— — — m ᷣᷣ—Qu—i— t y ᷣ Q—e—yͥQi—— —

————— — — — — ——— an 31 2 ö B. 535 ö hl, So h 1 Wien. II. Em. 5 II. r 1101, 406 1 ; Wiener 15 41111. 199, 900bi B 2 i. D. 4 3 . e ere, ,, . wier . ,, . l , , . ö 1 el Ke, e ga, hae , Wg nn en nm., vice, drr, , rn, , dos rn Verlier dab bier 6. z. io Soc 2 3 el ftz I. S. io g l . N. ge. J. lol, 40G . haltn (gar) 65 5 65 11171 200 fl. S. ʒR— Weich elk hn . 6 6 B 1620 1000 io Abi. p. 6 C6 r,. ee. 25 II. 500 F . . 3 . Derl Hamburger iM] 11.7 eis, So 9 o. old) . w 4 — 105 he Gar). J z 5 II7 1383 Rl. M. sor Moe b Irf. Amsterd.- io s 1. 1000 . 8. E. ult. Stt. . 120 50a 119. JSaa0 50 Vage C r igerssl., , , g, nd, e ma n 61 f. G. Gg . 9 . ' er. 56 31 ig ie e , ö., . , r ges . nhl 264 1. S g . bog ßrs,. g g r ig Ten is,, . k kee ,,, dr, n ne, hs, wier . „ bi sotz nne , i, mhh öde, Knee, sl s si ü. öb ctz fe . , o. Em. 111.7 500 — . ⸗ ; ĩ 1 2 ef ⸗Kiew. , . 9 ul ; O, 60179, 0a, 90 45 500 . 114,25 Rechte Oderufer El Soo - 666 Mios, oG do. NMdost. Sld. D. gr. . Xl bit tas Ohl. ö 6 89 2566 . gr. 33 r as ek M. hn 8. m e n /s 7 11.7 o eil ö. ng . . . e do. Ostb. J. Em... 1. W fl. S. ö io 2 . 9 4 ; 1353 bl dt. . Ir. Fisb. gar F5 1I.7 125 Rbl. M. 126, 8o bz wer. . 14h. 26a 139, 50b; Drt. Gron . do. 11 ß00 40 118 6k j ö.. e , ö . e, ig len wean, t mare di we He fund, , d,, . k . California Oregon 1000 5 Sü al. Mittelmeer., Ss — 4 7. 125 Lire z Mecklb:Süũdb. do. 500 . 192036 Albrechts bahn gar. .. . 5 15. 11 200 Mn Sb. 7õbʒ G 65 11.7 300 u. 1000 Rbl. ꝓ. 69. 50 bz G do. p. ult. Okt. 118, . doa 18a 16, 8 b; Sstpr. Südb. do. 5 00 4 17.25 . ] 7 ult. Okt. 69, 40a 50 bj B . 8 . 30 4 5.50 36 . os / oo Baltische 6 ] 1l. Ess. 0ohʒ ö. . — 1 w Eid, Terechoi 5 6 I. 10109 : 10 Rt. M ,- . n . 13, 4 ut k 2 h K Dux⸗Bodenbach 5171.7 500-109 Mur 300 G Brest . Grajewo 5 . r . . ö 1 . do. kleine 5 361 1.16 100 Rbl. M. — — do. p. uült. ö. 589 464059 b Weim - Gera do. 3 do. 1 5 114619 100 Men 0 0G Charkow · Asow i , — do Dole, 5 1066 5 100 006 1Rbl. Pap. Sup kö . Schweiz. in i 5 564] 114.ä. 00 Frs. Il46 0b; Ver. Arad. u Cfan 63 do III Ger; 1 . 2 6 . gart Asow . . . Chicago · Burlington. 4 1000 5 Al 3B 2.48 Rbl. Pay. p. 1887 und 1,43 Rbl. Pap. p. S8 Superdividende. do. p. ult. Okt. 147, 30a 147 bz w 3 I4. ob io 35 de kleine 113.5 6 M . ,, ö i e , , , ö ö ö. 9 . 6210 ö t 5 ; . 9, 70bz 8 6 Anti lauziger Zucke 166. 6 T5 bz digt u. Winde . 6 ö 3 inc gsa ah — k 944 sremen 6, — Tan sasz / Midland 15658 5 363 Arn erte Ahr en. 3er, n,, , . 16316463. Bohr n. Schlüter 4 313 171. z6s Fil 6 Josefb. . r 4 1.

— 111

ͤ l

— —

3

ͤ

— —

. — * E — — — — — — *

5 4 *

J

5600 1068, 19 bz G 60 c. 38,60 bz G VB fl. 86, 50 bz

3 ö . j —⸗

. 17 235 große Böhm Rordb. Gold: Fr. ä 1.1.7 3000 – 09 M, for, ö . . . 10905 11736 hi ä. ; d

