— — —— —— — — —— —— —— — ———— ; . r — —— — ——— — — zei , ,, ,. . . w o e . Erh n e i., o gen. e e , wen, ö 18 15 1 11. 60 RI. P. ig 30 Schwei. Nrtgtb. 2 1. D. IM, ooo gr. izr or; ; ; f . . d o. p. ult. Jod igo da. So b J 33 hg Vm 5 j. 101406 nag Halt ger 1, = do 1 8, . Weichselbabn . 3 d 6 ie 100 100 Abl . Jö] S5 e bi ,,, 23 11. 80 grds· 1 . aok;

ESt estetr G. End 5. 11.7 . . K

8, , , . . Kö l , . G r

3 jan ö. e, 1. ä hn, 6. 6 er 9 Fanada Vacisie 3 4 153.9 3 Wr. *. ö 1941 9. Frs. 37 gor; ng Dal. Rrb **, , li,. e, g. Vlarit. cas Ol. me., . 2 ener , s s ü i. ö

85 75G Zarskoe⸗Selo * 1. 125 Rbl. M. S5. I0obʒ G Most au⸗Breñ gr. 125 Rbl. M - do. p. ult. Nov. . ; 1732 3a 7h 75 bz Altd. Colb. St. Pr 1I4.

k Ital. Meridignal 7ij. Ius ] 111.7 i . Bresl. Wrfch. dd. ö

5 M. 8 p. ult. Nov. n . ö k Irt . Gron. &. do. .

/ ö junge 7i /S ni / ire ; NY ᷣ‚.

i , g e , fe 3 Mittel d, J H, ness Regin fis zo n,, e

46 3000 k 7 ult. Rox. 1er a 118. 75 bz G Sftrr. Sitb. do.

2c Limburg 0228 4 11. 500 Frs. 25 obs Saalbahn do.

— — — Bergisch⸗ Märk. T. 15600 30 Sn i02, 60 B To. Nordb. rd. Wit? 163 ho *: Berlin Anhalter C. 8 . 1. 7 5000 165 568

35 8

— . — —

38 * .

23 w 8*

—=— 7

5 . .

Gn n

Berl. Hamburger NIS] 102, 50

Magdeb. Leipziger . II. we . 3 F. ö nt I02, 55 B do. Em. v. is: ob = 0 . 102, 506

Rechte Odecv ser HS] 102,60

. 1111

* *

33333333333

*

113,506 533. 10 bz G 118,60 63 117, 5066 11,50 B 17, 106 114,39 bz 107. 75 b G 100, 00 3G

4

6.

33.

—

Ungar. Nordostbahn gar. 5 14. 16 do. Ndost. Gld. O. gr. 5 Ji. 7

do. Ostb. L. Em. .. 5 1. 7

LI.

11. II. 11

101,60 . 9 Ruff. Sr. öisb. gar S5, 006 California Oregen . 5 1M. . fe, do. p. ult. Nov

H Em. id 5 ö 190.006 Central · Pacific rz. 1895 6 11. . gujs. Südwö gur 3 S1, 25 bz B do. 18966 1000 5 111,B20 G c,. .

/ Vorarlberger . 5 1*1* 066 111 264 Albrechts bahn gar... . 5 115. 11 ĩ 86198. = 183735 11. 19997 . do. p. ult. Iod. b. Gold Br. 4 I. . 102, O0bi gr. f. : iJhs 6 1. 10090 5 12506 . . ee e , ,, , me , ws gte ere, rt ann, gt, ,,. S . . ĩ 3902 = ngton. .. 4 15. 11 21. op. 254, 50a, 25 Da e denbag S9, 90 b; . 968 406 N ö 1000-500 5 T5, 30G 1 Rbl. Pap K Schweiz . 5 8νν 1M. Sre. . 2 bz . . 96, 40 bz 989. 506 2, 48 Rbl Pay. v. 1887 und 1,43 Rbl. Pay. v. 88 Suvperdividende. do. v. ult. Nov. 147 bz

do. I . Geolt) 1500 u. So 1 10406 ö ö 6. 56? . * . 9 19005 2 B ajer . 1M ö 59 83 31, ) 7 ; .

365 108, 256 rest . wo 19905 1806 Siesel. rtl · Cem. IG Ia II. M sis T; Veloce It Dp · &. Ia I S R iss -,

Der Grag Gold ⸗Oblig. . 101, 00 bz G 5 do 300 0 101, 106 Fhart⸗ NRrementsch. gar. 153.9 Oo bz 93, 25 bB Sie i 6 ö 36 . ; ziger Zucker. 8671 1940b3G Voigt u. Winde 6 61 Ji. 1 — ein; Wen , , , . . 3 G, e , 6. , . ndustrie· Alktien , ö , .. Sahle . 33 I. ö 22 ! 3 ö O. M aschinenf. c . . ! ' . 3 Josefb. Sil ber · Pr. do. kleine 13 38 . bi 0. II. .. . 6 Ii6. 19 10490 63G (dioirende in cent. far cs / s rein. 6s / s ana geren) Gr. Berl. a e. 121214 3009 gg g . 3 g 8 , Jrwustrie · Alktien. 41 —

62 . or

8

8

23 5

3. 23 8 M 8

—* . F *** *

D O MO e,

2d 8 RRS FRE EF?

