Branere

300 138,090 bz G do. do. neue —— 4 1/1. 1000 204,506 . . * n . 35. 3. T Stücks zu 4 He . RheiLu Bgw.

366 Ir, G do. Port! gem. 104 1,1. 1666 zz 36. Fasel Tür. 8 9 . Hildebrd. rubin. —

600 337,50 bz Opp. Portl. Cem. 2) soo zo 127,75 bB Varmst. kJ. 1 J. 169 36 Höchster Farbwrk 14184

bo0 lol 0obz G. Pass. Gesell. conv. z306 Bös, obi d Dt Grnd ich. B . 1. 33 Docfel Vr. Düs

00 zo 17, et. b 6 Phön. Bgw. Lit. X. 600 1. bz Dise dem; h. 100 . b 2. Int Baug. St. PP. 6

zo Iz y B do. ab gest. 666 fis 5038 Sri. Bk 6 lor dob: 6. Frier rl Fh Li i

6566 Pi bb do Fit. jz. HJ ö J König Wilk. Bw. 9

4100 145, 40 Pluto, Steinkhlb. isoo / zoo l 48.25 bz G Po. Syrit· ö 1060 BSG Königs 3 Maschin. 1000 16. 36h do. d9. St.- Br. 365 sd ß; PYrß, Leihhz er. loo oem br G;, Fönigsb. Bferdeb—

200 sizz, b sg, Racbensé. gh s so slibs So; eis irn. ö dangenf Th er.

ö , , . js sigi,sss3 Rhe rn. . . ert oft hal Pap.

666 3350 bz r ft Bgw. 6b 25 Ob ß CG Schn sb B40.

K — .

w

. . 8

4

— — — — W — — *

000 =- 500 100, 096 Amsterdam. Bank II 200 fl. holl. — — Königsb Ver Vr . 735 . . ; . J

10 3009-399 105,096 Anti Centralbi. 6 6 300 Frs. —— , ö e r. 1 . 8 J K ö. . Pr

J ahl b. Lü, Temme er, . 66. == Aallin gb. g 105 rd, eh siozzoz nn . M

, J 102. 08 Inrenirg. Intern. — Her er g par , f, soG g, zoo icz is .

355 Ih sp5 ros Bal . ö 2360 Magdeb. Dank 3. 19h, oobz G Berl. Fteuft. A656 1.7 560 - do. Vappe ere s

w H , h, , deen, sis , zoo bnd g rio. ,, e, me, e, ,, ,

3 zööd Tol ih ddt c6; Reher, w, eg . ino Y. . joo) 121,25 bz Buder. Eisw. (102) 10 1005 200 10256 kl. Berzelius Jergw. d 6] do Präm. Pf b. 2. 300 134,500 do. zunge / 16, 3806 Meckl. . ant

Nordd. Grdkr. ev. 3000 — 3010309636 Brg, Mk. Ind. Gef ö —— Mein. Sp. B. S I

ö bk. 4 J . Bank. . 10,25 bz G Mitteld. Seeed . , M0 = 1505, 19h32 Berl. Jassenverein 5 53 130, 356 do. pr. ult. Ott. IId 20a 25bz 3 II S06 do. pr. ult. Okt. d n, h ö h , ee , n, g , ,.. . . . . 9 * ö. tt. . 1933 193.554 404. 90 bz do. yr. ult. Oft. 143.255 Grin, Gewerkfch. 5 71000 th 6c Borussia⸗ Bergw. O . me , ,, ö ghd, , l, 23. , n, i 36 6. j. J . sre g G rg n n, ir r e g

