—
l02, 60 bB — eiche m , 102,60 bz B Gold
—
— s
7 ar char J. 60 Rbl. . ig zotJ. Schwein Nrdeftk, 2 1. D.] 1. S800 geg ,. ö. Sinne ss, w, rns, o der, ee g, wer Fr 16 is II 11. c Rt. ν., i R,, Terre, . 101 506 , 963 5 5 65 117 200 f. S. 4 Wag en in, 5 5 5 1166120 1000 109 Rel. ꝓ. IH7.25bz e i. 41M I IMM. 5 8a0h oi so 3 2. 3 ö 5 11.7 2. Rbl. . ö bisio bio 4 111. 1009 fl. holl. == Semi Westb. 36 50 b3G
! 5
. Mãrk. Vö. do. Nordb. Frd. Wir S s Berlin⸗Anhalter G.. Berl. Hamburger 12 Magdeb . Leipziger II. Dberschlesi ce H.
do. Em. v. is 6 Rechte Oderufer IIS
2
5 K . LI. Em.
do.
Südõsterr. B. (Lomb. ). do. do. neue.. do. do. Gold gar. do. do (Gold)
Ung.⸗Gal. Verb. B. gar.
Ungar. Nordostbahn gar.
do. Ndost. Gld. O. gr. do. Ostb. J. Em. . 4, 90 bz California Oregon.
= 5 do. Do. N. Gm. Gid. 100, 006 2 . 5 isgs 6 Albrechtebahn gar. .. . 5 I65. 11 : S6 co6 Vorarlberger ö .
3
—— — — —
3833338
16, Sõct. bi G 97, 306 do. i S3 S6 ch glatt: eas Obl. gar. 86 206 ZarskoeSelo
101,606
S333 33 35 .
7 22 2222222
612 danaba Vacifie 3 3 3 153. 106 8. 0b Veststzi. St. A. 23.208 ibi vo c Donetzbahn Car) 5 I 14. ; 1 1 boo Fttß. = 3h zog . ron * 4 . k 1 9. nn 6e rz vob Utz. Co. St Pe ,. iss söl R. G born e, e ir 3 r e, e m., . tel. Mn die ci ns e J1u14.] sos Sir I-. . 21 1000 ⸗ los 256 d ee ge, , ots ä. iss il. Hö. lian ot: e, p. lt. Nor. 33 . k ij dc oki e , , n 3 *. ult Stor junge Ii /s nn /g Sr. Te. 1166 , . e Bär ib, 34 m, mr , . Sr mung, b d, H mrs en ,,, ,. li gens 8 d
S*
R X . . .
— — — — — —
35 8
ö. ** 8
ö 5 9
; S &
RRRRR
— 2 .
; . 50 Ostpyr. Südb. do. oße us 3 1M. Soo u. job Rol. do. T. ult. Nov. II 60d 302, 59ł3 8 Döhm. Rordb. Sold Pr. 4 1.1.7 101, 390 gr. f. ö 66 . ö. 6 . k 23 ge ! . iki Simnburg?!, 9 eas 1d. J 500 Frs. . i ö 2 113.756 Buschtẽhrad. (Gold) Obl. * . 160 ; 104. 60 bz . 30 hr 1065 7 05 6h B gieins Terespol 5 5 f, 4. 10 1000 u. 100 Rbl. M. 99 29h Luxemb. Pr. Hnr. 12763 2 4 11.7 ! 500 . 383 . , ö H 3 , 6 bd, hh, do. ö . '. . io gi R. h c e n. Te, 8 8a 1sJ. Soo Frs. är s, Fe üs. fen. Sol 366 95 Denver Rio Grande. , 1000 500 75, 355 21 av. Super dividende 5 ] ala. Ses rad 2s Dux⸗ 6 ell geen, 14. ; . . Ben dre e ö . . ö — . Illinois Lr fa ; M4. 1000 9 ö ö 248 Rbl Pay. v. 1887 und! 43 Rbl. Pav. v. 88 Suverdividende. do. v. ust. Nov. 135.503 5 bz