2 DSSC S 222

M C16 O O

k 8

— — —

n

ö 8 — — — —

z h Manitoba (St Paul M. 3 1000 89 Ds. 10b;36 3 56 Sp. 47 J ie⸗Akti 5 bog m n 86. o . 6. J 9. a e 1000 5 111,506 Cioidende ist event. fur 1087 8.c ref. 16888 80 angegeben.) ge. , ö . 3 ö 266. 1 4 ö . . 1. 6 . m te, mn. . . . . . Grusonwerk est 16 336 Oh ß 600 4 66 bz G (Dividende ist event. für 1837 88 resp. 19688 80 angegeben. . ( z 5 95 . — 9 ) 9,25 b 8 1000 5 102 39 b3G Div. pro S 8 85. S8. Tm. ö 1u er 5 36 6 Wiede D ö. . . . . Dividende pro 2 * 281. 52 Tm. Stck. fuck 1000 5 113,75 bz Adler f —4 fi 10. 1000 180 - . Masch. Fbr. 986 20, 10 Wilhelms hütte. * 6g 4 14. 1200 8 lI225b36 ]Aachen⸗ höngen, To bn ] z h 11, * Mead , , g, Sobz G. To. do, emp. 9. . zz sh r; WRitt. Gußstahlw. 17. 3656 is, o br de 98563 200 fi. S. 57256 do. Sbl o 16 10 66 Ihr g, 6b 8 19905 ö. . 4 1 si6 ei léö, Ho pbzü; do. do. St. P. 6 66 10, Soßz B. Wurmrevler . 11 154 1S7. S0 lber r Alfeld Bronau * 10 id 20. 16. G do. do. I 14. 10 600 40. Ss 26636 St. Louis u. S. Francisco 3 1000 85 . ö. . Brauh. 1. lo 1. 665 Bom 5B. Harke - 38. Gummi l ß6—- 3 276. 50 b; IAlllgem Hiuferbau d 67 200 fl. 9770 Kurs 2 gar. . 5 165. 11 200 Mr — — do. do. 1 16000 5 J drichshain 15 — 1 1 6 600 — — Harkort Brückb. c. 44 51 — Berichtigung. (Amtliche Course.) Gestern: Anhalt. Johlenw. 13 194 66 fl. 6. 96 ß Gkl f. in *5 165. 11 100 * — bf . . . Gönigstadt. 3 — 4 110. 160 zoo 152.0063 6 do. St. Pr. h 66 145,50 Dortm. Union Et. Pr. vr. ult. Okt. 124, 93. 0a Annener Gußstahl 9 6064 boo 200 fl. S. S611496 Kursk⸗ Efart . Obl. 5 11.7 200 Min b, So bz G Aachen ⸗Mastricht .... 4 1000 690 fl. Hll. * — mdr Weißb 5 1190 Sog ils, oo kö 54 235. 9obi Fon 75a Sob. Nord. Liodd pr. ült. Oft. 179, 66 Irchim, St. n Eis 19 194 2000-4090 M½., fil, 30 bzB do. 411.7 h00 I S8, 20 bz G K 1009 Frs. 104, 106 Jiorddeutsche. 33 — 1 15. 1000 fili, 25 B36 . Maschfbr. 3104 1765, 59bz G 79a I79. 503. Ascanig Chem. cv. I6 164 300 fl. S. — — Kursk⸗Kiew 12.3 2000-00 S S890, 40 b3 G zoo u. 1000 Frs. 106, 0268 enhofer. ß — 109. 300 535, oobzB arzer Eisenw. e. Oo — 4 31, 090 Bauges. City ev. 9 9* 300 fl. S. 69, 106 Losowo⸗Sewastopol .. . 5 14 19 200 Men 94 466 gtaliet Eisenb. Br gar. — 2600 u. h00 Lire 8, 10b8 Hfferherg 7 1 16. 1000 133,099 bz G do. Pr. 6 8. 10 bz G do. St. Pr. 4 25 200 fl. S. 6,50 G Mosco⸗Faroßlaw ... . 5 1.1.7 1009-100 Rbl. P. 63, 35ß; do. do. Kleine z 500 Lire 3 bz 6 Schöneb Schl. 16 — 1 . 300 B26 o bz G kö rtl. . 165, 006 do. Ostend 9 94 . ö 70, 25 bz G Mosco · Kursk 4 I5. 16 1000 u. 500 M, S6, 25 bi G König Wilh. II. Niederl. 19 1000 - 1090 Fl. Holl. 102,20 6 Schultheiß. . 15 — 4 1.8. coc soo 27, biG ibernia 210. 090 bz Berlin. Aquarium 23 354 ö ; S3, 40 bz Mosco⸗Rjäfan gar. . . . 4 12.3 2000 – 300 92 10636 ,, kleine * 100 Fl. Holl. lo 5 & J ran. ers ö. 1/6. 1000 161, 00b; 26520 g9a2 106 B do. Tementbau .d 64 do do! ö. 2 idr i o Ir. 82. 30 B Mosco⸗Smolensk gar. 5 I.6. 1 1000 2090 Gun D), B60hz Livorno Florenz 500 Frs. 6400 B 1 10. 300 133. 0 b3 6 86 e, — — Nichtamtliche Course. do. Cichorienfbr. 6 84 ö. v. 1885 99 Frs. S0, 75 B Orel⸗ Griasy 5 114. 10 200 Mun 96 60 bz Portugiesische Eisenb. . J 2000 u. 400 M. 162 ho ö Gratw. 7 - 4 1 16. 600 142,50 bzG örderhũtte alte 38, 70 bz G do. Lucknw. Woll. —— 4 2500 590 Frs. 388,40 63G ö Fercins, conv. 44 — 4 1110. 300. = do con. 1 13 500 bz G . do. Sped. Bartz 4 56 500 . Ss. 70G oe. St. Pr. 65 —5 1,10. 1000 ii, 00B do. St - Pr. 6 5 123, iobz G Fonds und Pfandbriefe. do. Bi. Sen tker 5 = 4 19000 Frs. . Bictoria... 8 —