B 75 56078 V - a ö . ö er ach . 2 ö r. Berl. ? deb 4 1 3 3,20 b o. St⸗P

,,, , , wee e nn, ,, , r e, rn. 1 6 Kis ae . , n ö id G 6 = Des; ; 14 . editbe . 0. sitzer Ft 58 6 5690 1 ö Bresl Delfabriten 5 54 , , , , ,

l . 3 FY, r aso Geld hir i I9,] § J Ott. i ge ibernia wk. 475 7 iz, S5 36 unte Co, Met 1 . , Kö 9 ö. . ö. fein ri i J sior vob G . . *. . 6 63 3 5 G rns. 3 666 Ii ,,,, ä6(g. 0,50 bz denbg. Sp. Bk. 5 — p. Kramsta .. . . 5 1.1.7 i650 u pl io, 363 on. Bergwerk 4 66

, 101256 w 3a b0oh Frs. 8e . t, 42,50 G Laurahürte Part. 431 1. 0h 10 . Cöln· Müsener B. ; 2

. 19g Themn. Bank⸗V. J 306 113,906 Oftfries. Bk. G) ) ö, i. (Röbel) 6 16 10 820 i02 5606 do. do. conv. 0 .

M00 = 100 09, 25s Coburg. Kreditbk. 5 300 135.0036 etersb. Disk. B. 250 Rb. . Nolte ⸗ Sas. 65 1. 1.7 10062 00 - * Commern. Bergw. 9 ö

0 100050 . Cöln. Wechsl rbk. 4 600 97 6 R 8 . ; zh IM Jg t3 6 n sche . 83 / 9 3935 . . . 50Rbl. S. —— Norddeutsch Lloyd 4 14. 10 5666-266 —- — do. do. conv.

ic. . öh = 35 i is, oc Danzig Priratb, sh 1300 — ,, 8 12099 Ez7obz B 4 Alx. Montan 5 11.7 10500 400 101 00G llf Desaner Gas.. . ver

8 OO

. 1— —

.

Kd

J

w

— — 3

1 01 ) . 00 301 J . 1000 öl, 6836 300 . B 1000 151 756 1000 260,60 G 1000 135, 00 1.6 B 300 118,70 B 500 , , 609 36,50 G 1000 1233 30bzG 590 37, I G 150 100 00 P 200 fl. 76 65 5 3 500 99 30 bz 1000 — 1500 313,00 G 500 25, 00G 112.0603

16 O, O bz

x — 8 — — — — 3

— — 28 * — — — — — Q —= 6

— — — — — — — — — — W — — c‘

K

5. 1 I166060u 46006 —– Bochum. Brgw. A 0 06

165. 1 10060u400 - — do. do. B 9 . 1.7 . 1000 — do. Gußstahl .

133 00 Don. Dmpfsch. v 103,50 G do. von 1886 II4,00 b 3G Donnersmarckh.

— —

ö — *

5 4 5 Dess. Gas ö. 7 1009 u. 5d is, 55 B Bis marckhütte . 16 — 4 4 65

C=

T COO SQ ö — . 65 3

2065 065 0

r . . ö

J

ne

K 59 ö

3 = w = . O . . . . . . . 4 8 . 9 m w 8 83 4

— K — — — Q — — —

S =

— 2

ö

— * * C —— 90

33 a0 ß 8 1065, 90 bz G irt. rf. Bauverein 2

hb sötz S5 ks 6. bein. Stahfn erk bh Lös otr c; Bercinsf Beri— 6, 0 bz do &. W. n. TG. t 6009 . . 2 . . . J 100 143 Yobz J nk. W. 30, 50 Obligationen indunstrieller Gesellschaften. Lothring, Eisenw. ! 78. 40 bz fabr. . 120, (0 et. bB ö Majsch. Anh. Bbg. 5 51 4 3 . elan. . 4 63 335 006 Adler Br. ri 1025 14. 19. 500 Mechan Wb. Sor. 13 = 4 660 74, ioG Sächs Kammgarn 9 Go ioo, a5 kz G Brl. Cicher, 3 1031 1M. 1906 n. bool Meckl. Masch ex. S 0 Ih sizs oh kz; Do. Thür Braunt. 56 si?72*, 106; Brl W Börse 93 43 14. 10 1009 u 500 35, 19 Mir u Geneft Tel — * 6h ö, 65 bz do. do. St Hr. 7 s6b sizobz3 Qntralhat. rei 6 1 i517 36 NMöbeltr. Gef neue 6 04 79, 104,04. 50 b; do. Webst⸗Fabr 15 66 Bor CcobzB. Dsch Asph. r. 105 5 14 10 Hob . u. Hlb. Stet. g 04 Soo / zoo — — Saline Salzungen 2 600 388.006 Dortm. Bergbaug. 6 11.7 ö Münch. Brauh ev. O0 04 9 21

De e , . . J

k — 1— — .