S Ct O O: O S C= Si Gr G, G =, O

2 — *

*:

ö , , —— 2 * — — — — — — w

S5, 30 bz Groß. Russ. Eisenb. gar 3 116. 12 625 u. 125 bl. M. — 385 256 Dor 111.7 625 u. 125 Rbl. M. 57,00 8 ; 8 8 S625 6 K 6 25 5 3563 1 123 Rel HR =. St. Joaquin . . 3 ö . Dir. pro d 3. 8 n. Stig n Sambg. Straßenb 5 z] 509 ig 006 do. Union S-⸗P. 16 , ioo / C037 793 i . 10 o nase eren, . 1 5. ii 36 bz & ö. Me de, mid ots Pan. . 36 . 6 wires . * ö , 9 20 — — . . = —ͤ F — — 5 sss 10655 = 105 J]. — 6. 8 . ö . . St. Louis u. S. ö 1 ( , Abrens Moa. 5 Iz 116. 365 H, ir, 4 4 . 8621 . ilhelmshütte . 10993 10 fl. ö 2b Ser . do. do. Do bz Beck 5 — 4 1. 10. 1000 / zo 96, 75 bʒ do. do. St. P. O 66 200 fl. S. S7, 50 bz 600 . 8. 80bʒ Böhm. Braub. 14 154 111. 6065 — — . W Gummil 63254 1000-500 fl. Hll. riedrichshain gt 4 1110. 600 i989, 50G arkort Brück. c. 441 54 6 0

Sr .

S3, So G . 3.5 2 102,256 ö ünfkirchen⸗Bares Dreg Railw. u. Nav. . 3156.12 *. — Grusonwerf . 12 104 1000 206,50 bz G Westf. Draht Ind. 4 26.80 b3G (Dir idende ist event. är 127 as rerr. 1858 6 angegeben.

— —

aliʒz. Carl . gar. do. do. 1882 Kaiser Ferdin. Nordbahn do. do. 1887 do. do. gar. Kaschau⸗Oderberg gar. do. gar. Gold⸗Obl. do. Gold⸗Pr. do. Silbe r⸗ Vr. Kronprinz Rudolfsbahn. do. ( Salzkamr. Gold en kerr enen itz strfr do. strpfl. Mährische Grenzbahn. Mähr. Schles. Centralb. Desterr. Ung.Staatsb. gar. do. do. gar v. 1874 do. do v. 1885 do. Ergänzungsnetz g. do. Chotz. Neus. Gld. do. do. Gold. Pr. Oesterr. Lokalbahn Obk. . do. do. Gold. Pr. Oesterr. Nordwestb. gar. . do. do. Gold. Pr. do. it. B. (Glberbaij? DOstrau⸗Friedland .... i

47,50 bz G 159, 00 13,906 6423 63 * B h 30, 75 S3 (65) 0 1d5 00 ; 216 693 7450636 936 30 6 101, 75 b; G 87 75 b G 129, 00 53 45 206 117 0 6

D 25 bz G 12607 306 14450 70. 50 bz B 25 5 65 105 00636 13,00

err.

35. 1200 300 113. 50bz3 6 hen⸗Hö . 300 38, 75 bʒ Witt. Gußstahlw. 5090 3 83 . 5. . ; 5 , go, Bur mredler **. 1. 17. 600 slo4 00bz i Alfeld- Gronau. 16157 ö Allgem. Sauferbau 6 04 , Berichtigung. (Amtliche Course) Vorgestern: Anhalt. Kohlenw 13 193 ö ant Dedenb. Gold ⸗Obl. 70206. — Gestern: Inne ner Gußstahl O 04 fi n Belg Noten Sa s6bz. Egypt Anl o/o kl. 161, 366. Archim, St u Cif. 15 1.4 2b D. J. Lede (sost? rn fro. , B. Ung., Waff. Ascania Gem. er! ö

