—

1l0l, poG6 Sttese Com) Y 141 115. 500 Frs. P, 9obz Warschau⸗ Wiener 15 18 49 1. 60 Rbl. P. 191,25 63 i 2 l. D. a4] 119. 500 Frs. — — — p. ult Noꝛx. do. J ult. Nov. 190. Heis 7oõa 190, 50 bʒ y. ; 133a133, 25et à 10 bz 101, 50G nne . (gar. 5 5117 200 fl. S. Weichfelbahn. 5 35 5 100 20 1000 100 Rb. P. — . ionb., 21 41 11.ͤ. 800 Fra. 1

h Balti che (gar.). 135 RböI. M. . Amsterd. Notterd 8j 3 4 114. 1009 fl. boll. 33 ) 120 120 25212061 101 60 b 1s 61/10 ö. 3 O06 Doncßbahn gar) ; * 4 11 3 106 ⸗ . . 4. Frs. obi

2 15 bob Fetz. 73.756 . k nh bam Sob; Altt - Gest St r is dos; ⸗ Reer n-, et gr. . 536903 i 7iss 71s] 1.7 08 ire i- — Bree Brsch de 53. T b; 10009 3 106. zo Nufs. Gr Eisb. gar 125 Rbl. M. p. 136a139, 20; ISrt. Gron E. do. 118, So ; 1000 5 ili 25k; do. E. ult. Nov. 7i/s 7iss5 1 Soo Lire i. Marienb. Ml. do. 177656 1060 5 ij 356 Rujs. Sũdwb. gar 30006 - 100 Rbl. P. Ses = 4 LH. 12566 – 560 gire il? ob: Medlb. Sũdb. do. 11, 10h; 1050 3 ui 33 *! 8 . . 0M u. 100 Rbl. . 00 ö, . Nov. ö. ; 1 . z 116, , . . 3. 6 1000 3 12756 2. ö ö. mm 9 ũttich⸗ Limburg. os 5 E250 bi Saalbahn o. 113. 15h vol 144. 10 1000 u. 190 Rhl M. Luxemb. Pr. Hnr. 123 2 11.7 500 Frs. 98, 00 b G Unt. ⸗Elbesche do 107,60 b . ö do. do. ferne 1M. iõ 100 Rbi. HN. HS G do. pe ult. . . ds ba Hk Veim Gera. do. lehr, 1000-560909 565; 6 1 Rbl. Pap. Superdividende. Schweiz. Centralb 5 5/4] 1/1. S500 Frs. si46 25 b3 Ver. Arad. u. Csan. — — Dur ra Gol Oblig 300 108, 206 Ib dh ch Illinois Central 1000 8 939 006 t M8 Rbl Pap. v. IS? und 143 Rbl. Pap. p. Ss Superdividende. do. p. ult. Nov. 146 5 i α et. A46, So bʒ

los 6 G Kansas⸗Midland 16. 12 109000 5 1 Sie fel. Pril· Cem. 191172 11. 1900 ids, 30 EG ] Veloce It Dyr -S. — 144 177. II53. 306 — Nanitoba St. 4 114. 3250 633 uduste Aktien. Glauziger Zuckerf. 8 74 165. 1075 B Voigt i. Winde 6 64 11. 139 00636 101.756 ö . 11.7 Jö Industꝛie 316 ö 8 . ; ö. . ö. DG ine. h 4 1. 6 102 09d o 4 ⸗ 8 . . o. Maschinenf. c. 7. 60,3 orw. Bielef. Sy. 44 104 1.1. 45, 060 bz ndu strie⸗ Aktien. ö ne n z HI... 6 103,59 b36 (Divtdeabe ist went. fer 1/86 ref. 1663 0 angegæeαr)) GSG. Berl. Hferdeb. 151214 ; 269. 75 Wester. Cons. Alk. I 124 1.1. 162,75 b; . 1235 566 R. 96.306 2 . ug rs ö . i 102,50 bz G 2 t ö ; 12104 ; . Westf D . 4414 (. . ( Disidende iß dent. r 13887 85 ref. 1983 86 angegeben. 125 Rbl. A Ol, 906 St. Joaguin Valley . . 6 , n 833 Stuade ambg. Straßenb 5 53 4 . 146,0 do. Union S 106 55 17. 139, 75 b; G . 3131421 265 ö . e South. Pacif. of Californ. 5 14. 19 112.69 b; G Dir vro d 8 S*. . ann. . 3 ) zt ; 1II50G . 1131 i. 3275 bB Dioidende pr! 8. S Tn. Ste zu 3065 . St. , Art. u. Teras L 65 15H. 11 3489 bz G 37 . 100 15109, 72 B ann. Masch Fir GC — 4 17. — Wilbelmshütte. 6 6541 154. 1200 301135063686 Aachen⸗Höngen. . 0 0G II. S6 Io Gb; G 8, 5 bi St. Louis u. S. Francisco 5 11.7 11110 bz 13 110 300 Ba ß5oh da. do den, = 387553 Ritt. e e, 7154 17. 173,50 b 3 do. cy. 9 04 11. 40 BoοοbiG 8,50 bz do. be, , ,,, 101,40 bz G I 1G io απ Q: do. do. St. Pp. 0 66 162 Cb WBurmrep ler. 11 izt 17. S5 sios Hob; Alfelt- Gronau. 16153 60 si5d. 5 B 38, 70bz 111. 600 — 96 W. Gummi 1 25 1 275.0906 G Allgem. Sãuserbau 06 04 300 114,006 S9, 50 b; G Aachen⸗Mastricht. 1 11.7 HSll. —— Friedrichshain 110. 600 199.5096 arfort Brückb. c. 4 54 123,75 b36G Anhalt. Koblenw 1310 300 154, 00b; G 983,236 Gotthardbahn 1A. ö 103,30 bz Vong ste rt 1 I0. 1800 30 15200 bz do. St. Pr. . 65 14. 90bʒ Annener Gußstabl 0 0 300 83. 50 6 6 3533,40 63 do. 11. . 8. 1606,25 G andi Weiz. 110 600 —, — arp. Bergb⸗ Ges. 2 6 * 274, 00 bz Archim , St u. Eis. 16 17 10M σοοσ άʒ 2 u. 33 . G5 36G Italien. Eisenb. S6ẽ gar 3 11.7 2500 u. Soo Lire Bs 5b G 2 110. 1000 11025636 Har: m. Maschfbr. 310 176,00 bz G AsScania Chem. cv. 660 Rio, OG 2000-500 MM S2 ,25bz klf. do. do. kleine 3 500 Lire 58. 25 B Patzenhofer. 110. 300 577, 0906 Dar zer Cisenw. cv. 0 — 31,50 bz G Bauges. City cv. 5600 744606 1000-200 Mer io, 20 b; B König Wilh. II. Niederl. 41 1000 - 1990 Fl. Holl. 102, 50 b; G Pfefferberg. 110. 1000 135,006 do. St.- Pr. OG — 2 00bz3 G do. St.⸗Pr. 10900 6403 200 Min — — do. do. kleine * 100 FJ. Holl. loꝛ, 0 bz G Schõneb Schl. 110 300 B26, 900 bz G emmæor Prtl. G. 912 170,75 bz G do. Ostend 600 i050 b; 147