S. ; 3 ünfkirchen⸗Bares J 200 fl. S. — — do. kleine h 101 (6d Northern d 6 1

2

—

2 ö. 300 fl. S. S5, 25 G Groß. Russ. Eisenb. gar 3 625 u. 125 RbI. M. — 300 fl. S. . JIvangor. Dombrowogar. 4 171.7 / 625 u. 125 Rbl. M. gs 30biG O y 2 ö. Sz 5 200 Mn 101.606 Jelez⸗Orel gar. . .... is; 11) 200 Mr — reg. Railw. 1 9 3 1000 - 100 fl. 85,20 Jele - Sriast ( Woron.) g. 5 153. 500 u. 125 Rbl. M. 102,006 St. Jogquin . . 1op09 - i160 fi. S6, 393 Roslow⸗Woronesch gar. S 11.7 200 Mn 100, 006 South. Paeif. of Californ. 6

aliz. Carl . 4 18 4

. — —

y

do. do. *. Kaiser Ferdin. Nordbahn ? do. do. 1887

38 b5rzG - 836 35636 157, 9063 B 1193,00 6536 lò2, 50 bz G 6, 6h b; G oc ld 3. 0b G 210, 90G 70. 75 bz G 97 50bzG 100,75 bz G 37,50 G 125,75 G 164,003 G 145,20 6 115,50 G

— d

— — —

do. do. gar. Kaschau⸗Oderberg gar. . do. gar. Gold⸗Obl. do. Gold⸗Pr. 1 do. Silber⸗Pr. 4 Kronprinz Rudolfsbahn 4 do. (Salzkamr. Gold 4 Lemberg⸗ Czernowitz strfr. 4 do. h ;

t k

ö

1

5 4 r. 4 3 5

— —

—

1

—

—— — —— ——— — —— r

H 88

J

0 — — — .

—

K x 85 ö r; /

K / —— == 2 — 122 — 2 — ——· —· —

3

Ergãnzungöne 1763.9 500 Frs. S0, 75 bʒ do. 4114.10 600 4. S8, 10b G ö Dbl. stfr. gar. J. 4

. ge nnn lb. 5 IS. 11 200 fl. S. 106, 906 . Tiflis gar 5 14. 109 2500 u. 500 Frs. 3. do. ö 4

do. Golde Pr. 4 2000 u. 400 υις iol, 30 jãsan Soslow 411. 10 S9, 20bz G rler . 4 Offer. Lokalbahn Obl. . 45 1000-200 fl. 82,006 Rjaschk⸗Morezansk gar. . 5 14. 10 ; 99, So bz 188. .

4

5

5

185,00 120, 106 147. 5063 6

2.

b 2

8 2

ö. 1000 134 00 Hoffm. Wagenbau 4 94 154 O5 bi G Tu,. Ethck zu 4 do. do. Vor; Att 466 Frs. ;

Düttenh.· Spinn. 3 64

1000 Frs. — — Bergis schs 9 1000 148,006 Inowrazl. Steins. O0 04

50) Frs. ö Dortm. Löwer 15 = 1000 165. 20 G Jeserich, As sapbalt. —104 00 Frs. S/ T5 bʒ & hr. Vr Riebeck 109 - 1000 191 So bo Rapler Maschinen — 104 500 Frs. S3, 80 bz G FSickaler ö — 1000 Kaufm. Kunstdrck. 87 84

bo Lire S9, 80G kl .f. ö. zb. Kronen 7 16h fo] Hotz Kette, Dpf. Elbfch. 5 14

bo00 u. 500 Lire — — inn Akt. Ges. . 15. 500 gs, zJ5 G6. Keyling u. Thomas 12374 600 9), 30 bz G Köhlmann Stärke l21—

1000 . König Wilhelm ev. 54

85

1 3. 3. 3 656 Barmer St. Anl ] ññ o s6bhs = too, Sg Don Wilm err. == ologhz Ircfelder do. . 1si. bobo = 69M i däo kz 6 Vielef Mechinen =* 153,006 Danziger do. ü. 19 365 -= 5h 102, 0 G Birkenw Baumat. 1 24 152 Ookz G Süffeldorf. do. 17 odd == 566 Ylioo , 50G Brnschw. Pfer deb. 55 234 1357563. Juisburger do. Iö3665. 1666 i S G Yredomer Zucker. ben, d Pall che, do. 10 Ibo 6d ii sz Bres l. Rr. Wies er ib ad rcd; ee. ss 6e ii e , där J 6 . Mainzer do. 9 1000 - 200 100,50 üũxe . 5 61 1,3 38 . do. 1000 - 200 100,506 Carol. Brk. Offleb d 64 115,50 bz G do. do. St. Pr. 51 105 2537, 75 bz G Rostocker do. 3060 = 2606110 406 Centr. Ba; Fhrw 4 194 sislsob G3 Königin Marienh. 8 34 1.1. göõ.b09 bB Wiesbaden. do. 2000 - 20010900, 256 Chemnitz. Bauges. 2 6 147,650 ch Königs zelt, Porzll. 107124 1 172,70 bz Reimar St. nl IG 06—- 3600 160 5E 9 Farb. Körner 6 54. 147, 50 bz Körbisdorf Zucker 5 54 14. 10J0B. BRrnschn. 5. Hz. 6d = 36583 65G Contin. Pferdeb. 41 4 4 173,75 b Kurfürstend. Ges. ö 3. 140,90 bz G Danz. Sr f . Sob0 - 200 103, 00B Tröllnißer hay, cv 15 64 140 C0et bB Lauchhammer... 56 734 167. 126,90 bz Ho. G65 = 3606537 66 Danz. Oelmhl. Akt 12114 79, Sobꝛ G do. conv. 7154 7 450 166, 30 bz . . do. do. St. Pr. 19 95 läg 5g. Laurahütte 51664 1, ogm lire spr Tien . 16623 EiGi,Sobzßs3; Deutschs 1 pP balt 233 116 663 do. pr. ult. dit, 114102. Sox. oa isto, ob: Chiti ee , r. n ,,,, Dt nd lkteß St z 4 5? 141 Ho ki G Leopoldshall . 54 ö iso / zoo 115 „lobz G Finnland. Anleibe . Sosho7 6obz D Thonr. u Cham. 581, 6606 do. do. St. Pr. 55 4 600 Griech. Mon. Anl. ooo u. Bo 2ozr. 78, 80 bz / do. Verein. Vetrol. 156, 85 3B. Ludw. Loewe & Co. 1 16541 ooo / ooo R ohzG 86. hoh Fr. 79, 5G do. do. St. . lab . Lousse Tiefbau cv. r 3zę 4 360 si3ꝰ 6k G Ital. Natbk. v. 1 3560 Äire Mio, 7b; Dortm. Vraucrei 25 — ] e. do. Et. 6 . 3300 . e Li * 6