ö. — — — — —

. . 0

E Q ., Ge- 101

R

. = . — — ——ůᷣ— 2 8G 35

— —

.

.

kündb 1

. mm. Ob. 59

Pr. Sp. I. B. I 26 41) 9

M ö.

k .

— — 2 .

—

ö

1006 Ii sobzG 300 15, 00 bz G 300 35,990 bz 300 31 00bzG 1200 104,A50 G 200 αοο Lb, 00 bz G S000 117,006 300 758,906 1500 122,80bzG 1000 265,00 G 600 78,50 B 300 357,50 G iso on / zoos7 8, 50 G 300 115,75 G soo / ioo 47,50 bʒ 1. 300 132 00536 1000 31303 600 99, 0 G 1009 129, 50G

O0 ο

7 50 736 ,, 53 1500 K assa 1 3000 2,25 Deuts che Bauges. 37 74

ö dir ö 3 1 fe 1h 3e . ? . J ; . 6564 ͤ 1237063 w t gen ö kö . do. e ,. . 121

ö e g! 6 versch. SH hh = hs 100 6b; G f. Mt M. angm. — — fir . z. 5 er , . ö . J J K . ö. 4 4 in 1 ö — . . 2. pr. ult Ott, 1759.200170, 50 b; Pr. G. V. A. G. aso. 114,006 Solvay Oblig. . . 5 14. 10 1660 ur 5 1053 50 G Ilf. do. pr. ult. Oft.

do. do. 39 v fa. 553 hh 3 ß d 35 gha T gtelbant zr ,, , ,. do. . voile 331 . Tiele⸗Winkler 5 R 16 boo ß. S0 iss G5 bo Dort. B. St hr. 9 9

k . ö 99, 80G Dessauer 2 51 833 300 11590 00et. bzG Pr. Imm. B. Ac . ct. 5587,50 bz Heere hein Alf 5 171.7 1000 i603 106 do. ün on Æ Jos 9 0

, Drutste and., 8 8] Söö, mei zs Fri ökank. , S' so, ib; Ker n; id idiot hoo l 65 Af de St. Fr, it . 2 36

S887 4 versch. 000 — 100 — — do. vr. ult. Okt 17111760 8 a ä,. 16 bz Rostocker Bank 2 45 5 6. 40 bz Zoolog. Garten. 5 14 10 666 166. 76 kz 6 do. do. p. ult. Ott. 12