6.1. z — zz —144 10. 509 Le. 151.80 b 4 111.7 101,900 . en ar 5 1583.9 ; i660 906 Kansas⸗Midland ; 1000 5 81.40 Siesel. Prtl ⸗ Cem. 10312 4 111. 10900 185,00 bi 8 ,, 3 G. 2 Glisch Westb. Fin strfr. * i. 16 ; . . . tich. * 5 . 9 . ö Manitoba ¶ St. dan M z ; 1000 5 98,20 . Zuckerf. 6 74 4 is. 600 100,0 big ; 9 32 . ö. . do. de, stryfl. 4 154. 10 . ö ö So)er 5 153. — J L. 1. 10208 10, 0b; Indu trie · Aktien. Görl. Gisenbahnb. 83 161 17. Us cob; . 55 as 736 Industrie⸗ Aktien. ranz Fosefbs Silber -r. 4 171. 19 . kleine 153.9 101, ob I... 9. 10909 3 10330 k do. Maschinenf. c. 19 16 D ob Ib sii anti cen. Barz ar. 5 11. 10 S. ; Groß. iu Eisenb. gar. 3 16. I2 625 u. 125 Rbl. M. ; HI... . 6 16. 1000 8 103,80 G (Dididende iß event. far 1887 88 resp. 1806 80 arges een Gr. Berl. Pferdeb. 1212 3 111.1 * 6 S500 Bs So; c (Dis idende in event. far 187 85 resr. 1836 80 angegeben. aliz Carl Ludwigsb. gar. 43 11.7 300 fl. S. JIvanger⸗Dombrowogar. 4 11.7 625 u. 125 RblI. M. Dreg? rin. u Rar. Hd 5 - 1000 * 102,906 Srusonwerk 12104 15. fi. 369 f inn 5 d 7. ioo aοY i 35. 35 G 353 do. do. 18532 4 1.1.7 300 fl. S. Jele ⸗Woronesch gar. 5 1.3.9 500 u. 125 Rbl. M. St. Jogguin Valley . 6 1. 100 8 112.806 33 . zu Hambg. Straßenb 51534 14M. 144 195 . d nion 16 ö. zoo * 62 33 d Diridernte rr Kaiser Ferdin. Nordbahn 5 116. 11 ? ; Roslom Woronesch gar. 5 1M. 7 206 Mer South Paecif. dener 4. 1000-500 8 11275636 Div. pro 66 8. 6a St. P. 6 66 171. 111,606 ö Ine, , , ; 6. 6 4 moi; G Aachen SHoren 5 do do. I857 1 15. j . e. Ski. 5 Ii. 10 2600 Ver. k St. Louis Ark. u. Texas J. 6 ; 1000 85 35, 70 bz G 537 111,50 bz G ann. Masch. 4 C - ** 101. , . K ö. 3 7616 6 V4 hb G v. 6 do. do. gar. 1 ö. 11 — do. I 14. 160 600 . 88 106 St. Louis u. S. Francisco 5 I. 1000 5 14,306 . 160. l, œobz & be, e, dnn, d=, . 85h b; . Gußstablw. 16 6b los 5b; Alfeld. . 10 Kaschau Oderberg gar. ö S. 7 25e. 36. Kursk⸗ Gant. Asow Obl. 5 1s. 7 200 Mar — do. do. 85 11. 1000 10l, obi G * t os oo kz da. o Stb. es 1. . . , m, ; All gem Yauserban 6 do. gar. Gold Sbl. . 1. 101. 235et bz G do. do. 3 600 t. S8, Z0 bz Böhm . 13 151 9 W. Gummil 525 4 1. . . 36 8 . gar enn eren, ,. do. Gold⸗Pr. 4 1 7-25 b G Kurs · Kiew 412.8 2009-500 Æ 89, Met. bz G Aachen ⸗Mastricht .. 1 — riedrichbain 10154 ; arkort Brůckb. c. 4 6 6 . 2 ö. iche Course. nn ener Hutz stahl do. Silber⸗PVr. 4 1 78,506 Losowo · Sewastopol ... 5 114. 10 200 Mur gʒ. S0 bz . bahn 103, 106 n 23 . do. 8 St: Pr. 1 365 * * r Deutsche Bank 171, 70br Archim , St. a Eis. 1 Kronprinz Rudolfsbahn 4 11. S0, 908 Mosco⸗Jaroslaw .... 5 11.7 1000 —- 100 Rbl. P. S5, i5 bz 106, 20 bz Landre Weißb. 1 19 n . 3 Bergb.Ges. 2 s. z
107.00 bz B 39,406 G 6 75 b
ae e er, . 0 3333333535
ö 36 *
85 ö Sic as
i zt. 0G 1. 400 60,00 bz G 600 159, 00 300 110,256 G 300 sJiöz,00bzG 300 91,50 bz 10M ι0ννI43,60 bz 1. 600 R240, 00G 600 3250636 1000 66 49h36 609 101,50 63G
1666
— — 8 = = .
Dir nn nn .