BergischMãrk 7. S s 111.7 1500- 300 MÆiσ7ίάeb G3 - Reichenberg ⸗ Pardubig . 5 1/4 10 r . . NI. Em. do. Nordb. rd. Wil = 111.7 1500u. 300 ÆMI02 6 do. Gold⸗Obl. ö 14. 10 ö. kleine Berlin⸗Anhalter C. 11.7 do = 6 1067 755; B - Süũdõsterc. B. e, 11.7 ; ? 2. V. Em. Berl. Ham burger 12 . z300O— ‚„300 Æ6lI02 5 do. do. neue. 14. 10 Frs. do. kleine Magdeb. Leipziger II..] 1.1.7 863 3 M102 n = do. do. Gold gar 111.7 . do. V Em. Oberschlesische H. 1. 1.7 CMO 0 102 . do. do 3 15. 11 . . job; Gk. f. do. kleine do. Em y is. 5? I. 36 . , . 2. . 9 gar. ö ii S. . . Obl. gar.. er EI 1.7 500 -:j 00 AMlI02 zB — — 2 ostbahn gar. 5 114. 19 r 385 75 bz arskoe⸗Selo e,, do. Ndost. Gld.- O. gr. 5 11.7 101,40 bz G . do. Ostb. J. Em... 5 1.1.7 ; S5, j0et bz G California Oregen do. To. I Em. Gĩd. I . 7 0, Central Pacific cz. 1895 Albrechts bahn gar.. 5 166. 11 200 Nu 6 25 36 Vorarlberger L —— do⸗ 1556 Böhm. Rordb. Gold Pr. 4 1.1.7 3000-309 16. 10, 00G grf. Buschtẽhrad. (Gold) Obl. 41 114 19 1000 u 600 s 104. 70 Dux⸗Bodenbach .... 5 11.7 500 —- 107 Q Do, 0B j do. I 114. 10 100 Ran S9, 706 Chicago Burlington. do. II e 17i.7 1500 u. 300 M Jos, 496 Denver Rio Grande

C e 22

*

k

en e 363 d 5

3 —

S c,. *

** . w

Se 8e G ds dr e, d

—

—ᷣ 55*

13 32 83 . .

CGG Se ee e n Gee e

33333335

er.

S r e em . 8 S. n

ö.

8

* ö

R RRSRRS8S8

t. t n O 8 CS OG

2

S Ss S & =

— — SSD g 2 e e -

— 2 2

300 t 10l, 33 cnc Westb. . ee. 2000 u. 400 Æ 101,506 do. de. strpfl.

3000 . 6 6 66 ö ( ranz Josefh. Sil ber. Pr. 5000σ — S. 83, 966 do. ünf . Bares gar. . 200 . S. 6 Groß. Rum. Eisenb. gar 1 ali; Carl Ludwigsb gar, 300 fl. S. S5, 3065 JIrangor.⸗ Dombrowo gar. 1

do. do. 300 fl. S. — Jele · Woronesch gar. 5 Kaiser Ferdin. Nordba 200 Mun 101,606 Koslow⸗Woronesch gar. 5 do. do. 18 1000-100 f. — — . Cr 5 do. do. gar 1000 - 109 fl. H do. 4 Kaschau⸗Oderberg gar. VW fl. S. S7 40636 surek · Ear Asow Obl. 5 do. gar. Gold⸗Obl. 200 fl. 101, 25 do. do. do. Gold⸗Pr. 200 fl. 97 55 s. Bkl. f. Kursk⸗Kiem do. Silber⸗Pr. 200 fl. 3, 556 G Losopo · Sewastovol Kronprinz Rudolfsbahn. 5000 — 200 fl. S. B81, 10et bB Mosto⸗Jaroslaw ... do. (Sal; kam. Gold 20 ; 101, 00 b; 6 Mosco / Kurst᷑ Lemberg⸗ ö. jernowitz 6 strp

76, S bz G Mosco⸗Rjãsan gar... 1 Die. Grenz bahn.