, üsseldorFf. Wag. 5 —

365

—— — — —

31 . 136 00 6 8 1.1.7 500 u. 200 — Denner. Hütte 6 3

t

— — — OO CO,

— Shãafferẽ . Baller 666 ids, M ash, d, ät, bs, fob otz c;; NW Brʒzg - Akt. 66 122, 00bz G ering Chem. F. 241 ö Germ. Hortl. . 164.10 109090 — — Neue Berl. Omnb. 9 64 21.602 22.70 bz . Bai Zink oz 94 11. 185, 9063 6 gin n. 66. 1 234 1 ö Ie, a Niederl. Roh lenw. 6 1 . * Kö 777* d * 3663 3 ö 94,90 bz Berg 43 . 3, (0 6 Ni sen. 5 — Eisenbahn⸗ Stamm und Stam m-⸗Prioritäts⸗Attien. . k J Du -Bedeybach 7I. 7E IJ... 3 . S., s Oe . Nohlenwle ; I, ö ö e Ter, irn; ij. 6 ,, e , r . Din ns 18 16. n. K Ndschl- Mrk. Jar. 4 44 117 z 6 ob, da, ut etz, 23 l. 36s 230. 23], 1Ca23, oh do. do. con. 111. 125 6b G Kohlemwerke S —= 414 155. S5 hbz Ruff. Maschfabr. ß 11.7 99 — do. Wollk Vrem. 10 15 Aachen älicht 1 354 U 600 60 69, 1063 Sstyr. Südba . . ö ö ö 171 / ; . dor St. Pr. It. AB 17156 / 1143., 100 fl, Deen Tryst. 4 — 1572063 3. Lein. Kramsta 67 — 4 h 139,606 Unionsbrau. rj 103 4 14.190 500 — — Vürntg, Brauerei 2 ö ltd. Colberg. . 3 1114 1. J Ilhb 5h kz G J 1653 ö Gꝛi dar K war. 3 i iir ao6 fi. . M, s ng do. Sit. 1572 an , etz Siemens, Giach. 1114 171. 10600 sißz Horb V4 Dranienb. Chem. Altenburg⸗Zeitz. . 7 18 300 eis 196, 00636 Saalbahn —̃ 41 , . do. P. ult. Vlt. ö Sz oba, baz Eck sch Fb. 44 554 114. G00 si26, 20 bzG Spinn und Sohn 5 74 14. 136, 0 bz G ö Liguidation befindliche Gesellschaften. *) do. do. St.⸗Pr. Creỹelder 5 500 Ae 110,506 Stargatt Pofen; . 14 2 6 k St. A. 7 4 111. 200 . ö Salzw. 4 111. 1500 128,75 B Stadtberger Hütte ö 1s7. 123 09bz G ö. Dia s 300. 9.756 Pomm. Masch. Fb 6 Crefeld⸗ ihr ice 45 ob M, Gi, iht; Dein ar Gere: 5 957 i , Taschau Oderberg i f, h glberf Zarbenftr . 133 1. tao eco ,, ü, Staff. Shen R. 5s is. sss is spe veipziger Di Lontoges. . 30MM, = 66 Potsd. Straßenb. Dortin⸗Gron. C. 2 hoh 10 G35 756 Werre bahn. 1 37 . . Kronpr. Rud: gar. 1 ** 117 200 ö5, remis Grun. . ̃ 16356636 St. Bred. rtl. c. 9 186. 10bz B ang für Mittel wohn. Sodtecklüä = J de, de. ent. do. v. ult. Ort. 95, 50s 25a 40 63 do. p. ult Okt. . 3h 02 bz G Lemberg · Czernow. * 614 156. 11 200 . Eschweiler Ver w. 4 1 7 199 Hb; G Stett. Ch. D ers, 5 38h 56 b; G ) In Liguidation getretene Gefellschaften werden franco Zinsen Eutin⸗Lüb. StA. * 600 Ma 46 Sb G ö. e be n . ü döadh, I0bꝛ Dest. Ung. Stsb. 37 3,7654 1.1. P l0l, 166 Fonrob. Serre. 952341 . 91 H6bz d do. Straßenbzn. ? 5, 66 B gehandelt; ist Rüczahlung erfolgt, so bedeutet der Cours 6 v Sta. do. p. ult. Ott. 10 30, on sõobr reund Masch. c. 97 ö ibo go 225, 16bz3G do. 8 B. 6.

— 4 54 rankf. Güterbhn. ba ᷓ ; ; ĩ ist. 10 20 bz6 ö! Dir 1000 n. 0 s eng Albrechtsbahn .. . . 90 fl. S. Ba, 50 bz G . Lolalbahn 4 4 6 1. 200 fl. P. 6s 460636 rister C Roßmi. . * zb iso io 8 n, Zink . 23 ir g 5 4 5

4 4 14 5

— — — — — —— — — — — — — —— — — — — — — — — — — — — — — — — — — —— W — — — — — — — — —

Kd

2