16
ö
— — — S — 0 — —
V — — 2 — — - —
9 0 0 do. (Salz kamr. ) G6 184 100 293 kl. f. Mosco ⸗Kursk 15. 11 1000 u. 500 M, S6, 40 b Itali gif b. Ork 5 S, O0bz G 55 ö 1. 10. 1000 arim. Maschfbr. ⸗ 75 360 6; . cv. i o. (Salzkamr. ) Go 1. 3 Mosco Kurs S5. u. 490 bz lick isen ar. 58, 3 u . ö 5 auges. Eity ev. 76, 5 B Mosco⸗Rjäsan gar. . . . 4 12.3 2000-500 0 FS, 00h; do. do. ö. ; , arzer Eisenm. cr. . . ö ! — — Mosco⸗ Smolensk gar. 5 1.5. 11 1000 200 Mur 99, 60 bz König Wilh. II. Niederl. 4] 0 — Orel⸗Griasy 5 114. 10 200 Me — doe. kleine * 123 65, 75 b; G do. 411. 10 600 cs 88 26 bi6 Livorno Florenz 5 S3, 00bz G . gar 5 114. 10 2500 u. 500 Frs. PVortugiesische Eisenb. . ol, 406 jãsan· os low 4 14. 109 2000 —- 500 4. 39, Doe tb 6 Sard. Vbl ft. gar. J jr 89906 Rjaschk-Morczansk gar. . 5 14.10 200 Mir 39, 70 B do. do. kleine 79, 75 b; G Rybinsk ⸗Bologoye ... . 5 156. 11 200 Mer 6 36 di Schweiz. Centralb. . 106,40 b G de. II. Em. . II. 7 200 Me S5, 70 bz do. do. Schuja⸗Iwanowo gar. . 5 7 . 16, 500 u. 200 Mr 99, go bz do. do. do. kleine 5 14. 15 200 Mun — do. Nordostbahn. Südwest bahn . 1. 625 u J35 Jbl. M. Bo So; Scerß. Cist. Hrp. Tit. A. Trans kaufafi 3 gar. . is /8. 12 625 u. 125 Rbl. M. 73,50 bz B do. do. Lit. B. 39 . . do. , . ö ö 3 5 3 3 k ,. 9 steuerfrei arschau⸗Terespol gar u 9 „30 bz Süd⸗Italienische 5009 u. 90 Lire 67, 50 B ö. do. do. kleine 14. 10 106 RbI. M. iG 606 .
do. ine 3 00 Lire 62, 70b R warf. Bien . m,, ä,, ö, nde ge, de ds Tran eraal Gelb . w is renn Bahn 3
Lemberg⸗ Cerrnenriß strfr. 4 strpfl. Mihrisc⸗ Grenzbahn'. 6 ahr. Schlef. Eentraib fr. Desterr. Ung. Staatsb. gar. 3 do. do. gar v. 18743 do. do v. 18853 do. Ergãnzungsnetz g. 3 do. EChotz. Neuf. Gld. 5 r. 4
47
3
d .. 33
C= O *
58, 00 bz G atzenhofer. 102,60 bB . 102, So b . K Cx 101,50 .
and. Berg zöbb - S0 Fes. Ss, io br ö.
Tiroli b00 Frs. S8. 75 bz G Gratw. 7 105,90 b; G 53
Vereins, conv. *
ö ö 3 torĩ .
6 Vie
8 ᷣ Bergische
S3, 50b3G e, Löwen 10
S9, 10 bz pz. Br Niebec 10
S 33 do. St. Pr. do. St. Pr. . 3 00bz . 2 / l o. Ostend. * , . e ,. d c. 56 do. pr. All. Rod. 131 azl4, 10821261 J ; ‚. ; . . ö. . 126 05 65G; Hochdabl Bergw. . Ce 97 Nichtamtliche Course. rie, s s m, fh fas sg 139 obe 6 dere blue alte 95 . i n e, s r, ee, fis bös 36 . ö ö. . . h 3 ibo ed o bs G 4 und Pfandbriefe. Vt Sen e 0 , iz. . ö . . , , , . r , ü. e,, e , , , , J 5 8 , een sr, f,, n, en ,, ,, , , , e. 1 11. 1000 143,090 bzG Incwraz . Steins. ö 500 Bi, 10 bz Frefelder do. 37 11.7 500 - 00000 M r ;
S*
. * 1 C CO, —
K
n e, e.
S & & & O 0 0 0. — — — ö = .
8
do. do. Gold. ⸗P Oesterr. Lokalbahn Obl. .
do. do. Gold. ⸗ Pr. Oesterr. Nordwestb. gar. .
do. do. Gold. r 5
do. Lit. B. (Elbethal) Ostrau⸗Friedland ....
ilsen⸗Priesen
aab⸗Oedenb. Gld.⸗Obl. 5
— — — 82
. . K ö 2 — 2
.