Mosco⸗Smolenẽt gar. Drel⸗ ö Mähr. Schles. Gentraib. w Desterr. Ung. Staatsb. . PVoti⸗ Linis gar. k do. do. gar v. 187 Rjãsan⸗Koslow do. do v. 18

1 1 5 fr. 3 43 3 Rjaschk⸗Morezansk gar. . do. Ergãnzungẽnetz g. 3 5 4 41 4 5 7 5 5

6

D

.

— —

—— — — — 2

.

.

& S S —

.

2 K

—3 ᷓ̃6N

r, .

ö

= 83 * 2 *

2

3 2 c0 = 2

—

= = .

3 Brauh.

— — — —

.

R — r. , , er e e n, .

bie sg

5

S =

D

V 22 w . .

8 3

8 SBR , , .

18 O O M 0 O

— —

n cM * — 0

r 9 9 g . . — . —

2 C60 . 3

— — — — *

. 2

—

—

— — 2 2 0 . 06 2 0 2 2

600 ci6 S8, 50 bz Livorno · Florenz 500 Frs. 64, 106 Schaltheiß . 19. 100 300 268,50 b Hibernia Bgw.⸗G. 4 7 21450 bz gr, Aquarium 2 6090 57756 6 u. *. rs. e . ,, , Eisenb.. 3. u. 100 40 , Spand. Berg 1110. ö. . 6 ö. 6 Nov. oa lo pobʒ Nichtamtliche Course. , K so0 128.008 20MM - 50 606 S889, 50 bʒ Sar stfr. gar. 111 4 500-5090 Frs. 88,40 ivoli 1.110. 3 Hochda ergw. — — Cichorienfbr. 369 . 260 Nen 100,996 do. do. ! kleine 4 500 rs? 6 Union, Gratw. 1I0. 600 140006 Hörderhutte alte 38, 9063 6 Lucknw. Woll — 1000 1365106 200 Nin 30, 50 b Schweiz. Centralb. 1388904 1000 Frs. — — Vereins, conv. 110. 300 ] — — do. conv. 1 00b3G Sped. Bartz 138 1000 117,506 200 Mer S6. 30 bz do. do. 1883 4 14. 10 1000 Trs. ö do. St. Pr. o n. I Re, sibd 50 3 do. bo. 18851 1 11. job Frz3. —— Virteris ; — 200 Min Kö do. Nordostbahn. . 4 114. 5600 Frs. — — üttenh., Spinn. 4,50 b; n ö. u. 125 Rbl. M. 70 70 bi G Serb. Eisb. Hyp. Lit. A 5 1.7 9 Ess. S5, S0 bʒ Bergische 10090 143,098 Inowrazl. Steins. le, 6; 8 Trans kaufasijche Obi gar. 3 25, 1. 1 D M. , b 6 de. do,. (it. B. 5 11. 3 S3 ob Dortm. Löwen 18 - 3 116 1695 ids 50. Jeserich, Acr halt. — 196 6 8 db. do. . 3 1s e 5 Rbl. M. 43506 S il. SGeld⸗ Vr. steuerfrei 4 14. 10 . 2 S9 0b G kl. f. vz. Br Riebeck 19 11 — 119. 1009 sisg, 80bz3G Kapler Maschinen — 19g 9, 506 Warschau⸗Terespol ga u. I tf. M. ic St 3 La. jo 500g u. 356 Lire 535 B a m do. do. ene. 14. 16h ö. ö 100 50 do. 14. 10 Lire 353, 908 ; ö. Warsch. Wien. II. 9. 4141.7 1091,50 Gfl. — Irmer nl Gon fie 3 5 I. 101, 25G Anilin Akt. Ges. 70,006 do. 101 506 Wilbelm⸗Luxembg. Bahn 3 * 1 505 Fr. Sb, 00 G A. G. f. Bauausf. 37 44 . . 1104 Rh. Hyp Pf. kb. 9M . rer. O0 = 109019 493 Dt. Eff Hahn 00 ½0 2 300 I133, 1063 Russ. B. f. ausw. SF] 41 0 250Rbl. P. 164, 860b mirglegartenb. . Sypotheken⸗ Pfandbriefe. do. 33 111.7 2000-10097, ö Genossenschbk. * 660 138,006 do. Pr. ult. 237 pile 3 *r hz . . . — 25 3 8 2. De m, n. —— —— de Cen Ob., e. *) n, 8. Do Gra r. Hen me, ,, e, 00 a Has, 50G —— Sach e de Bank 4 4 669 Hilo. Angl . Ent n. 861 ,,, Gerets, me,. Dene, ,, g, , , e. Scaaffz Bt d.. . 6, ii. . Braunschw⸗Hann. 4 versch. JJ do. do. rz. 11041 rer 60 skonto⸗Koemm. 10 18 666 237.8 8063 Schlei. Bank ⸗B 7 3005 = 300i b Iylerbedh . 33 Stsch. Srd. Gotha . do. do. 1 verf . 7 ö. ⸗ 3 o. vx. ult. Nod. en , sa. , 25 b; Südd. Bod. 8 6rd fra zo Lrenbg Ver gb ö Pr. Pfrbr. J. 33 300 1139006 . 20 art tmd. Bank ⸗ B. 8 5 6 036 ngar. Rrerit sé. 8 5 266 f. ** Baug. Berl . ; do. ohne Zh. E. 3 300 112256 Stett. Nat. Er Kr. 14. dener Sant 7 89 75 55 536 do. vr. ult. 8 147 40a, 306 do. ö. th. do. . 3. 300 11085303 do. do. 4. . pr. ult. . a7 o, sbar i. Ma, pb; r- B.- Sam 4c o 7 9 200. Beo. do. Czij Bilh. do. ö. 366 3 300. 108,906 do. do. 1 1 . Dresdner Bi V 130 50et. b G Warsch Komm B. 8 3 36 6. do. Moabit. id do. 53. 31 , 100.3963 do. do. Iz 10 1.7 3 3836 6 do. Kr-Anst. J. 15 183, 75 bz G Warsch Disk. B. 81 56 kr 5. F do. 3 Thierg. 10 do. ohne Zh. C. 3] 0M - M69 Co0bzis Sůdd. Bed. Kred. 4 v 7 3. 0, 79063 Effen. Kred inf 12205633 Bein ar. Bank Ce. . 369 Berl. Smn Ge. do. 3. 1931 . 100.906 do. do. 31 1. 106 Greer Ban lösch bj; Westfalisde Van 5 3 465 do. Anz. . 31 do. ohne Zh. E 31 3000 - 300 69,6096 Geraer Hnd. u. Kr. 1657255 Bien. Bankeerein 7 1i⸗I66 f. do. ö 87 . do. Vr. 190 3 3000-300 96,906 Bank ⸗ Aktien. Gothaer Prið athf. 15, 1096 do. vr. ult. Mor 101. 10bz . . . 22 do ohne Zh G. 3] 11, 300 = 0 6 6g G . . Goth. Grndkr⸗ B. S550 bz G Wiener Unionbank 6 77 200 fl. — — er, . 2. . Dtsch. Grdsch. Obl erich 3000100 102,80 bz G ( Zinstermtin 11.11 4 *, ö Fer es bank: 416. * 11. do. do. neue 40060 n . do. pr. ult. Nor. ; 103.50 et. bz Elect. Werke 5 do do. S000 -= 100 90969bzG 21, . Hamb. Fomm.- B. Ach eo 136 50 Württ. Sk ⸗Anst 61 65 600 1— — do. . Dtsch. Syb. IV- VI. 5 fc 3000-200 1111, 106 Div. bro 1857 1883 S:üde zu 4 Hb. Hyp. Bk. 50M, 750 . BVuürtt FVereins b 36 665 J o. Gub. Dutt br. —19 750 115,50 B 1 5635