— — —

— — —

do. do. Gold. „Pr. 4 1si 2000-400 MM. 95, 90 bz Rybinsk⸗Bologoye ;.. 6 115. 11 r l, 10bz 9 ö.

Oesterr. gdm l. . 1563.5 200 fl. S. gl, lob; G do. Ii. G 5 1. 7 . r 35, 206 do. Nordostbahn. do. do. Gold. ⸗Pr. ö 1 / 600 * 108,00 Schuja⸗Jvanowo gar. . . 5 1164. 16 . 699, 75 bz Serb. Eisb. „ Hyp. Lit. A. do. it. B. . ; 116 200 fl. S. S9, 20 bz do. kleine 6. 10 (. — — do. do. Lit. B.

Ostrau⸗Friedland ... 1 200 Mn — — Südwestbahn gar.. .. 4 111.7 625 u. 125 Rbl. M. 90), 30G Sizil. Gold⸗Pr. ö 1.

8

f- K-. . = . . rr n .

e / . . . 336 I

ö w . k

8

— — G

J

22332

.

ö . . sen⸗ 150 fl. S. —— Frans tautaf sische Sbl. gar. 3 is 3 625 u. 125 RhI. M. 74,00 Suũd⸗Italienische ) ; 15 . Gld.⸗Obl. ö 1 . 69,40 G do. do. kleine ; 16 6.12 126 Rbl. M. 74.25 G do. kleine.? ; 500 Lire — — 65. j Bauausf. 33 4 ö Pardubitz;. 5 1 200 Mn S8, 10G Warschau. Terespol gar. . 5 114. 10 1000 u 190 Rbl. M. loo, Mhz Transvadl (Sold) gar. . bo0 Fl. Holl. dlerpertl. Cem. 410 Gold⸗Obl. 5 14. 400 0. — 2 . keine 14. 10 100 Rbl. M. 00b Wilhelm ⸗Lurxembg. Bahn 3 506 Fr. S6, 106 amine gartenb. 3 44 Rh. hip. Pf. kb. 904 versch. 3000-100 — Dt. Ff Hahn YC j 300 II30,40obzGg ] Russ B. an H. DoRblI. . 64,97 bz G- 11 . . Dentsche Sypotheken⸗Pfandbriefe. 39 171.7 2000-160 38, 86 Dt. Genossenschbt. 7. 600 1385, 25 bz G do. pr. ult. Ott. 64, 60 bz 1 ö . Orr 3.7. 3 Tm. Stüc zu do. k Obl. 31 14.10 1000-500198, S66 Dt. Hhyp Bk. Ho . 53 S00 I1Ib,0bzG Sächsische Bank. t 111 do B 6. ec Steink 3533 Anh. Dess. Pfdbr. 4 LI. 7 3000 — 200102, 50G Schles. Bodenkrd. 5 versch. 3000 = 150 165, 00 B Deutsche Nat. B. 41 500 — — Schaaffh. Bk⸗V. ii 3566 . 6 * , 4 versch. 5000 — 200 101,60 bz do. do. r3. 110 4] versch. 3000 — 1501110, 565 Diskonto Komm. 12 600 235,50 bz G Schles. Bank⸗V. . 138, 70 . .

ö. do. do. 1 versch. 3000 — 00191 15h 2. pr. ult. Ott. Ig 100 J 368236 ah bz Südd. Vod Fred. 63 65 149 25 bz . Dumboldt hb. 13256 J zoo b =* s 66 TDortnid. Bank⸗ß.,. s 31 366 sigt Robs g;. Ungar, Krezitèt. ö e nr th.

112,506 Stett. Nat. Sp. Kr. 5 1000-50 — — Dresdener Bank. 7 600 164,75 bz B Do pr. ult. Dt. ö 138,50 bz . Mrnbrh 109,50 do. do. rz. 116 45 1000-50 106,506 do. pr. ult. Skt. 164, 60, 40a, 0b; Vr⸗B. Hamb 400.0, 294 k in . Thieig ] 108,80 bz G do. do. rz. 104 04 4

—

.

. 4

— — — O

— 1 — — —

100fl. 100, 10b3 G S5, 60G 145,25 G 977,25 G 116. 106 146 606 151,00 b3 G 135,75 G 90, 25 bz B 78.00 bz G 5ctz, et. b G 21,25 G 1060 553 55 300 — zoo / ioo 248, 75 bz G 1000 30178, 90 B 00 101,10bzG 383, 25 bz 133,006 148 09066 53 25 bz G 174 1 Ohobz G 137, 00 b G

rr.

— . D X S

G GG CCG =.

1. 11 J

. . .

to- t . Q · ᷣ1ᷣ:sc6Cdb̊eJẽ⸗———

3

ö ö 2 D* k .

—

ö k 22

— — K

do. do. do. do. do.