32, 90 bz G ö. 5 u. Mun. 13963. Ü. d. Linden Baud. 37 Hobz. 3 S*. * 984

171.75 bz G do. Ostend. . Berlin. Munrium? et. aꝛl6. 10bz Nicht l do. Cementbau. ichtamtliche se. do. Cichorienf br ch ch Eyurse do. Lucknw. Woll. Fonds d P ndbri do. Drer, Bartz un fandbriefe. do. Wi. Sentfe Tm. Stücke zu d do. D. Le. Akt ! 6 3 Barmer St. Anl. 3 **. 4. 10 500909 - 30011090, 30 B do. Wilm. Terr. —— 16 8 Crefelder do. 37 1.1.7 5600-26 166 563 Bielef. Maschinen —— 65 0 8 Danziger do. 17 154. 10 dbb Ih 102 50 B Birkenw Baumat. 1 136 Düsseldorf. do. 11.7 2000 - 00 100, 736 Brnschw. Pferdeb 54 * 3 1 Duisburger do. 1.7 1500. 109099 1090,50 Bredower Ji cer. 20086 Hallesche do. 4. 10 1000-00 — — Bresl. Br Wies. cx o 149, 006 . sr. v. S5 do. 3. 11 2009 - 2633, 28 Bre sabri; 68 6 ainzer do. 1000 - 201100, 50B Brüxer Kohlenw. g ig e e nee d. 16 - 7606 i 6 ; . Brt. Sfflet 25 5 . stocker do. 3000-200 006 entr. Baz. 5. Fhr ö bo Tr. lt. Reh 6a z 5a So bz K Ge 6! 1. . rd nn men, g 950 lcd Pöiesbaben. . zd , , lem , , soo iiä,soz 3 Söächstiche Bank. 4 44. 111 538 . 1, , , en en, men iets ,. 60 , BWeimar. St. Anl. los = Hm iss 233 do. Farb. Korner 65 = , e, ciner zu 354 11. 6h! , J , . 8 54 4 191 8 , Frnschn. S. Sd. . Tontin. Vferdeb. 4 451 1 ö, e, Bobs gr, Säbles ant, r, K gen , , e eb Lene es s, f, e, led, g, Fun.. 363 = is c; Fröiniter gar e 15 5? 38,504 has37 haz, 10433 bz Südd. Bod. Fred. 7 149,75 G 3. ze 33 83 . * 206 5 6 * au . — ; 2. 66 126,00 b G do. do. 3 26000 26001573566 Dan; Oelmbl. Att 12114 Jo sios 5 G lngar. Arch itbt. 5 656 . 66 ö ö , 16319 ba. Perner Cant. Anl. Ibo Fr. do. do. St. pr. 15 9s n , 1 do. Qaij. Wil. 1 , rn, n, zie, . i fit, F g,, 16060236 Esiol Dent sche Trkalt 3 3) gsa 73 oa?! Ss, obs, 6b; Vr B. Ham 46nd, 7, gr —— be nn, . li bb, , Lark eh tg Tor. cori e, de, Viör. . . Ds Gr =. e r tr; er n,. 130 50 bB Warsch Komm. B. 8 81 hh f. F —— bo, Kt. Thierg ] . c 5 . e r —̃ 13m zoo l 16, det. G Finnland. Anleihe 37 16. 12 5000-500 36 5063; 6 183, 256 Warsch. Disk.⸗ B. 87 250 Rbl. P. . 2 J. A. Omn. Gef. 9 156. 16 2 . 2 . 00 ö Griech. Mon. Anl. 4 11.7 500 u. Soor. 78, 40 b; Verein. . z i , Wenner, eg e, , , m, mübcobi6 e e in s,, wie b Lee , . ee , . n. 105,00 b 3G Westfälische Bank 1856 . do. Baʒ A. Geñ d ee en ö 9 3 3. in r 4 ie öh, 8 Ital. Natbł⸗ vpn 4714. 500 Lire 100,256; ortm. Braucrei 25, 107.2563 Wien. Bankverein 4 7 J o . 2. 5 143,50; Mrk' m 5 56 . 36 336 & Desterr. ng Vt 4* 117 ze os 100 st d. , 8 Uni ion J,. 1. 18 is z66ʒ; do. pr. ult. Nov 101. 10a oi bz k ö 27. 1 obe, Fitom. J 5 1647 S5, 20 bz Wiener Unionbank — — e d, 6 dine . 5 . 210063 G do. vo. feine 5 I1s1 z 94.20 bz do. pr. ult. Nov. . ag . a . 1. 3 Pflz. Hyp. Pfdbr. 31 11 197, 90 bz G do. Baubank 10 1I. 179, 306 Sc le ict. I. 3 14. . =. 1

. — — — —— — — — — — — — —

9

ĩ 3 54 16 14

— — — . — — —

— —

8688 0 . . . ö .

. — 1 — — —

k

2 r CM . . =. .

2609 J. 190i. 33 6 . 1 14. ö . . 200 fl 57 553 f K 4 12.3 2000- 500 S6 S9, 40 bz Aachen⸗Mastricht .... ; ö . J, . ,. tei? i, w , m , eint ren e orböh dc, , hd . . . . ,,, . ; = slaw db 1si.7 100 Rb 563,30 bz erie 500 u. 1009 Frs. 10672 —— arr. Bergh . Gef , . 4 . . — . ; 16. 11 14 u. 500 k 85, 306 ZJtalien. Eisenb. Obl; gar. 2500 u. 500 Lire 58, 25 b G Jiorr dent c? 65 . ö Maschfbr. z60 f. S 3 WMosco⸗Nijaͤfan gar. . . 1 173.85 2000-00 gr 60 b; klf. do. do. 8G 606 300 fl. S. . Mosco⸗Smolensk gar. . 5 15. 1 1009-200 ur 100,20 Bz gr.f. König Wilh. II. Niederl. 200 fl. S. 6, 10 bz Orel⸗ Griasy 5 114. 10 200 Nin ,,. do. dy. kleine 200 Nin 57,096 do. 4111.10 600 ct. Sd 5obz Livorno · Florenz 500 Frs. S3, 30 b; G Jö Tiflis gar 5 14. 109 2599 u. 500 Frs. Vortugiesische Eisenb. . . 45 500 Frs. 31, 506 jãsan⸗Koslow 14. 10 2000—- 00 M 8926 b; 6 Sard. Obl. stfr. gar. J. 11 41 500 Frs. Sb, 25 G Rjaschk- Morczansk gar. 5 14. 19 200 Mur 39, So bz , kleine 500 Frs. 380, 30 B Rybinsk⸗Bologove . ... 5. 11 200 Qin gh ae vo bz Schweiz. Centralb. 13394 200 fl. S. 106, 5303 de. II. En. 5 II. 7 200 Mr 5 30bʒ do. do. 13534 2000 u. 400 M 100, 0b Schuja wancwo gar. 5 1 / 500 u. 200 Mun loo, z5 bz do. do. 18864 1000-200 fl. Il, 090 bi G do. kleine 5 200 Mer K do. Nordostbahn. 46 2000-4090 ½6, 91,40 6 Südwestbahn ö 4 Ji. 7 3 u. 125 Rbl. M. 7) 706 5 . Hyp. Iit. A. 5 ö 200 fl. S. 31, 73 bz Trans kaukasis St/ gar. 3 ib /s. 12 625 u. 125 Rbl. M. 73, 106 9. it. B. . 600 0 106,79 G do. . kleine . 18a 126 Rbl M. L0G Si; ö eld Pr; steuerfrei 4 14. 10 ö ö. 6 200 fl. S. 89, 506 Warschau⸗Terespol gar. 14. 10 1000 u. 1090 RbI. M. ioo, bz Süd⸗ Italienische 4. 10 . 3 3 ö J 3 ö 2090 Me ö do. do. ffn. 114. 10 100 . ö . ö 5. 6. ö J 631 . ö ea. Dir e ln d. 19 (. . ö zarsch. Wi ö 156 . 1 * 383393 1. 75 b ing u. Thomas 12 150 fl. S. . Warsch. Wien. II. Em. 5 ö. 500 u — J 3 1665. S6 00G . G. f Bauausf. . ij. , 5 10 3