— *

r 0 O0

8

ö 1

*

,

0 1 6 8 5 0 0

2

S gs &ᷣ —— 2 —

k ,,

1

h

Rybinẽk⸗Bologoye. 9 Chotz. Neus. Gl. do. Gold. ⸗Pr. One Lokalbahn Sit do. do. Gold. ⸗Pr. Desterr. Nordwestb. gar.. do. do. Gold. Pr. do. it. B B. (Glbethanj Ostrau⸗ Friedland . J aab⸗Oedenb. Gld.⸗Obl

t . Der er- =

de

Schuja⸗Jwanowo gar. j . kleine 5 94,50 bz Südwestbahn gar. ... .

12750638 Fonds und Pfandbriefe. S. Sent ten 6 183,09 b G n. Stage zu . do. Vorz Akt 4 1901. 99bz Barmer St ⸗ Anl. o S5 = 060.203; do. Wilm. Ter, . 52,50 bz Crefelder . obo - 2060 105 053 Bielef. Maschinen — 159, 90636 Sanziger 9 26Gb = 26090 i067 55 Birkenw Baumat. 1 iz 16638 D . do. zb = 50h io 75 c rnschw. Pferdeb. 3j 137 Oobz G Duisburger do. 1500. 1000 65 0656 Bredower Zucker. . 79 25 bz Sallesche do. I- 200 - Bresl. BR Wies. c 145,50 bz Tarlẽr. v. 86 do. 20665 -= 6) bos, l 2 Fred abeit . Nainzer do. 10909 - 20011090, 59 Brůxer Koblenn 15225638 e aer do. i009 - 200 1ανά R Carol. Brk. Qffleb 211.009 bzG Rostocker do. zoo 0 - 200MMIQποοφά Cent. Saz] Zhen 2290 0 bjG Königin Marienh. 38 75 b36 Wiesbaden. do. 2660 — 20 0MiIGQ5 . G Chemnitz. Bauges. 150, 20 bz Königs: zelt, Porzll. 1017 16. 172 00636 Weim3r. St. Anl. lI00Mσ 200100108 ] do. Farb. Körner 151 CME. FKörbfszorf Zucker 5 351 114. 609 06 256 Brnschsr. S. Sy. P. 0bσ-·—2XY G36, i3 & Vontin. Yfcrdeb. 4 176,25 b3G Kurfürstend.“ Ges. — . 3. 1540063 G Hon yr Ffd 2 50OσMλ—- 20002, 506 Trõllwitze er Pay. er 1 ö Lauch . 527 ö 565 ö. 353 336 Dan 8m 95 . S0, z cond. 20 erner Gant. Anl. * 144,75 6 Laurahũtte 169, 10et. b G ö Anl. 41 * ĩ⸗

110. 1000 1116 50kz do. St r

. Kö 1000 132,506 4 Wagenbau

3090 71 10636 1000 120,506

. 145,00 63G 71,00 b 36 120 6906 154 30 636 18,00

1095, 10636 384256

356 5906 lib set em,

— — — w—— 2353

0 0 1 6 * 5 0

161 * 0 sr .