10

5 KJ 120

. . 1. 6060 -* 60 i S3 666 Dresdner Bk V. 79 128,406 Warsch. Komm. B. . ö. Omn Ges. 23 100.506 do. do. T3 10 1. 3000 - 260 99, 660 do Fr. Anst. JuS 9 11 . Warsch. Disk. B. 7u/s . zAinb. Mafch. . 87 ö . 6 ö, ö , . 8 . ö ,, , ö 29 ko 00bz G . 63. Hef 6 585 ö , . 29 JJ ö o o — 9, 20 bz eraer Bank.. 65 Oobz estfälische Ban . u.. J J . ö. , ö rte em, Gef 7 Si . . . Baut · Alti Hoher riders, gl z K ke, Tut. Bt io e, He e . 2 34 . sr ot, W üs Wr, . 1 , ee. 72 . ; . 3 i . gattun 4 51 . ö ö. ichsbank: 3j ö e,. ö ; Lr n , h Jö ig 3 e. 0. neue 4 2. 65 5 bz G do. Baubank 19 ö e . Dtsch. Grds 33 venjg. 3000 - 100 . (Ginstermin 11. zu e. ausgenomnzen Rieichs bank: u,! / o. do. neue 4000 93,306 o. pr. u ö 2 g n ö . 3. . ö. 6 Jz000 = 100 99,306 w amb. Komm.⸗B. 2000 co. 134, 06 Württ. Bk. . 33 ö . an . ᷣ ö . Dtsch. Hpb. V. VI. 5) versch 56050 - 200 116, 75 Div. pro 1857 15853 Stucke zu *,, b. Hyp. Bk. SM /- ö —— Württ. Vereins b. 6 66 600 — n 64 m rob; Marie, cn. Bgw. . do. . . . 4 11.7 5000 - 200101, hbz GG Aach. Diskont og — 77, 75 G Hannob. Bank. . 454 114,909 b3G * Fun dhübg 3 33 1 Do b ỹd YHlartenk Keen. do. do. cv ] 1. 10 300 101,50bzG do. junge u. abg. gs, 00 bz B Internat. B. Berl. — 120,40 bz G6 n,. 65 58 1635 LB. Nechernich Bzm. 15 do. do. 3 114. 10 1000 - 200100, 906 Allg. D. Hand ⸗ G ö hö, 00 bz do. vr. uli. Dt. 125, 39a 5. 30 b . . ; , , Br. 6. 130 h brd YHend. a,,. Dresd. Baub. Obl 31 14. 10 5000-50099. 708 Amfterdam. Bank 1200 fl. holl. — — Königsb. Ver. Bk. 107,20 bz Obligationen industrieller Gesellschaften. * wie, 21. d 6 b; d . St *r 15 Hamb. Hyp. Pfdbr. 4 114. 10 2000-500 – — Antw. Central lbt. 300 Frs. —— Leipʒ. Rrcdit . Anst. 200, v0 bz . 3. J. 8. Tm. Stüc zu dt Bo, Reuend. 2 125, 56 Neurod. Kunst. A. do. do. 4 v rsch. 2000 - 200102, 00bz G Badische Bank. 300 109,106 Lũb. Komm. B ev. — — zb. cz. 105 41/4. 19 500 sio7,306 kl. f. . dre s! 7 11 bb G Itenß. Wagenfaht. 1ᷓ do. do. 3 11.7 2000-200 99,25 bz G B. f. Rhl. u. W. ev. 300 — Luxembrg. Intern. . 7 ö 200Mloz, 89G , 1466 jon 5 b⸗ Ile n, R Gabe G. 5 Mckl Hypbk. rz. 125 47 1/1. 7 iöbb -= 75 —— Di rgb. bo0 18369 bz Magdeb. Bank⸗V. k . 306 Iterr Cie Volle, i do. do. 9. 3 ö., ö ĩᷣ . ö ö 8 6 org, . 111,B,606 . ö B. s oh kz 6 do. Jute⸗ Sinn o. Hyp. u. Wechsel 33 1 / 3 O98, 8o bz Zayer. Handels 200 fl. südd. — — Maklerbink ... 5 10 66 ring Valley 8. 4 1 1.7 1000 89 93 So Hamb Amk Vckt e J Märk. Bt. 3 6e, sudlobzc; Werhlenß. B wg, . ö Dit . . 1si. 7 66 u. joo -= , n gl ö zar nt, fir, . J ö . HL gäbz. Sker fl bn, gs, ff, Tdh dee n. Nerd Grdte. 1 ö. r g, bees ds s t 3, ö Mein Sp. B . 20 sha Tha 2535153 Do. Gifenb-Beh. o 6 4 Boo siiFiohbzg Atti er brand Waggon , r , F eln, J a itt, tz 3 be- Ce Gars S 16 is? e , k , , err, g 8 Pom. Spb. J. x3. 12655 s1.7 50 95,70 bz B Berl. Kassenverein 129, 2356 do. pr. ult. O 3656 (8, 6 bz d . , nen, 16060 3604 G Div. pro 1867 1888 35. 8. T Stu ce zu s 0 Rhcfu Vgw. do. II. IV. x3. 110 y zoõb6 — 150 92, 50 bz B do. V 194,90 bz G Nat. B. f. . 5600 88. 25636 Portl. Cem. mi 114. 1666 135 J ob B Bas el. Bk. V.. 8 9 4 .I SoM Fres. - — Sildebrd. Mi etw. do. IJ. 7 3000 - 150 691, 1063 do. pr. ult. tt. nne. ha, 7 bz 3 9 ult. 655 n3 ö . Herr den; 29 IM, ies o (76, 46 b; B Darmst. Bk. n. ö 1 1. 1 1606 itz, Mb G hichffer Sar err car Soo för 5 be . Paff⸗Hefell ond. 3 36d ib . oo 3 G Dt Grndfch. . . 1090 og borfel · Vr. Di. 300 182 br d Pbön. Bgw. Lit. A. 6 J 600 129 50 bz B Disc. Com. , 7 1 1 1000 229, 25 bz Int. Baug. St. P. 66 S5 Fobz G do. abgest. 6 . s65 siß7 o bzGc Erf. Bt bt c, 6 1M zog Jr Darier. rf. Pfb. 2. io iz so d. Fit, 6. 5 53606 3 86 Kri- Wi ihc z i il ss siöädobs8 en, Wb. Ww. '! 1000 gz. HMhet bB Yluto. Steinkhlb. 0 is oo soo lbb, IS bz G . Sri B. 9 * . J Königsb. M taschin. 3 ; . 5 . . 1

. m . . . w O . . . m. —— —— — —— — —— — —

.