5. 6 64 164 —4 36

24

1

—

arzer Eisenw. cv. 134,90 bz do. St. ö. 327, 00 b; G k 71,0036 ibernia Bgw G6. 161,006 do. vx. ult. Nov. 139, 00 bz ö Bergw. 10. 60 lab 00G örderhũtte alte . do. conv. i656 do. St. Pr. 132, 606 off m. Wagenbau üttenh., Spinn. 143,00 B Inem rz. Steins. 158, 006 Jeserich, Asr kalt. —104 — — Kapler Maschinen — 104 156, 006 Kaufm. Kunstdrck 87 9

333335

6 500 Lire 58, 25 b; G 3 55 495

loo. 199 Fl. Holl. 102,506 G Pfefferberg . 100 Fl. Holl. 102,506 Schöneb Schl. 1

506 Frs. — — Schultheiß.

; 101,256 Spand. gers lz . S888, 40 bz G Tivoli 7 1.7 8. 88,75 b3 G Union, Gratw. 76 K Vereins conv. 4 — do. St. Pr. 67

J Victoria.

4

5.11 . ; 4

4. 10 ers. ö

. 8. S5, 80 & Bergische. 9

1 Dortm. Löwen 16

4 Lj. Br Riebeck 19 * 61

n

Q QQ 0 CI

C 0 O O G O * D* 0 M 2 * X — — —

52

— — — G — 88 —

88 8 * 8 86 r G — C

8 n

. . Or ,

—

— tr — =

S ö 0 D

,

— — —

. 1 M

— — — — ——— 2 88 O

2 ö —

w

3280 — 38D Oo οdο,

ö 2 „„ / ///

. . .

.

= r . . =. . . . = . . . . . . . . . .

v —

.

* 1 et r em-

— — —

8 2 8

9 — — — — — NM

Kö fl. i056, lob; G

1

—

—

1

J , 00 u. 100 Run 10406 — . 400 10 . do. HI. Em. 5 I. do0 u Adler Portl. Cem. 1. 122,90 3G Rönig Bil hefm er .

aab⸗Oedenb. Gld.⸗Obl. 3 300 Ii33,50 bz Russ. B. f ausw. S. 4 O 250Rbl. P. 64, IoG Im rale gartenß. 141. 113, o bir; do de. St. Pr. 6h

J ꝛd Hor. pf. kb. oM . versch. 3 M0σσäC ) 00h 396 Dt. EFff Hahn MY ο

Deutsche Sypotheken⸗Pfandbriefe. . 3 . ö . , , .

F. 3m. Stücke zu * do. 9 37 14101900 — 90067996 Tt Hyp r k. 60e o,

Anh. ·Dess. nb ? i 6 6 102,0 * Schles. Bodenkrd. 5 versch. 3000 - 130 192,506 Deutsche Nat. B.

B schw⸗ O00 -= 200 101,30 bz do. do. rz. 110 4 versch. 3000— 150 110,506 Diskonto⸗Fomm.

dir , 3 w . do. d . . sch 3200 200 1101,07 6 do. pr. ult. Nov.

. D. 0. 4 ⸗ . 3000 — 2 O) 9. ult. .

ö 11.7? 300 12,7563 do. do. JI. 34 11. jo = og bi Dortmd. Bank⸗V.

do. ohne Zh. E. 37 11.7 300 12.0906 Stett. Nat. Hp. Kr 5h 1 1.7 10560 - 565 = — Dresdener Vant

II. ñAbth. 34 35399 108, 70 do. do. r3. 11041 111.7 1000-50 1065,50 G do. pr. ult. Nov.

obne 86. E 3 300 107, 9065 do. do. r3. 1104 3000-209 101.25 bz Dresdner Bk. ⸗V.

33000 300 100,30 do. do. r3. 1004 111.7 3000—– 200 98,70 bz do. Kr.⸗Anst. J .

3 3000-300 99,006 Sũdd. Bod. Kred. 4 s. 2000 100 100,506 Essen. Kred. Anst.

1 000 - 300 100,006 do. do. O0los, loG Geraer Van

1 11.7 3000 - 300 39, 006 k Sind, u. 3

; j. 111.7 3000—- 300 95,806 . Sothaer priyatht . ohne 35.6 31 1! 3000 – 300 6 366 Bank ⸗ Aktien. Goth. Srndkr. X

Otsch. Grdsch. Oki * rerj 3000 - 100 102,50 bz G (Zinstermin 1 . 40 s o,, ,, di. o, 1I1. do. 6 neue 1. -. ö . 3000 1 J 999, * 0b 6G Vu. 7., und Nosocker Ban? 0 . Hamb Komm. ⸗.

O5. Hpb. ö. VI 5 sch. 3000 — 200 ir Div. pro 1837 1883 Stüde zu 46 S6. vx. Bk. . 9 — — ö

do. 7 5000 - 200 101,406; 6G Aach. Diskontog 4 5090 77,506 Hannov. Bank. 114,75 bz G 6 . 1

do. do. cx. 300 101,403 6 do. junge u. abg. 1000 197,60 bz G Internat. B. Verl 123 690 63G * dn n l. 31

300 — — To. ve. nlt. Nov. 129. 50et. XIX 60a, 75 bz e Luger bef.. z 6.