2 — —— 20 D*

O — 23

— ——— Q YR TRT

r . . . 9 . . .

2 ,

1 8 7

.

8 — 336 8 O

1—

.

Wickũler.. 9 111. 1000 154, 006 Kaufm. Kunstdrck. S! e 79 1000 150 25 bz 6 Kette, Dpf . Elbsch. 6 500 1988,50 bzB Reysirg . Thomas 127 S9, 10 bz Köhlmann Stärke l 2] 123 Hot G Rönig Wilhelm er 1 115,25 bz G do. do. St. Pr. 55 1

06

/ //

2 l * 26

, , , , , , e, e

— — — —— — 82

2

.

88 * 221

err w ro r- d n= = 14 2

. 2 .

6 c

= —

431 8 *

**. ö.

* .

—

— — 1— — — 5

7

— 8 .

S.

K ///

—

1 — — — — — — W — — — — — — — — — — — — — — — — — — — — — — —

2283

d . 3 3 533 ? 1 . 6

59090 F . St. Pr. I9 10002 3 O1 50 F Dentsche e ul 233 2000.0„00RYM -, Dt Ind Akt G St 25000-3000 —–— D Thonr u Gfan. . eos n Sac sr. 3 do. Verein. Petrol. . 500 Fr. 79,000 do. do. St. Pr. 0 S0od Zire . Dortm. Brauerei 29 D ssoο 100.3. — — do · Union Brauer 1 2600 800 3 1556 bz C P Drer d. Bau⸗Ges.

75 Düssld. Drht Ind 5 gllen ern Fart im . 2 S Ser.

D 6

——— — .

107,75 bzG do. pr. ult. 1 dal 7040 bz Dän. Bderd. Pibr. 3 11. HI65,10bzB. Finnland. Anleike 35 1, . k ö 1 . ' eine 9, 3426 JItal Natkk. ⸗ Pft h. 47 175 50 bz G Desterr. Ung. Bk. 16 13. HSobzG Sttom. Zoll. Obs. 11 00b3G do. To. ffeine 693 Vl; Hyp . Pfdkr. g Schles. Bderd. II. ö 6 . gen. Anl 2224 o o. neue 6 80 bz Ungar. Eif6. S. Il. 3 e, e run nls e , dier 36,00 bz . ; ö ö 3 Eisenbahn⸗Prior. Aktien und Obligationen. Werke er.! 34,090 bz 3.5. 32. Stuce 3 ö Ter ⸗ G. 26 103. 25 b3G Kosl.“ Woron. 890 4 7 17 600 9,206 Gumf. Schwanitz 1 66, 0 bz Krsk.⸗Chrk.⸗As. S9 4 1.1.7 600 39, 306 Hagen. Gußst. ex. 143,50 G Orel⸗Gria mv 1839 4 114. 106 660 30, 1066 Halle NMaschi inenf. i 6 ( ring. Valley d. 4 111.7 1000 5 35, 86 Damb⸗ nk. 30a, 50Qâ. 73 b Wismar⸗Karow . 4 11.7 140,00 b B 117, 10636 16663 Bank⸗ 10 00b3G 2053,75 E Dir. pro 1807 15585 6 Basel. 23 e. 8 89 355F3G Darmst. Bk. n p ehen ,. 665 siz3, 860 Discs Cem, n. — 600 143.80 bz mr Bt gu zo ) 5 300 56160563 . Bk. 4 G60 8. 2 oo 53 /Mbʒ G Sxrit⸗B. n 164,900 836 5 er. cy. O 155 O5et iz Nealeredit but. — 14155636 Rh⸗Wstf. Bk. 9. 127106; Schwab G C 3 ,, , . 1823,15 5 36 Vereinsb. Berl 4 z e G. Vun 193,30 bz G Lind ener Bran erei? 71 e G,, Oongatioten iadetnrieller SGeseütschaftecær. en, 341 506 Adler⸗Br. ri. 1055 1.19 300 — — Me chan. Wb. Sor. 35 368 Srl. Cichox. xj. 1935 11.7 10900 u. M0 — Merl. Raj 8. cx. 177 66636 Brl W-Börse 93 4 114. 19 10090 u. 500 - Mir n Genest. Tel. 171 2568 Centralhot. Iz. 110 4 11.7 500 S889, 00 t. b3 G he, Gef neue zz. 5666 . * w 4 . . 76003 . . Münch. rauh ev. 142 30636 14. K do. do. rz g · Att. 281, 556 14 — 204 15 5. k Ilfe/ Herg6. Vz.. 11 11. . K Nienburg, Eisen. . 30s os b; 8 Vöngeb. * frdb. 1053 It 800 — — 3 er 33 9 Verl. 13s oobr G Unionsbrau. r) 165 14. 10 — — 3 g. er 164 S5 bi Dranienb. Chem. 134 5636 In Liquidation befindliche Gesellschaften. *) do. St. 23

ii oo rz ö. 19 756 , . Masch b s 136 256 Leipziger Diskoentoges. 3 MM:. 9, Jdo5 G