— O M —

—

— — — — — — — — — — — — — — — — Q —

1 1. 1 I/ 1 ve I/

28 — 8

— —

D

J

353566 5 . ö. J , ss is g , ., . 1d obs W656 . ih , . 3 6 6 6 Schw. Cidgen. Anl 37 1000 Fr. 3 3. 9 SC. 383 33 7

4 31 1. 28 1 2 * 3 * ö . L 3 1 2

O C π· S — — — —

ö 500 75 6056 do. neue 7 ooo. 10005 101 70 bz Frantz FDraherei CO - 14 300 6,3 8 . Eifb S Sin I 1M. 7 sooo 20 60h; Gfl. f. Fraustãdter . 14 1ę 4 oe i ghz do, Grundentf:- Op z. ion Lol 75. 10G . ö . 3 b. 2

e, sg, Zarich. Gibt. int ö ——

. 39, 10 ; ; . . ! . . Ke g Eisenbahn⸗Prior. Aktien und Obligationen. 4 Werke ex. 1. 600 B65, 35 b; G 8.5. 832m. Stücke zu M Gr. Lichtf. Ter. G. . iaoo soo (02,406 B Kosl.“ Woron. 894 1.7 600 B89),00biG Gumf. Schwanitz III. 660 67, 40 bz G Krsk.»Chrk. As. 89 4 11. ö 600 89 1063 G Hagen. Gußst. cv. 1. 1000 15οb˖zzG Drel⸗Griasy 1889 4 114 190 60 33. 0h tz G Salle Mafchinenf

— — — Cx

H 6 80

64. 00 ö. 103.50 b 350 00 X 8 209 5086 id? 0 bz G 331. 80G

82 * C C

5 3 1 3

.

3. = . — ee dr / . 8 d S

or-

Spedit Ver. 6 ögerielius Bergw. 65 6

1 61 or Sb Btlf. dõᷣmarckhũtte . . 16 . 9

C O . G , m

.

— — Boch. Gußst. (103) 120, 50bzG Buder. Eisw. 103 — — Deff. Gas (1055 132,008 Don. Dmpfsch. vs 103.25 6G do. von 1886 114,20 63. Donnersmarckh. 114, 25a 114,00 z Srtm. Union ( sio) 45, 90 bz G Erdmannsd. Spin. 5,90 65 Q 6 b; 96 Gewerksch. . 141,006 Frist. SRßmel sj — — * Berl. Pferdeb 00 Bo. 174,50 B Sarkort BVgwil oz) 600 83,75 bz G Hug. 8. e, 600 112, 106 (10 160 fl. P 165.50 bz . ö 165, 70A, 6 o0bz Hibernia Bergwk. 200 fl. G. I I10,60 3B Kali⸗W. Aschersl. 300 lo 0 G v. Kramsta ... 142, 60G Laurahütte art. J. Naphta (Nobel). I69, 006 Nolte⸗Gas ...

..

. 106, bob Ber fi ö

5 8

O DM t Do D s . . 23

— — — — M Q!̃ 1 Otet-· t

876 hchum. Brgw. A 0 . Göre do. ds. B 9. ö do. Gußstahl .

ö do. g ultz Ott. ; IE ob Bll f. en. Ver Brgw. z

. orussi 2 104,50 bz G , 366. .

103,506 do. St Pr, 104, 10986 do Jute⸗S Spinn! ö 1 18108 kl. f. ra B. T Vinkes 5 . 93 . 101. 806 e b . 595 5000 - ; do. Straßenbahn 6 10 000 - 500S105,ů00 3G uke go, Met 19 1000 105,B I5 B sbemn. Kerk eng 34 71000 u. Soo 105 Oh rz G Föln. 2 Bergwerk 4 1216502 360ki6j g nuf. h. ö g 1666 u 566 . do. do. cond. 60 300 63, 00 bz G Rhein ⸗ Nass. Bgw. 5. 6. . ommern. Bergw. 0 0 600 7 56 bzch Rbein. Stahlwerk 9811 do. do conv. G0 64 1400 14250 b3G Riebeck Rontanw. ö. 1 21

Sc D wor

. . . . . . . . . w. = = = g, me m

— — — — — — — — — — — —— — — — — — 2

— — — — — — — W — — — — — —

— — — — 2 — —— — — — — — 8

83 *

8 E COQ c Q D οOOσ.

1000 260, 1000 133 3300 500 600 1000 ; 500 38. 506 150 28. 106 2001. 7 . 500 1000 36 h 6 R 1500 310,0 ö 500 300 1000 ; 300 a5, 55636 1000 1423506 300 115,00 bz G 300 34,606 300 34,25 b: 1200 195,00 bz oM πνο ES, 5 6 Soo / oo l 18, 60G 300 ö. 5063 1500 34256 36 1000 in . 5 600 25 b 300 1500/3007 9,00 bz G 300 115 S5 br G z0o0 / ooo 160 bz G 300 132,756 1000 122.00 100,75 bz G 120,25 bz G 135,5 b; G 20,00 G 210,506 122,90 bz G 120,006 118 008 152,50 B 140 09636

do. II. 110 1.7 3000 300 — — do. Raller . er

1

1

1

1

1 / 141, 06 nge

do. Lr. 1004 11.7 3000 - 15088 4063 do. Prod. u. Hnd.