15

* 1

1 1 4 * 1. 4 5

4

*

— — — W — Q — — 1

C O - - Q N · =-

ö ö

. 8 — 1 — — — — — — —

— 5

rs t — 12

* — 92 O ik M - —

=

/

241. 21

1

1 1 1 1 1 1 1 1 21 I/ 1.

*

3. 1. J. J. 1. k. 4 J. . . 1.

— . 37 — 3 k

12

82

55 33 365, 1066 i000 247, 990 bz looo 00 173 56 ß; 6500 195, 60 bz G 300 600 1000 500 51 Sobre G 100 301790, 00et G 1000 15 106 1000 136 6 G 6909 652, 50 bz G 300 114,506 300 i102, 50 B 1090 293,906 600 202, Sᷣo b; G 00 i520; 6 6090 3 30.256 1000 151,59 B 1000 177 755 G6 3 120 50 66 1563 56 f; 30123, 50 G . 265, 8 G los, 75 bʒ 6 . 30 t. Gh 2563 G 6 107,50 b; G 35. 10 b 36 126, 75 bz G 38,50 B 97,75 G Jö, 75 G 97,50 bz 200, 00 B 329,00 B 24,50 bz 11,90 159, 00G 41,50 B 140,003 G 115,906 36,50 G 39,006 . 107,50 G om cοο 70, 10bz G So / ιοπυο IIS, 900 b; G 36060 79, So bz B

—

6

23

0 0 S G 0. ö = . . . . , . ,. .

28 1.

1

1 2 ö — ß ö 31 2

de n, to * ö

6 .

500 Fr. 75, 90 b; G . Ind 5 26 D090 — 100 93,50 G 5 enburg. Kattun 4 5000 ·CD200)0ͤ90963B Tagon schme S. 5 3 1000 Fr. 62 io 3 3. 8 8

—

— — — — — — — — — Q — —

— — ——— — .

S =

co. 136 06 Württ. Bk. Anst. 103. 5h 3 25 h 3, 75 bz G do. kö . 251, 00636 12975636 do. Stra ßenb. 10 ö . 8 k. Anl 3 129,506 Marie, cons. Bgw. ö. eo bzB. Ungar. Ei , 11 118,25 bz G Marie ab. Reh en. 2 3 . lol, 60 b3 G . * . 5. io Jö ß,. Mechernich Ban 15 1ͤ ,,,, 130,506 Mend. u. Schwe rte 12 8 5 131, 10636 rich. Stdt⸗An 31 285,90 bz G do. do. St ⸗Pr. 13 9 ö 136,25 bz G 1börs sc teurod. Kunst-A. S191 j. iss 15 pz . Attien und Obligationen. 11399636 Neuß, Wagenfabr. 1 . 1.I. 600 83,506 3 ö 5 .. ö 24 ba brd, Holtz 3. Gre 6. ars gos iss sg. Kos. Woron. S9 5 ff, Sri g, . 39, 10b . . 1 13575063 id. is. Volle i 1. 600 663569 bzG Krsf-CGhrt᷑ - Ais. 55 ij. hh Bares . . ] ) 25, 00bzG ö . Spinn. I194 1. . 146. 560 ch Drel . Griasn 1839 4 Ia. 663 39 356 ag ö . 10000u4 00 — — K 0 loyd 4'M— 9 ( 900 181,103 Spring⸗ Valley O. . 1000 89 35. 466 n. 6 . = do. do. B 0 04 —— . vr. ult Rep. Sl, et. à, Ri : . , . 2. 7 ö . do. Gußstahl. 91214 236 75638. Sberfchl Ehm. F — io ie , h g WiẽmarKarow . 4 1.1.7 500 u. Io - — e g.. llbĩ loc zoo 17 po do. vx. ult. Nov. 36 z0a7 36, 7 5a 236 bz . Eisenb. Bed. 06 660 is7 ib . ee. hel 5. 1 306 . Bonis Ver Brgw. 14 34 369 141,50 bz G do. E J. Caro -S. 10 10900 2366, 566; G Bank ⸗ Aktien. zerbrand W ., *. 41. 55 306 Ferussia⸗Bergw G6 0 300 7 S5 b; G do. do. nene = 1000 203,506 Diz. pro 1887 1688 85. 3. . o 10MM b οο Grschwe g. ß 0614 600 89,90 bz G do. Portl. Cem. — 1 1666 fa, Toer Basel. St.- 3 7 . 162 756 e . 9 00 99 75bz G;. Opr. Dort- Cem. 2] äsrs zoc 13.56 bi ' Darmst. Bk n. , 163 M63 ᷣö ooo zoo 173,50 bzB Pass.⸗Gesell. conv. Id, 6G bi G Dt Grndsch. 160 3000-560 - — * 300 iss ob; Phon. Bgw. Lit. . 6 135 ok; Tisc- Cem. n. 16 600 os son 33G; * 6060 Fön bzB do. abgest. 1155666 Sr Bk. S6 ö 153 7336 do. . 65 400 148,906 do. Lit. B. 300 650 2563 Kiel. Bk. A000 iss o Eke & Co., Met — 194 1.1. 1000 134. 30h Pluto, Steinkhlb. iso 30 L154, 006 Pos. Sxrit⸗B. 12 16665 u. S0 is. a5 n; G6 mn Werteng 3 s 1, hö, eso ec, e. de. St.- Pr. 365 iss. 55k; rf. Teißhz. rr. 1. 3605 -= 156 do. WBechslerb. 12773566 8 6 r. t 16 200 — — v. Kramsta .. 5 1 7 Ibs u. ob los 753 f. f. ln ne, ö 54 3 6 Ladens Sinn. 6) o 115373008. ö 14,306 Langenf. Tuckf co. 11. ,, . — Brãsselẽt Hint . 45 756 eu sener 500 833, 00 bz Rednh. S. P. Lt. 140 90bz6 Rh ⸗Wstf. Bt. DI. 5 63G Fer- Js stkal bar. 1 1

— — — — — — — — — — — *

10000 10005r 10], 1063 Sooo 100 fl. 83. 531 S5 G kl.f, Frar it zdter r Zucker 14 184 I 10 00s. 5. 40 E;. ʒGerres heim Hlsß. — 97 b. 12 1000 Fr. — — 6 3 S. B 13. —

/

Württ. Vereinsb. 635 ; ' Holt; , 586

K he. =. y

= 22 O O 0 .