6 77 HYotsd. Straßenb. 6 135 Föhr G Bauges. für Mittelwohn. 300M, D — 693, 16G e . 8 Jr,

9. Ziguidation getretene Gesellschaften werden franco Ziren Pr anfabrik .. i en. r erjolgt, so bedeuzet der Cours * zT. Stat. g Fahrit 14 163, 75 b; B Renn. n. Go. S . 6 Eisenbahn⸗ . u. Stamm⸗ Prior. Aktien Rh. Werstfãl. Ind. 3 131 Rostock. Daiffe n 0 Dividende pro 3 f. 3 Tri. Stũde ul Sãchꝭ. Gut abi 53 Brünn. Lokalbahn II. IGffSst s, 5b Sãc j. Nãbfad. J. 38* Gaisbergbahn. 5 4 114. 2 M0Ofl PJ — — Sãc sif de Stickm. 2

*

= , , = .

142, 00 Lecpoldshall. 576,006 do. do. St. 194,75 bz Ludw. Loeme & 125,00 bz Louise Tief sbau 29 — — do. do. St Pr 7 144,450 bj6 Mrk. M af br 5 ö Mrk. WBftf Bgw. 205,090 bz 3 Magdb. Allg. Gas 197,90 bz G do. Baubank ! 159, 75 bz G do. Bergwerk]; 129,00 bz G do. Straßenb. I 128,506 Marie, can. Bgw. 118,50 bz NMarienb. Kotzen. 104,00 bz Mechernich. Bw. 165 130,506 Mend. u Schwe rte] 283,006 do. do. St.- e i. 125, 00bz G Neurod. Kimnft⸗ A. 114506 Neuß, Wagenfabr. 16 52,50 bz G Nolte, N. Sas 3⸗G. 53 125, 90bzG Ndd. 68 zw. Bolle, 1 228, 00b 3G do. Jute⸗Syinn. , do. Ioyd . do. pr. ult. 3 3309 23 bs Okerfchl. Chm. F. 36 Sa, . 35.75 bz do. Eile enb.⸗ Bed. 0 300 140,50 b3G do. E. J. Far S. 10 300 T5, 66bz G do. do. neue — 600 3837,50 bz do. Portl. Cem. — l 600 190009bz36 Op. ori Cem. 2) oo zoo 173,40 b38 Vass.⸗Gesell. 953 300 183, 0063 Ybẽ in. Bgw. lit. 500 236,00 b G do. ab sgest. 400 143, 006 do. nn B. 1000 i 6 Vluto, Steinke c. 300 122, 00 b; B do. do. St. Pr. 600 167 75h Ravensb. Srymnn. 631 600 39,090 bz G Rednb. S⸗ pit. A 7 300 78, 097 bz3G . 16 600 32,090 bz 6G Rhein. Sn n, 400 14900636 Mich ec Jtontann 01 1899,90 6b 36 Rositzer Brnk. W. 300 177, 90 B do Juckerfad 4 300 115,40 bz Rottw. Bbg. PVlr f. 183 — 609 176,908 Sãchl. Dm zarn C 600 135.50 do. Thã ar rr nt 600 87,00 bz do. do. St. Pr. S7, 10a, 25a, Io b do. Webst⸗Fabr. 1 ooo soo = Saline Seh ungen — — Schãͤffer W n ? 131, 10b; G ö F. Mal 31,604, 10 bz chleñ. Bab. Zink ö 175,506 . do. Et ⸗ Pr. 6! 713, 75G do. Vertl.⸗ Den 1118 133.75 bis do. Koblenverke 63 165 00bz3G. do. Lein. Kramsta 677 m bz Siemens, Glas 3h. . 600 79, 109bz6 Spinn und Sehn 6 1500 135 o5rt; Slar tber er dt e lj ¶ olg gooo 185, 96553 Stapf. Chem. F. 112 50b36 St.⸗Bred. Pet C. 168900636 Stett. Ch. Didier 2. 96, 10 b; do. Straßenbhn.

— —— —— — *

. 8 — .

*

. 1 — 3 — 2 * — — — * ö .

82

3

* ö Doe = o, , O O er = 2 O. ⸗ ö 900

— e — ; C et- O Q O . . . - = =, n= d= ms. =. ws = d= g= = d= e, me-, O d= g= n= d= d= me me . O, er O = n

6 —

77 9 248, 00 B

80 ie

„ / 2

ö

2

* o 83 . 26 82 8 Cy d Ce 83 D CO e . — *

8

2

O — HG

— — — ü e O

8 28

m , / c — 3 83 — 14 k

.

. JI. 7 5009-20 156i 6556; 6 Aach — 5090 17745396 9. nov. B Bank ; do. do. ö 10 300 1216436 do. ung je u. — 1000 97706 nternat. S. Berl 1009) 125, iof; G Hotel Kaiserh 3 ö

Die Dns 0 . 86, . . 30 ö 6st. 63 127 7a 28. G S2. I bz Sim C abg 3 3 resd. Baub. Obl 3] z 36000 - 500 98. 106 mfterdam. Bank 200 fl. holl. — — Tönis. Ver. 60 107,90 b bligationen i i sch . v. Lagerh et.