—
2 O ö 6.
. i
i 5 569 NI,40 bz 8 — 1. 1000 J 14114. 10 2600665 - 200 102,508 Dirlenm Vaumat it. 600 JlMd9kz 110. 100 si83 o Jeferich Asrhalt. . Notz G k 4 9 , r og Dann, Gn, 6 ö . 1I. 1000 134, S6 G Duisburger do. 7 1500. 1000 100, 406 k Rr. ĩ ; . . . J. Zoo Fssb allesche do. oO 100 20I01LbC0Gbʒ3 Bree . Wies. ch , wo sis sb ile s se do. i , . 16 ö abrit. . w Mainzer do. 33 173.5 ioos — boi os, 353 , 1 j 89 böG NManheimer do. 37 11.7 1000 —- 20100, 503 e,, . 83 8366 4 114 ot G do. do. St. Pr. 53 1 ö en i do. 31 : . ö . ö ö. ; , . 5 9 3 ö 306 ies ö . 3511.7 — 2001100, ö , . — . , , doe r , e, 2000 - 144 ,ob; G . Senn en cht. 7 1786 a 600 L665, 1066 z, 3 5b G3. Alls Electric Ge ö , G m n. j . * . e,, . ,,, eg. . 16 3. 9 Z 2m. Stück zu do. Commun. Obl. 3 14 10 1000 - 565 e . Dt. Hyp. Wk. bd o 53 64 600 Ii, 306 ächsisch 4 4 660 jb Anjl. Ent. Gnm̃o 6 1 n . 3 s , ,, CGontin. Nr 60 t auß. Del. vr ü hege, lehnen, d, sicb, , hä, det, d, ws. 44 g tion k, ar ven er. , 6 6
—
.
— — — 7 8 323822
116. 1000 188. 00 et. B Karler Maschinen — los, 00G aufm. Kunstdrck. 8] 15 Ho k Kette Dyf. Elbsch. 5 198.25 G Rerling u. Thomas 127 57,50 bz G Köhlmann« Starke l az 124 Ohbz König Wilhelm ev. 7
. 81 .
rer 2 3 82
. 1, 1
/ /
— — 0D
11. ö Fl. Holl. ö??? kt.⸗ do. HI. Em. 5 II. 500 u. 100 Gr 101, 50G Wilbelm⸗Luxembg. 15.11 500 Fr. Sb, 00 . 38
Adler Portl. Cem. O0 250Rbl. ꝓ. 63,70 bz G At miralsgartenb.
55 1 —
*
8.
Rh. Hyp⸗Pf. kb. 90 4 versch. 3000 –- 109100 206 Dt. Eff Hahn MoM 7 19 300 132,506
W . . , 0 s.
; 3 ; . ap. cv J 300 162.50 bz G ; ; ö 77 fr. 155 2666 D Fft br 756590 - 200 102,566 Cr än iger h ar e. 95 300 50 . derfch bd So oi, bo do. Fo. 3 115 11 rer. S5 (15G i id S5 iskonto . Kemm. 15 13 5535 E35 7obz Schles Bank. zood = zo la 56G grebe nt s , re w i. F so zr , Tm. ö Ibo bo s Sb Dani. Selmbl. tt 131 ö Dtsch. Grd. Gotha do. Do. 4. versch 3000 = 200101006 do. pr. ult. digg 237a36 60Qas7, 25a536, 25 b; Südd. , . 66 800 ; Arenb 6 Bergbau ö 63 5866 J To. conv z35 fis 35 ki c;. Verner Cant. Anl. bod Fr. = k . . 29 . ? 800 6 i g , , , Gelen er gi r i r, e, ene, n, ,,, z , fee, n, en gr,, d, , w n . ö . 14. i d , J gaurahtte *! . Fös ss Ter kes Srl Gn, e, n,, loss fotos; Deuticke erkast 3354 1]. 373 ., 3 ; 506 Stett. Nat. Sp. Kr. 5 — 0 — — resdener Ban 600 117200636 do. pr. ult. . mn on 616165 ö
1 8 In — ) 30 76 006 ö 1 v. o fs i Ererd. Rbr. , 1.7 Gs Sor —— Die dltteß rh a , m. d , 8 1098,30 bz do. do. r3. 1104 11.7 1099-50 1606,50 bz G do. pr. ult. Nov. Sal 72, 90a 173, 40a72, 0b Vr⸗B. Ham 1G n 73 9 200 Beo. e. Wilh. 1110. 300 107 IGorzG Do. pr. ult, . Dãn rd. P 78,00 b; G 300 107,006 do. do. T3. 1104 1.1.7 3000 - 2007101, 006 Dresdner Bk.⸗V.