6 .

— — — — — — 2 — —

8

1 1 I 1 1

2 *

K

214.

.

1000 - 200 99,60 36 Alle and⸗ G 2 . ö J . Bann Ot 5606 —- 5606 99, 106 K Bank 200 fl. holl — — Königsb. Ver. Bk. 690 i07,9obz J , Gesellschaften. . zr 710 Hamb. Hyp. Pfdbr. 20009 - 5090105, 006 Antw. Gentralbt 3090 Frs. —— Leipz. Kredit⸗Anst. 300 200.5063 nr Tm. . . Masch. · Bau Id] do. de. 20090 - 255 1016, 306; Badische Bank . . 300 109, 006 Lüb. Komm B. cv. 33 309 18,06 Anilin⸗Fb. 3 105471 3. 10 ,. ö . Neuend. Sp. 0 do. do. 36565 3 . B. f. Rhl. u. W. ev. 300 — — Lurembrg. J 8 . 3250 Frs. — — Berl. Hot. G. Part 41 11.7 500 u. 200 102998 Par renfafeit 8! McklHypbk. rʒ. 125 71565 — 75 1265, 503 B. f. Sprit u. Prod. 600 30,50 bz G Magdeb. Bank⸗V 605 106.506 Berl. Neust. 105) 5 1, 7 500 106,256 Gre dn e. * H Ho ibo lh bo r; Barm Bank oer. 60) 112,256 Magdeb. Priv. ö 1890 11700536 Boch. Gußst. 034 171.7 165600 lot 60G Berielius Bergwe 6 do. Svp . äs, 90h; Baver. Handelsb. 200 fs südd. — — Maklerbank 600 126,406; Buder Gisw. 192 8 14. 10 1090 -w 300 . Bismarckhütte . . 3 . . Berg. Märk. Bk. 600 19,506 Mecklenb. B. 400/ 500 K Dess. Gas 02 n . 134,506 do. junge 1000 117,00 63B Meckl. Hyp⸗ Bank 60MM 133,598 Don. Dinpfsch. võd 7 z0oh == z0b 1020066 Brg. Mk. Ind. Ges 600 —— Mein. Hp. B. 59 9 300 1603206 do. von 188 6 Iturnb. Vereins sb 4 11.7 1000 100100, 756 Berliner Bank. 1000 110,50 63G Mitteld. Kreditbk. 300 15,40 Ez Sem e r j Pom. Spb rz 1255 11.7 3600 15033, 360 Berl. Kassendercin 54 3000 134,906 do. pr. ult. Nor. . 115 6CMä40b Drtm. Unien i] do. f. T.I5.1II05 1A. 7 3000 - 150194, 00 bzB do. Handelsges. 10 10090u. 500 11 Solz G Nat. B. f. Dtschl. 300 46, ĩobz Grdmanned. S do. II. x3. 11043 1 oh 150 91,506 do. pr. ult. Nov. 194, 806 195 30195 bz do. pr. ult. Nov. 146 756137, 253et. 14763 Erin, gieren do. Lrz. 110 4 3000 = 300 90, 006 do. Makler⸗Ver. 143,50 bz G do. do. junge — 120 141,30 bʒ n S e , 1 95, 906 Niedersãchs. Bank 3 300 — — r. Berl. rene, 168, 75 bz B Norddeutsche Bk. 83 10 500. n Beo. 176,90 bz Herkort Gn. 102) 103,756 Nordd. Grundk. B. 0 607 36,560 bz G Hug. Henckel ¶ 95) 47 110.606 O De lau he r Vt . 64 600 114,00 bz do. 10554 105,906; Oesterr. Kredit 85 9 4 160 fl. 1 — — Henckel Wlfsb. 105 41 115,75 bz G 6. pr. ult. Nov. 168 à157, 60 bz Hibernis Bergwk. 11 114,506 do. Lãnderbank 5 200 fl. G. 111, 30 ali. , Aschersl. 5 116

. = =. n.

8 3. — — 4

. m

. 88 3.

2

C . O . D =, m.

3

. — — , . . —

— —— 0

7 ( 9 7 l

( — — d 8 K 7 ä

— — — — — —

Mo u. S0) los. 106 Beckum. Brgw. A 60 t *

ö 4

2.

, n n n n, , — — 1 . .

— 2

1 ö .

1. 115 1 111 1

.

3

8 . O0 M Qu M0, ö

33. ö ds .

1755 ö ie. 713 170.25 83G öchster Farbw . ie,, ee ern,

231,00 b G Int. ,, ö. P.

H 8 Rarsꝰc⸗ 8. . Pfb. ?.

Jö, König. . Bw.

. 699, 30 b3 Königẽb. Maschin.

1 l oh 3 Königsb. Pferdeb.