1,

ve

1 /

I/

do.

2395 56 . Er, 168.25 bz Norddeutsche Bl. 101.506 6 Nordd. Grundk B. 110,90 bz G Oberlausitzer Bk. 105,40 B Desterr. Kredit . aso Gold Thlr. 1 15,406 do. pr. ult. Ott. 600 1113,75 b3G do. TLänderbank

600 108,75 bz G Oldenbg. Sp. k. S500 Frs. — — Osnabrücker Bk. . 115,60 bz Ostfries. Bk. os, 135,50 bz Petersb. Disk. B. s. 00G do. Int. Bl. —— Pomm. Syp. Bk. 6 Posener Provinz.

Pr. Bdkrd. x3. 110 1.7 3000 - 75 sil2, 606 Boͤrs. Handels V do. lIII.I.Il.rʒ. 100 rfch. S000 - 75 107,50 bz , Dant do. rz. 115 ãlI. 7 3000 - 100114, 756 do. Ireditbant ö tz 1154. 1.7 3656 - 166 110, 75G do. Hannov. ry. do. x5. 100 4 versch 3000 — 100 101,06 Bremer Bank.. do. XI. . . 331. 106 000 = 100199, 50 Bresl. Disk ⸗Bk.

Pr Ctrbd. uk. rʒ 116 11.7 3000 - 1501109 „0obz do. Wechslerb.

3.110 4 11.7 3000-100 - Brüsseler Bank

11.7 5660 - 1001012 Zobz Chemn. Bank ⸗ V.

31 1, ã1.7 5000 - 100 99, 10bz G Coburg. Kreditbk.

do. Comm. Ob. 391

10 1000-50 — — Cöln. Wechslerbk. Pr. Hp. A. B. L. 120 6 7 3000 - 150 116,506 . Privatb.

S

oe . OO O Ot 5 S = 0 T , O .

ö

3600 iäz 150 bz ;. do. do. St - Pr. 9 zb Löt, Soßze; Prß, Leih cx. 0. 100 ιοοοσ Tönigsb rech,

6600 Igo, 00et. B Ravensb. Spinn. 6 9 666 Biß bzöß . Rednh. S Pit.

1 1M 1000 115,00 bz 9 ö

6. angens. Tuchf. ev. 1 560606 104,90 bz G der . . 1 ö 1

500

1595 00630 kale ibn . ö ,, 1lzö 55k Schnee,, et ö Vichtrf. VBaurderein? 1983756335 Vereinsb. Berl! 4 16, 75 G do & Bu T. G. I6 188,59 bz G dLindenẽt Br i 4 J, 9 Obligationen industrieller Gesellschaften. 3 . 5 Fata 3e Bart (12) 3 14. 19 3060 2b l 3 4 16M. 102 e dl, . 9. d ö . 14 * . ass age Par 4. 3 3 02,2 * e⸗ Sy 2 ö 3h. 5. ö 55 6 Br ichor. rz 5 . Miert. Rasck er. 6 04 ,, ,, , . d, , , G s Fächer gi , ö , ö, n , “ifi ib öh s, , 101600636 Schal fer Gruben 3 171.7 4000 lol zhẽ onnersm. Ste 0. 11. 666 zb; G e do. St - Pr. 7765 : i cz rt lber ri 1104 1.1. 599 PpiIo6 Möbeltt. Ges neue 8 04 , er. 126, 0906 Schultheiß Vr 165 4 1.1.7 50 u. 200) - — . r lt. Sit. azad. 116, Cad bʒ Webst · Fabr. 13. z69 Bzöz ghet. 6G Dsch. erh rh 1053 Ml z, =. Moll. u. Slb. Stet. 9 O4 3 4 4. tf . 10 5000 - 100100006 3 pr, ult. 177.80, 40a, 60 bi .A. G. 60 114. 006 Solvay Shlig. .. 5 I. 10 1600 u. 56 ios, 5obGkl. f. G r *. , ö n 22 38 65 Dortm. 6 aug. 6 1. ö. kö Münch. rau ev. G0 0904 111.7 5000 - 100 102,60bzG 3 3,53 3,00 300 volle 1538, 66b3B Tiele⸗Winkler . . 4 14. 10 bb = Sb Io 65G Ei in 6 06 6 3900 Schaffer Wa ter 5 ht M1. 145 0G riedrichshöhe Br. 4 111.7 105, 00bzG To. do Vr g. Att = 665 . . * wersch. 5000 = 109 59, 8096 Ce ane dandesb. 6 83 3660 15 zobz . Sem . 89, 00 G Westercneln Alk. 5 11.7 1006 is ioc eu6t. yr fin *? 355 126 „ob; Schering Chem d 524154 171. 660 Esd, ooG Bernt. Hartl Cm t ij . . Neue Berl. Omnb. 9 64 Rhein. Hran Pfdbr, 1 versch. 5060 - 100 — — Deutsche Bank. 5 9 600 1171, 9abzG eid dbant᷑ . 26, 1356. hozʒ Westf. Grbv. P. OJ 14. 10, 1000 u. cos fs, 75G de. Y uit vrt 8 do. fündk 1855 4* versch. zoo = 166 - — do. vr. ult. itt 171. 75al71 60by] Rostocker Bank. 481 5 93 606 Zooleg Garten. 5 14.10) 600 Jios, 60G üer 64