3 ö D 9 8 984 I. 600 ids fis. eh WVarsch Kemm. B. 5 250 Rbl . Moabit . . w ö . . znr, — n, , 5 54 11. 10 sis, 5G 1 2920 P. 3 0. S 14 . 7. Mo ö. . 2 St 9 M 6 . 000 z00 309 16νά'E36 do. do. T. io 7 17.7 S5 Sd S 65h do. Rr. nst d 5 9 117 360 iss, ac er, . i k de. Rl. Thierg ] J e Er. *. . „achso; G. Grieg ion nn,, , , zog Fr es io de. To. St. pr; s Ot 11 109 6. 3000 - 300 99,256 Südd. Bod. red. I versch. 2000 – 100 100 506 Essen. Kred. Anst. 36 122 568 Weimar. Bank cv. 23 3609 * 115 Berl. A. Omn . Gej. 3 lh ö d Tiesb 373 1353 60 b; G Ital. Natbł. Pfeb. 10 ire 100,090 bz Dortm. Brauerei 25 — 4 1610. 300 zn, og. 3000-300 100,00 bz G do do 33 14. 10 2000 - 100199 166 Geraer Bank 161 590 p; G Westfãal ö 165 * do. Ank. Masch. 22.25 bzG Louise Tiefbau ev. 3 n gor 8 al. Na . 5 e n ng sl do. Union⸗Brauer. 138 — 4 1110. 30½ ; S e . J ee gr. 3 5 or 0 ö — 16h 4 de. Sag 1. Gs e eg 99. er e . ö . ö 3. 3 ! 7625; Dee, n Ge. H, , ö . n K Bau V ia l, 30h aich z br ) r, , So ib bob J kh, , der, , . , e vl. Cre dri. . 355 IG ö 1 . , 6363 3 n ,. 1 . 6 de r ö , en,, mn. ih . . 8 8e. . r do. do. 3 versch. 3000 - 100 99,590 3G — 11 z ; 5 ; . . o. neue R O Fr. 102, 1l0bz Feder , Y ern, m. ỹrersch oh = ho i 1d r Dio. pro 1857 1853 Stur zu a n. kö . . ö Sub. Hutfbr. . . 8e , g . e k ö. e, n ee, gi öh! gran i, Trdner, K do. do. . . . 4 11.7 5000 - 200 101,690 Aach. Diskontog J — 30 2566 annov. Bank.. 116, obz ö o. Hol- Compt. 121 i ö R 35 38383 m Gib S 1177 8000 100f(8. 33 5608 kJ.5. Fraustãdter Zucker 100 a0 153, 10k; do. do. er. 4 1 10 300 ii. 536 do, junge u alg. gr 66 c . Verl. 13 n , g de , e, rie nne d. 5 n, ,. * [. 5 X de. 5h . ö — 00 . Allg D. Hand⸗ . — do. pr. ult. Nov. s 1093127. 70b;⸗; . abg resd. Baub. O S000 - 50 99.106 Amsterdam. Ban 17 200 — — Königsb. Ver. Bk. 161 107,75 b Obligationen industrieller ö LTagerho] damb. yy. Pmdbr. 10 2000 - 5001104, 9096 Ant. Centralbk. ö 2 Frs. —— 3 Kredit. Init. . 8 . fernen, en, , do. St. Pr. do. . ersch x = 91285 bi Badische Bank.. 300 Ili0o, ob G3 Lüb. Komm. B. ey. 5 69 18, 006 Anilin Fb. ri 105 *iꝰ ä z 500 — — ¶Nasch Wu?
de 96 1.1.7 53. 15 b; B. Rb. n. . cx. ö. Jurembrg. Ʒntern. 33 73: iz d 56 cd; Berl. Het. S. Part. 00 n. 200 0; , , Me rr 2 7 1509— 75 119, 9006 B. f. Sprit u. Prod. 30,50 bz G 5 V. 6 605 105, 5oßz G 3 . ö . Par renfabrit 6
. r
— —
d 222
— —
/
4 9 —
s .
2
do. ohne 36. 85 do. V. r. 100 do. ohne 3h. E. 31
/
3 — di e, e. — —
/
. 3 3 3 == er- iet = 0 Er- er- .
111. 1. 5 1. 11. 511. 11. 111. 11. 11II.
. oe, . 3 — —— ——— — — Q — —1 ö
OS COG COQ - - J
— ᷣ— — * O-
82 er
* 122 OO O —
.
He — MM O TC O — 109
SJ — OM O — —
**
4 l O O = .
. , n . .
1000 1353, 0 b; G 1000 130,606 600 562,00 300 1111,90 bz
300 sloz, 30bz G 1. 400 — 500 Rꝑo3, M bzG 500 153, 75 bz G 600 330, 00et. G
. * Slsh. — 118 00e b. G Marienh. Kotzen. 2 ! 1640. I gh iB to. Grundents. S R. 11 10 Wc. a ob; . . 8 . . 102 kz Mechernich. Bgw. 16 184 1,1. , 0 8 Zürich. . 1000 Fr. — — kö 139, 00636 , Schmwegte . 3. 7. 6 133, 006 3 . 282 o. do. St. Pr. k — f . ; . ö. Neurcd Sunft. A. 310 z 1,5. 1906 sidboobzG . Eisenbahn- 6 Aktien und Obligationen 3 3 13.506 Neuß, Wagenfahr. 11 22 . 82, 5 ; , zu 6 ge h re, 3265 b36 Nolte, N. Gas⸗G. 2355 7. 1200 800 155, 00 ö umf. Schwa
e O oO e o
— 8 C — 80 *
12 ö * — . — — W — — 4— * 19 Ntᷣ· D
* .