—

—

do. Lj. 100 7 3000 - 150188, 25 bz B do. Prod. u. Hnd. e,, j. 1105 7 3000-75 112,0) 6 Börs. Handels 2 do. III. I. II. x3. 100 5 versch. 5000— 75 107,006 Brannschw. Bank do. ry. 115 43 1 3000 - 100114, SoG do. Kreditbank. do. X. rj. 110 41 3000 - 100110, 9063 do. Hannov. Hyp. do. ri Ih 4 rerfch. 3595 —= 106 166 75 bz G Bremer Bank. , 31114. 10 055 = 155 33 66G Brel. Sist Bk. PrCtrbd. uk. xʒ 1165

do. rj. 110

— — — — — — —

0 83 . S8 ö 0 10

— D O

. S S8 r 3.

9 1 * 54 24 * 4 4 4

— D D ᷣ· ——ꝙꝗʒͥo — —

* O O — 1.

kö

S S0 0

* ö. rer . 8 O91 * —— —

8

ö.

— 0 . O O C00—é r- 2m, ne.

O — 1 O CO —

ö Te. —— —— — —— — — —— — — — — — — — — — 2

ö. 1. . i an nnn,

r =. O, o, Oo n=, = r oö.

** . Sarg büätte Hart. i i, loss sösssch do. do. cond. 360 zd e bB Rhein. Na ff. Bgm. 5! 36 Schw b B 45 05 06 b; 23 do. rz. 160 * 11. ad, Fri, an,. li5, oz iH sg = Naphta (Nobel). 3 . . . lemmern. Bergw. S600 B1.50hz Rb ein. Stabsmert 81 la h Vereinsb. Berl e h n . ö. ö e. ,,, ,,,, , e do gonv. 6 166 ih ö br C;. ich eck Rentan. 10 igz db: k do. 10 10090—- 3 — — Cöln. Wechslerbk. z ds, O0 bz G 123 250RbJ. P. 1432536 Norddeutsch. Llovd 4 11 19 0000 - 200s103,ů 5B kl. f. loersolid. Schalte — 2605 30 63G ztesizer Brnk⸗ W. 1 39. 10 G ö ; ; Lingener Wrgucrei? 3 de. 3 O 8b. 331410 000— 672339638 Dãnische Sm. B. 5.6 ö 6 wp. 9. 1200 FEe2Gohz Dest. Alp. Montan 5 11. 7 109000400191, 1l9bzG Desauer Gas. 3560 7 5B po Jucker fart 331 Ih. S5; G Obligationen industrieller Gesellschaften. Lothring, Cisenw. 9! 94 Pr. Ssx A. B. I. T6 4 , . 117.096 Danziger Privatb. 9. Hon ener Prod ö 1590 117,606 n ,. 14. 10 3000-200 hi. ißᷣ kl. f. ĩ cut he auge . 366 114 siokßzG6 Rottw. Big. ies s 6 341 666; . Adler ⸗Br. r3 105 z 14. 10 500 Masch. Anh. Bbg. 5 85. W. 105 . , Darmstãdi. Bank 9 n 23nd 75s 336 Preuß Bodenk. . S600 122.7983 Nedenhütte (115) 6 viertli, 600 11M n B do. Jute ⸗Spinn. 609 176756 Sãchs. Kammgarn g300bz6 Brl Cichor. r. 1035 11.7 1000 u. 500 Mech n, Sor. 14 do. dir. S. ri. 1904 Soo = Ihc io 5 bi G do. vr. ult. Nov. rs. det i 75 73 b; Pr Cr Vod. S- 609 151256 Schalker Gruben 43 1.1.7 10009 siol, 39g de. Sxiegel glas. 666 sis6 4563 do. Thür Braun? 171, 56t;dc Brl W. Dire 6 . 10 i Cõs i õb ; 3 Naldo do. rz. 100 34 3960-505 396,90 bz 6 f. Mk. A. angm 176, 96 B Vr. Dyh⸗ Akt. Bk. S666 B87, 66h; do 3. St. . m . Fentrafkot. rei i ]* 17. . Hir u Senest Tel . 4 Pr. Hp v ¶ . G. Ctf 41 5 5665 - 56 109, 106 do. vr. ust. Nob. „60176, 50 bz Pr. S. V. A. G. 2s Möbeltr. Ges. neue 6 04

600 ö. k 10654 11.7 ö . . . Dennct smd Hirne 1500 116, 75 bz Solvay⸗Oblig. . . 5 1. u. 5 Oo0G kl. f. o 54 ö Di . do. do. 4 7 5000-100 102256 do. Zett elbank 53 3.70 30 — — ö dolle 1500 137,506 Tiele⸗Winkler. 1 S000 — 500 109256 To nr W r. ö n , i , , 14 Moll u Hl. Stet. 0 04 do. do. 314 . 5000 - 1090 395,75 b; 6 Dessauer Landes. 83 81 160, 006 Pr. Imm. B. x. St 320 86588, 0063 Vesteregeln Alk. 31 1. 10900 103,756 e Union Æ 66 i 3 Friedrichshöhe Br. 4 ; Münch rauh . Rtein. Hyr Yfdbr, * Sho = 166 == Deutsck Tant. 55 3363 17110b3G6. Reichsbank... 3000 1335936 Westf. Grby. P. O5 1000 u 500 — — de St. Ir Tit. w . do. do rg Akt. = 65 do. kind 18874 3000- 100 — — do. vr. ult. Nov. 72et.à lz? 2da 72et. A, l09bz Rostocker Bank. 600 92, 060 Zoolog. Garten. . 5 ö do ö. pult. Nov. . Wag. 5,80 1. 100 u. 500 S sI64, 006 Durx⸗Bodenbach . 71 11 ; E31, 40bz rer ́ ohlenwke . K 3 7 . n sob: ko. zo. cenr.