; ; Rai. Frdr Fr. 5.80 Sta JI. 100 u. 500 M iS36obz Dux⸗Bodenbach J 755 74 114. 6d fl. S. T2253. 0) bʒ ur gohlen ct Eisenbahn · Stamen⸗ und Etamm: Grioritãts· Attien. do. p. ult. Okt. lig ieh, 75 bz . p. ult. tt . 228, 454 Hor. Tha, I0bi h. do. conv. Dir. presis3 1833 3 871. Scr n . VUdschl. Mrr. gar. 1 4 11.7 300 0 Gio obi G do St Pr. t. AB 73 715 44 mite rn ben n ich, 13 254 11. soo M0 6695936 Ostpr. Südbahn. 5 6 4 14. sos 0, , Pb, bot Gal. ar . G. gar. 146 1 2 66 at lt 53 Altd. Colberg .. 3 1653 IM. doo SC, ob,. iopzG do. p. ult. Stt ge ha, boa C hb, Sob; do. p. ult. Stt. . a, bos do bz G t Wah. Zb Altenburg⸗Zeitz. , ,. 1. 300 A6 197,25 bz Saalbahn .... I. 300 6 56, 25 bz Graz⸗Köfl. St. A. 1 ; 112 S6bzG ; Crefelder... 4 1. 500 110 11100636 Stargard⸗Posen. 41 . 111.7 300 06 ö Kafchau⸗ Oderberg 44 11.7 67 16h Crefeld⸗ Nerdingen 4 . 2 111. 500 A6 0,75 bʒ G Weimar⸗ Gera.. 65 04 11. 300 0 23, S0 b; G Kronpr. Rud. gar. ö * 1.11.7 S. 5 766 Dortm. Gron. E. 22 34 4 1. 600 M gh, Ih bz Werrabahn ... 19 34 1. 300 0 95, 75 bz Lemberg⸗ Czernow. 64 4 156.11 S. 1014006 ai. uh 2 . . . do. p. ult. Okt. bad, 2ha gh. 7h bʒ 36 . 3353 t 17. sioi, söbh gh Eutin ⸗Lüb. St. A. ; 10bz o. p. ult. Okt. 191 70a, bo bi 9. j ; ; 4 rankf. Gt erbhh. 1 * 1000 u. 500 M 1090, 90et. bz B kö 2. 11.7 ; 2629063 Offerte jeh 4 485111. J200 fl. P. 1623 cöG nggenar 309 , 77 z i h rn, . ö. 13 . . . . g , , ,,, Eren, d,, ,, d, rn, c,, ee e, Lübeck 6. . 3 j 80 rn, en,, . . KJ . uri her ns m, 9. u . H ‚. . 305 1. ult Sit. 195, , 1er go br c Drin Lebe hbahn ö j. . 78 3bʒ 8686 be. C. ult. Okt. 10 ao 9 e , is bz 7M ns 117] 20 fl. 8. B =* do. Glbthnlftn, z 5 1] 161. 20 fl. S. Rö hbG ur C,, , m ,, r, f gn J rid 1 i Di en, wr. . . . ö ,,, . 66 8 J

.

J

kJ

.

—

K

= 6 = . = . m.

6

or-

ö ö . ? ,

2

re- —

1

. sonsolid. Schalte — 4 17. 19875 3G I Rositzer Brnk. W. 44 ö Norddentsch Lloyd 1 , H tssauer Gas. . orig 1.1. 300 178 8365 ö. uckerfabr. 43 23, 75 bz Dest. Aly. Montan 5 11.7 10000400 . 906 kl. f. eutsche Waugef— 3 7461. 3606 114 00 bz G Rottw. Hbg. Plyf. 183 —

— =— — 1— 0 0 OLG CO- g — t) 2 ö 8 ö — — wd et- t- -t . 2

= 1— — — — — — — —

2

— — 8 * —

eO O Q Q, Q 2E O0, J

4.

. 16 zoo = ho 99, 40bz G Dänische Lom.⸗B. do VI. x3. 1105 1.11.7 2000 - 200110,75 Darmstadt. Vank 250fl. sũdd. 172, 40bz Preuß. Bodenk. B do. biv. S. rj. 1090 4 versch. S000 - 20) 103,00 bz G do. vr. ult. Okt. 172, 00bz Hr Ctr. Bod. 10 do. rz. 100 3) versch. 3000 — 200 100, 90b3 G6 6 f. Mk. A, ang . — — 1172, 8obz G . p. Akt. Bk.

— **

ö

= 0 0 —

. ; . = . ü . w 6 r R R nm

13 Sox 55s isb'igb3s Schiel Gg int s. 33 1. ish, 56dct. 63 Hambe Am. ekt. 4 ,. w,, n , 153 1653 ,, . los Id & ler ber, ien, s ü; 72, 75 G do. Portl.· Cemf. 1111834 600 i193 75 b; G en , 3 Nord a t Berl. — 4 lz zs böd de Gohlenmerfe g = . öh d, ns; . 5 j ze. Wollt Vrem 39 1 160, 75 bz do. Lein. Kramsta 66 — * . 146, o0bz B nionsbrau. rj Nürnbg. Brauerei 25 — 4 2b ißo, 15 b; Siemens, Glach. 3114 II 162 16 ö ; Dranienb. Chem. 6 * 131 6 Sinn und ö. 995 1 ; . 8 In Liquidation befindliche Gesellschasten. ) 5 do. . . * 133.90 Staßtberger Hütte 145 ö . Leipziger Digkontoges. 300 — Pio G k. looo Soo l dd 56063 hh 6 ö. 8 — 4 ; 136, 00 bz G Van deff für Mitte iin. ö 3 66 Potsd. Straßenb. . 1

= — — — ——— — —— —— —— — — Q — —— — ——— — z ; er , — — — — .

. 6 = 8