Hamb. Hyp. Pfdbr. 1] O 2000 - 00 . Antw. Gelte llt. 300 Frs. — deipʒ. Kredit · inf ho s 6 kö w,, , 2o. St. gr. do. do. Do = 200 l ol,5obz B adische Bank.. 306 109,75 G Dub. Ron m. B. er 18,006 . ri. 105 1 3. ö. 9 —— Masch.⸗ S . 6 6889. 31 2000-200 95,7563 300 — durembrg Ir lter 144,00 192 096 . Neuende 2. ö. 24

McklHypbk. xz 125 1500-75 122,256 600 B80, 00 bzG Magdeb. Dank. V. 106 565 fi. ö 65 356 v. Pappenfabrit᷑ dg. do. 3 = 100 lo, bũ3B 0 112,593 Magdeb. Ir . 17 55k Roch ö 15 16s 55 G o Sri der, ,.

do. Svvx. u. We hfe eĩ 0001900 — — 200 fl. sũdd. — — Maklerbank ... 125,25 b G Buder. Eisw. (1027) 5 114. h 0 —

Meininger. 3009-50 102,00 b 3G erg. M w J 600 120,003 ent ab. B. 400 —— Dess. Sas 105) 475 ; Wah os . hüt te ; 15 do. Prãm. Pib. 300 134,75 junge 1000 116,506 teckf. Sed. Bank 6. e 133,506 Don. Dmpfsch. vd 4 15. 1 .

Nordd. Grdkr. ev. zooh = zoo ib? h sʒ 6 Brg. Nit. Ind. G. 6, . Hy. Böh n 5 5 30 103, 20 b; G do. von 1885 4 153 , , , do. 8a.

Nürnb. Vereins bk. IMO00-— 109100756 Per iner Bank. 10900 110409636 Mitte 6. re edi *. 4 61 d, Moti Donnersmarck. 3 171 ö, do. Gußstahl .

Vom. Hpb. Lx. 1205 00 = 160 95,206 Berl. Kasser ieren 3000 133, 0906 . ö 15 255; Srim. Union io 5 M12 006 do. pg ul ,,. do. N. Nx. I195. o = 60 r 653 do. Handelsgef. 5 16 1000u. 500i, 25 s36 6 Disch. 61 91 3 las so b; Grdmannsd. Spin ö . Bonif Ver rg. lz 31 do. III3. 16 49 oo = 5 i, 6563 . m , n. IS, Sb a 4. 9) bz st. Fo. 146 16 2030 bz Grin, Sen erffch. 5 6 506 Hern sst ,, . . do. rz ĩi5 k do. Marler Ver 38 100 sigz, M B jung; — a Fial ok; , los 166 Br nee , en e, o ,, . der Ted u en. 3929 Hr. Verl Hferdeb 10e 0e Gfl. ,.

3. , zoo Beo. fsk heren, , ,. 6 los 5G on,, do. ill. j.. 1665 S000 - 75 107,06 Brannfch w Bark 35 6 * 5 bʒ G Sug. Senckel (i635) . 1 u Bregl. X. 7 Linke do. rz 11547 3659 -= 169 i 14356; do. Kreditbank 30 iG, tz G Oberlausitzer Bk. Ilz dc de. G63) 101256 Dres Self beiten ᷣ do. 3 11041 ; 3000.» 100110, 756 do. Hannov. Hy. 6 oJ los, i5õ Gh Desterr. Kredit.. 157. 1563 arc Woh. 165 15 756 do. Straßenbahn

2 . 1004 ü 230 σο/d 3. 13, 10636 do. pr. ult. Nor. 25a, 50a, 40 bz Hibernia Vergr. 1000.50 i bũ Butzte C Co. Met

ö 3

i,. uk. rʒ 116

**

10οοο o oJ: Sooo 100 fl.. aan.

1000 Fr.

. SM — 1 CM O Oc M. w — — — — = 1 — 1 — — — 11

C t

—

ö

0

ö

ö 8 32222

. ö 2 —

— — — * 82

*

O . i

ö

ö —

S — 2 S . ä D - 10 6

— 9 *

= ö . ü = = O - = n= n= = m-, mer, = Os = G, = n= O 8s e ., = n= = = , = g= =, g=, mer =. O n= = g= me = = = = n = m m.

3

—

— — — — — — ——

S G e e — . 7

ce, —

— — — — — — — — — — — — — W — — — — . 2

t H 0 - O — 1 C =

0 6.

. D

8

Berz eflus Bergw 63 6

2 823 — — d ) — ar- =

wd

—— — 2 86 1 0 *

9. 0.

— 9 — — — — f 619

1 —— 214 500 u. 100 -, Hein, Lehm. Wellb . ̃2 1

. . . 6 — — — — — — 1

— 1

86 D

0601 8

— — ö.

* 2—, m .

— * D

1 — 66 r — — 20 2 9 ö ö ö 0 436 —

ö == 0

. 9 2

d . *

—* 1

8 = 1

1b, hob; G 117 50 bz G

* 8

300 295, 06 8 ĩ 600 657 3 d fig. 9 Bk. 300 104 56 19 Nordd. Grundk. B.

ö * * — .

. . '

— 8

COC CQ—C ci. — O

= — — Q — k

—

— — — ) cc ar o o c

= m =, . eso, , e- C — c

ß G eo . — 1 E- , — 28, 9 8 ö 83 - ö

MM 4 —

* , —— — 2 ö * 1 2

— S

1

2 O — M Q.

Königsb. ? dan ige ens. Tuchf. dert. * Jo . p.

3000 - 100100, 156 Bremer 5 . 6 3555 - 16 os 6066 Bresl. D 600 i. 166 do. Zander bank ill, ob; B den W. Aschersi. 12 1066 u 5 iz 15G Gbemn. Werkzeug 3! 500 1U12, 00 bz G Oldenbg. Sp.⸗ Bk.