ö

w- — — — 0 — c ωον,

— — = . . . = 3 6.

— — — 282 0 Q O N —

1 — 2 . 8 = 3 *.

ö

82

C en

609 309

— 20

2 K e —— — — 3 —

Ss C w C i . . . . 6

2 016

382 83 —

234,9 bz G Ferm. Portl. Cm. 4 1.4. Jleue Ker Snmnt. 0 61 202, 75h am b. Im. Bchtf. 4. Niederl. Fohlenw. 6 44 2902, 10 Bz Ilse, Vergb L. G. 4 1 , . . Nienburg, Eisen. 5 04 ziĩ. . bj 36. Vrrek. 10955 3000 - 500 Nord. Lagrk Berl — — 4 1000 iz os bz äs bz 6. Fuss. Maschfatt, 3 ds. Wollt Brem 19 157 17. iöbs 77, . i355 rs; Unionsbrau r Is 4 14. 10 Vürnbg. Brauerei 2 — 4 1, 15 S660 7Tö, 60 B dal diet lb? S0 bz Siemens, Glach. = 165, 90 b G Oranienb. Chem. 5 91 1. . 360 556,75 600 i289, 90 b G Sinn und Sohn 64 134 40b3 G In Liquidation . Gesellschaften. ) do. do. St. Pr. 1000/3087, 006 ubs ü n, . tberger Ft 161 1 1s sig, eiziger Diet 2366 Vomm. Mal db 6 zo 26 7 bn ooo Sooo 158, 5 k; G Staßf. Ehem. J. 136, 90636 ir iger Dig ontoge rr, , g Potsd. Straßenb. h soo / 1000 45, 060 b; 113,0 bz 6 St. ⸗Bred. Prtl. C. 177,50 bz G Bange für Mittel * z00ανς, — Boss, So o, da,. 3060 133.5 S0? G 17. 164,00 bi G Stett. Ch. Didier 2? 389 75 bz G In Liguidation getretene Gesellichaften werden franco Zinsen Prep sranfab rik. ? 2 1000 12 66033 . 96,50 b; G do. See ,. 74 75 gehenbclt. ist Rückzahlung erfolgt, so bedeutet der Courz pr. Stc. Rath Dyt. Tahrit . 600 lä 17. 12a 3oo2,„S0 B38; Do. Vulkan H. 163 89h) Renn 1. Ce. Srinn — 1000 iz 3 11. 366 ist, sst Stolberger Zink S 6obzG. SEisenbahn⸗ , . n. Stamm- Prior. Attien Ih. Weftfaf. Ind. 3 U ki, 2 I. 1000 iz 90 do. St. Pr. 144 did ö. 3 Rostock. Schifffau 6 4. I. waco Soll gs dob; Stuttg Bw. Chrn. 863 . . Sich. Suh fta 8] ] 196, 702,75 185. 70al96, 19bz Thale ir s S. P. 1568. 165 . OobzG Brünn. el albahn Sãchs. Nãhfad. F. 6 * 1. 100 119,50 bz 3 Thüring. Salinen . 21 21 30 odr Gaisbergbahn. 2 17 /

— 8 131,75 bz G . F. 2 18 ga l32. 25 b; Schles. Bgb. Zink 6 346 16059 175,50 G do. do. St ⸗Pr. 5. ** 300 73, 75G do. Portl. Cemf. 111184 1000 132, 00b3 G do. Kohlenwerke 6 10 1675063 G Do. Lein. Cramsta 6]

O CC — O0 M 446

6 . do

/ /

— — — Q — * —

2

Eisenkahn⸗Stamm⸗ und Stamm⸗Prioritäts⸗-Aktien. J. 64 006 do. p. ult. Nov. 2 — do. P. ult. stov. . ; 26 1 7 6 St Pr. kee. ö ö a1. ) fl. S. ö dnamite Trust .

Dip. xxo 1887 1888 86 8. Tn. Stücke ʒu Ndschl. Mrf. gar. . 102 106 ; 9 . Agchzen- Mastrichkt 136 254 11. b00 0. 0, 60 b; G Ostyr. Südbahn. 0 111. 300 35. 1063 Gal. Carl. B. 1. kö * ai 3 Alt. 6 3 1 in. G00 0 100,255; 6 do. p ult. tor. 4, 7 ba 5, 10494, 7 br do. G. it ler. w 817 3bi *. ,. Alter furg.· Zelt. gos gan, , , öde; Senkt, er 4 14, 309. 13 906 Graz · Köfl. St. A. 6 200 f. R. 112323 b . Salm. Crefelder... 42 4 141. 500 S. 199, 90063 G Stargard⸗Posen. 47 1.11.7 ĩ ͤ hr ohn B Kaschau Oderberg 7 S. 67,25 bz e Farbenfbr Crefeld Herding 44 1. . 500 M 57,50 bz G rn , d. . Hö 3 23,506 Kronpr. Rud. gar. IId. S. 85,50 bz n ö Spinn. 9. Dortm⸗Gron . CG. 21 J 600 0 g5õ. 75 b; B Werrabahn .... 14 IIA. ü 35. 56636 Lem berg⸗Czernow. 5.11 O fl. S. 100360 b3G . t Bergw. 4 do. v. vlt. . . 95.75 bʒ do. p. ult. Nod. g6, 75 bʒ Dest . ung Stsb. 31 35154 11. Frs. II063, 80 b 96. 8 9 Eutin⸗Lũß. St. A. 1 14 600 4 45, 306; 6 do. p. ult. Nov. . g0Qàal 04. 20a, 10 bi ir aich. 9 5 ? 24 09 636 Oesterr. Lokalbahn l r Shoßm. c. ot