— 12
. 4 — 8 ĩ do. do... 4 rersch. 3000 - 160 100, 00k Darm. Banker. 3 12, 166 Magd ck. Prix. S. 4 9 — Boch. Gußst. ¶ 03 ; do. Sredit . Ver. z d Eisw. Bolle, 1 134 11. 660 657 Löhr 2 gie sss? Ji. 1 00 B86 . Suh . 200fl. südd. — — Maklerbank ... 8 126,00 bz G Drter It . 10 Verein; Vergw. 9 ö. 66 9 Jule. Sphinn. S154 1 2 1000 1453, 556 36 Drel⸗Griasy 18384 1 0 397106 66 ö. . ö z oo li 659 ii so Viecklenb. B. ioh . 316635. . Deff. . J IG u. 5b lob, ob 6 BF'marckh att ö r ae e Qerd ? ., Dt 1st. 1606 si7SzotiB. Spring-Paller S. 3 11.7 1005 6 ö . 109060 1000 117,506 Meckl. Erh Bank 775 133,B75 bʒ G Bechum. Brgw. 3 — 141366 . do. pr. ult. Nor. (ar. za, 7ha?77 50a, ba. 23 b; Vismar⸗Karow . 4 k . en 26 . 4 3 11n . 300 600 — — Mein. Sv. B. dM 103. 0063 B ö do. . bi. . 7 360 23 wb Oberschl. Chm.⸗ F. 157. 1000 as ot; G n . 1 Wangon 16. ibo ; ? . 1000 109,60 b G Mitteld. Freditb5 7 . 114,90 bz j ö do. , ,. w 334232 iobz do. Eisenb. 3 600 ö. 4063 G Bauk⸗ i ,, ö — 16. , 0 i285 Pom. Hpß ri 135. z3000 - 150 - Berl. Fassenxerein 6 3000 133, 06 do. pr. ult. Nox. 115,00 bz e Ts) oo llii,ᷣp0o6 de, ph rultz No 11 34 366 sinl 256 do E J. Caro⸗S. 1 1000 so k G . . ö ösn Bm, r 309 26,5 do. iI. N.. II02 3000-150 — do. Handelsges. 10 1000 u. 500i 93, So bz 6 Nat.B. f. Dtschl. 6 189 lia 3 Hz &. Fromme. Sin. , J. Bonis. Ver Brgw. 9 34 . . do. neue — 1000 3 506 , 5 , 1 e rern ö s7. . ĩ do. II.. 110 3000 - 150 do. x7 ust. Nox. 184. 50a ia 8s, Set 1333063 do. Pr. ust. Nov. 145,25 2, l0bz Grin, Gewerkfch. 5 1. 103,06 . Horn fl. Ver n 31 4 35 25 * do. Portl⸗ Cem. — 1656 fas. ibi Dasel Bt6. X. 8 89 1 F mor 3 2 . m J 1655 355 466 do. IFr 116 * Ibo = 36h do. Makler⸗ Ver. 8 10 1000 si43,00b; B do. de, jung; — — 1200 sigi, 166 Frift Rm s 5 I. Iod Mi. 3G Brschwe g. Kahlen 1 . 25 165 195 b3; G6 pp. Dort- Gem. 29 iso Soc i 28, 0 k;5 Darmst é En ö ei,. 17556 ter Jar eher; 1666 si37 46; lh rte . . 63 =. . C d n eg. . ö. J 3 ö . 6. . 76 p ,,, iz. . 1. ö i. 3 1 63 oo 171356; Vaff. Gesell conv. 300 . oh k 6468 65 Ezs, 300 siij7 2 B 3 5 1. . ; ! õrs. Hande . ; 68 1 8 8 5 ĩ 35 ä k U Sy ! 85668 n M ; 1106, * 5 ji . 1 ö ö. , Hir a ,, . 406 orddeutsche 8 10 500 ?;sco. 176,006 Harkort GBgwe(l 02) 1607068 382 068 Phön. Bgw. Lit. X. 6 h 5
do. Hyp. u. Wechfel 35 — — Bayer. Handelsb. Melninger .... 102, 90636 Berg.⸗Mãͤrk. Bk. do. Prãm. Pfb. 164 , 300 is 708 do. junge Nordd. Grdkr. cv. zoo — 300102, 006; G Brg. Mk. Ind. Gef Nürnb. Vereins bt 1000-100 100,506 Berfiner Bant.