3000 - 150 2 do.

30MM). —— Brüsselet 23 500 Frs. — — Seer ig; 36 5000 -=- 100100, 906 . 3 V. 300 115.7063 Ostfries. X. 1. O00 - 100198, 8590 6; B Coburg. Rred irc? 300 137.3066 pin 36. Disk⸗ 69 1009-0 — — Cöln. Dechs ler 609 383550636 do. Int Bt. 5000 - 100 38,90 63G Dãnische Ldm.⸗ B. 4150 — Vomm. yr ⸗ Tt * 7 o - 156 ——— Dani ger Priratb. 1500 — Posener Provinz 2000 — 200110, 25 G Darmjt ãdt. Bank

53. 3.

.

lt Sg . Kranista. 53 11.7 i u bd isst äüf. Sal. 6. e . — aura ute Hart. 14 11.7 1066 655k B , 2 . . Rar ta (Nobel) 6 4. 19 820 — * C . wi . 30 ib. X. 174 07 bz Nolte⸗Gas . 5 1000-100 . ommern. 1 Bergw. ä c i, e en eiert Hi go, , sn ni. Fend. loss ob; 3 Sch Alz. Jienta n 1. 6s hh töte 8 1 1809 i 368 aeg age bart 163 1 ö sbb, edosigi a3 Gfl. . . 0 1122900636 denhütte (115565 viertli Ii5 166 Deut che uges. ö Fi d , Schalter Sruben 3 o ois k; 6 do. Jute inn. 600 12 6 o 636 . — do. Spiegelglas. 1500 115,. 806 Solvay⸗ Dllig⸗ 5 ; 103, lo 6 kl.. Donnerẽm.⸗ Hütte 1500 137506 e n n. 4 ieh 256 do. pr. ult. Nov.

5

S5

5

CMC NO

— 12501

m m ö

cer e ö.

= . , = J‚ = =. =. = = w n=.

— — —— — — 2 2 . * — .

— — — — — W — — — — — — — 9 * = = . . w 2 — 2 1

87 DS — 2 O O Oc O = 2

— — — —

3. T* 1 —

— .

4

— * — , u 0

— 1 * ö K

J 2 * 281 — 2 . 18922

kũndb. do. Comm. Sb. Pr. Sp. ö 1204 do V.3. 110 . Zzõ0fi.sũdd Id. bꝛ G Freun Bed. 6 do. div. S. x3. 109 6. o50MQσ ·200MSI02,.80b36 do. vr. ult. Nov. 174, 75al7 3, p0bz 9. ir Bos. 30 do. T3610 33 versch. 3000 D000, σb; G f. Mk. A. angm — — sirs So b; Vr. Syp. ltt. Bk. Pr. Hpvs. L. G. Ctf * 10 50900 - 1091 21086 do. vr. ult. Nox. Ir 20a 231. 10176, 90 bz Pr. 5X X. G. 28. do. . , mn To, Sltelbark 33 39 , . To. ff. do. 3 5000 - 100 —–, Defsauer Landesb. 55 3 366 16h 0obzG Pr. Imm. B. M St Rbein. Hyx. gie, erf 30090 - 100 Deutsce Ban. 3769 609 lier Hö, 3B eder, n ; do. fündb. 1887 4 versch. 3000 - 100 do. vr. ult. Nor 171, 75a, 60172 Rostocker 6 ank

.

—

1 4 — — — 2 14

re — — 1 — Q T — —1 **

.

ö. ö

3 4

10 O , O = - O. OC CO G π .

ö.

2.

= 2

2 * ö . 1 — 1

Dau- — *

— ie O — *

— * O MN,

. ren - - Q, -, - 8 2

— — — — — — 8 — — — — — S — — — — — — — — W — 8 — — — — — — y — — — d TG— — — — — — — dd / ; //ä/ä„ä ///

2

ö —

8222 — 6 — — * ? . .

— 2229 ODC t — 1

0 O0 OG ο᷑sä -= D

ö

, w gen, Mestere hen lt. log os Dort d St. xx. 3000 135.006 Westf. Srbv. P. . 3 lÜnion 365 600 G92, 00b;6 oolog. Garten.

= — —— — — — 2 — — — — * — . ö

— * r , = , o .

— — — — — — Q —· —— W — — Q — — Q — — Q — — Q d— — — — Q — — Q — — C —— — —— — ———

2 82

wwe . 222 & 89

0 200 170) 1663 3117. 93696 78.751 121,80 3 276, 06k G 3663 58, 77 5 * 3000, 300 37,5 91 b; G ien, 11366 abt G soo / moo 44 25 300 36836563 1090 121506 600 ish 75 c 1000 9 150 300 600 1000 300 add. 3 1000 1711563; B 660 ils 00G 1000 50, 10G 1. 730 147 75bzG

¶ Neue Berl. Omnb. — Niederl. Ko blenw. 3

—

do. St. Pr. Lit. A.- do. do. p. ult. Nov. Düsseldorf. Wag. . Su rer Kohlenwke.

do. do. conv. 9 e, n, Drnamite Trust. . 31, 256 do. p. ult. Rer. 153. — Eckert Masch. Fb. 112. 0t. bj 6 Egestorff Salzw. . 37,75 bz Elberf. er en br. Erdmns df. Sxinn.

—

ö ( ö. ö ö ö . w 8 — — — —— — — — — — — — — — —— — — —— W — * 28 — —— 2