2
.
53 8 — — * — D*
—
& 0 . = . =
1 DM w 7 2 Sr .
777 ///
&T — — D — — — 2c — 10
21
, 4, 300 lot, so ßzB Verde. Grundt 3 6 9. 566 F450 b3 ug. Senckel lig ö re , ent, ,. z d ab gest. 6 56060 . . J . 36 zo Bio 3 br; & ve. , , , n,, ,,, , ms end g s, Hö. sedrcs, Sd Cede ö , , 1 ö . 2. i,, , , , , . r i ö Db . . . r , e ee do. x3 i Jö h do. Sannod. Syp. 5 600 i104, SoG Oesterr. Kredit. 8. 9 160. 2 — enckel Wlfsb 1065 103,756 Straßen . 16 133 5565 Pluto, Steinktlb. 9 isoo zo 150, lob G Po Srrit 3 * 10600200 56, ö. 34 Vrerrck 2 1 17 S000 B58. 35 br G do. . 100 r , ,,,. rener Bank.. 3 33 26081 z. 1,0 G do. pr. ult. Nov. ,, ibernia Bergwk. ob los 00G ger e. 2. . 127 566 do. do. Et Pr. h Vo Ros MiG — 1 r 16G li ob; B 2 23 5 6 156 67756
pthirbd ö 166 9 . 9 d, 00 B J , ,,. ö ö. . ö 4 5 200 . Gio, 25 b G6 Kali⸗W. Aschersl. 5 16. 19 00 loꝛ, 00 , . 155.356 Ravensb⸗ Sr im 5 11. ö . 31 9 3600 li? MοσbzG 2 De ge., 351 26069 fI. 75 55 b; G . 1.7 a , o. Wechslerb. 2, 25 bz E Oldenbg. Sp.⸗ Bk. 5 10 360 — — v. Kramfta . 7 I000 u. 50 οο2, 60G kl. 5 38 Sõ bz G Rednb. S. PV. Lt. A. 7 9 139,5 I 365 J , eren 14 3569 33 HS; n ggg g) . Brüsseler Bank 7 J Osnabrücker Bk. 7 8 500 —— Laurahütte Part. . ib? 16. * Gen ne,. 4 86 Rhein⸗ Rasß. *. gw. 5! 127 oriG Schwib sw, e . ic tr eren. 1657 Iro iss 6 G ; , . Ghrmn. Zan , . 113, 80563 Sftfrief. ö Ze , , os, = Naphta Möbel i ? 03 35k do. de een, in. ö 1s 55k. BVereinsb. Berl 1 00 L do 6. Bu TG. 5 i? e g e od 0 bi G Eeburg. Krezitbt. 4 13900 b36 sb. Disk. * 15 15 2505*FI. Y. 173, so; . ö . 9 3 , Nicheck Rontanmn. 1671 190,99 bz Lindener Vraucrei j 15000 326, 0b do. Sb. 3 1 . 165 5666 8 958 ö . ö 860 cdeger g riert ; Cor oli Schalte — 1937563 ö 23 ö. o. Jomm. 83 19. o os, 99 Dãnische Ldm. B. 6 — Pomm. pp. Bk. 0 1200 23, 80 bz Dest. Alp. Montan 5 3. 7 ibo G0 10 C0 G Desf Gas 8927 Pr. Hp. A. B. J. 120 160 3 Danziger Priratk. 8 34. 15300 141, Met. Bz Pofener Provinz., 54 1500 siI7, 506 ö. 3000 - 2001101, 256 kl. f. elner gef . z 35 1
— ——
A= 3 88 — r
n. . R, = = . = m m m — — — — — —— —— —— k /
D — CO
wr O — OO 2 .
. ee, ,,
8 3 F ise 500 2 Obz E a br 6 Obligationen induftrieller Gesellschaften. . . . ö . Adler ⸗Br. ri 10632 14. 199 300 — — Meckan Wb. Sor. 14. 1000 138028 5 b Brl. Gickor. rj. 1035 11.7 1000 u. 500 = — Meckl. Nafch . er 0 . ö. 176.366 Brl W. Börse l 93 6 4. 10 10090 u 500. Mir u Genest. Tel 100 116 60h U e n. *. . 1141.7 509 30,4 0bz Mobeltr. Ges. neue 300 114A 0τσbũ 6 266 66 ö Moll. u. lb. Stet. 309 36268 35 56 B 0 Münch. Sraub 4 3 ,. 9 la oz 2. i0s, 0G de. de, Trg. (lt 1 ee 285, 556; . Neue Berl. DOmnb. 2 17 21 36 l 806 . w u. n M, —, Steder. Kohlenw. 00 1000 185 d 3 20 So kz . 7 100-2 Nienburg, Eil en. 300 325 . 080 00 bB . Nord. Lagrh Berl. 1509 12053066
— 2 8
177,50 bz Jucterfaßr 14, 10bz G ö.. Bbg. Pl ic. 177, 306 Sãchs. Kammgarn 35 15 kz G do. Thũr. Braunk.
* 0 6
do V.. 1105 1, AMI10,25 G Darmstadt. Bank 8 2650fl. jũdd. I74 00 b Preuß. Bodenk. B. 122, 30 b Deut g . 3 div. S. . 100 sch. 5 od io? ob; do. Vr. ult. Ito v. 6 86 Bod. Sd . ö . 8 6 bz d f. Mk. A. angmn — — w 60 bz Pr. Hrp.⸗Akt. Bk. yr r ös. A. 6. n 16 109, 106 do. pr. ult. Nod. 175, 53. 254, 90a 174,754, 904, 25 b; Pr. S. B. A. G. 2 J. 1 102,20 bz G Do Zettelbank 3, 53 3,70 3665 — — do volle
* derfch. S000 - 100 99,090 bz36 Dessauer Rand eb. 8 89 300 — — r. Imm. B. A0 p. t
. Hyp. Ver 47 versch. 3000 - 100 - — Deutsche Bank. 5 98 600 JiI70,75b3G e , . do. kündb. 1887 4 versch. 3000 - 100 -, — do. pr. ult. tor 171, 904, ĩ71 bz Rostocker Bank.
k * j. J 8 — 15d 36 lbb oi StG do. Jute Spinn.
⸗ do. Sriegelglas
126, 008 os u. 200 ib3 Sb; J.. : ;. K 1 3 . u g 6 . itte 86. S0aâ, od, 5a. 4b To. Webst Fabr. 19 , 354 zocsigh 238 Dortm. B. St. Pr. O . sos So ö. Saline mengen 2 , ö . . . 15 do. nien 6 300 0.
369 Schãffer & W alker 3 135 85 ; Restf. Grbry. H. 83 loo u. Soo los 85 ,, öbb fad rob Sr ern, em, p. 44 1 92, 50 bz Zoolog. Garten. . 5 —
z 1 . do. do. v. ult. Nov. 13 6s doa Id 9ea i733. 30 bz; Schles. Bab. Zink * 6* Düsseldorf. Wag. 5 joo ji7o odbzG ] do. do. StPr. . ö 1. 100 u. 500 t 163,50 bz Dux ⸗Bodenbach S. E285, 190b; Duxer Kohlenwke. 0 300 74 508 do. Portl. e r, ö ; n , 36 66 e rl sor, , . g, Ta X e as) b 6 do. do. conp. , , 0 h ᷣ a. ö NRůrnkg. Branerei⸗ 16658
7300 M iG 16d de. St Pr r. Ak J 39, Da, j ,, , , ,. .
.
ie , e , , . . **:
1
. . —
o er or- e- r 3
3 Oe , , —— —
2 — —
.
22 23 *
.
— x- 8 8 8
8 —
Eisenbahn Etaramn. und Stamm⸗Prioritäts⸗Aktien. 3 r . . Div. pro 1887 1888 35. . Ndschl.Mrk. . 1
Aachen⸗ . 3 34 . 14. 69, 75 bz G Ostpyr. Sũdbahn . 0 Altd. Colberg. 100, 1066 do. v. ult. Nov.
Altenburg⸗Zeitz.. 0 16 9. 193,75 b; G Saalbahn .. 4 Crefelder ..... 1 107,75 b G Stargard. Posen 4
C
. .
3 —
— — — W — — ——
5 — 0
8
2
5 4 14 34 4 * 343 44 4 344 ib Ghem. 57 9066 X14. S. ; . . lacß. - 114 153. 55633 . . ; Hrn en, ,, 84666; G . 666 Gal. Carle R gar. . 3 * ; do. Hnuͤlt. 4 is a 3g ee se, 1 5 ( 00bz G n Liquidation befindliche Gesellschaften. *) do. do. St. Pr. ö z go, 25a, oa, 0 bz do. p. ult. ziox. z Eckert Masch. Fb. * 12756636 Spinn und S obn 5] 21 * 134906368 J 4
4
4
4
4
4
4
5
4
6
4
*
6
— —
— C0 O
Kön din Masch. dt 118,25 br 300 6s 18,50 bz Graʒ⸗Köfl. St. A. 4111.1 gCgesterf n, 129,50 Stadtberger vuͤtte 15 148 10636 Pomm. Ma Mrs bz 17 10256 aschau 1I1M1pZ 86 Elberf. . . rn, 7,50 bz G Reimar Sera. 39 ö 3 e e. ö 5 14343 117 0 Erdmne df Spinn. . Gren. 6. 2 5 00 biG Werrabahn.. .. 11 . g3. 10636 Lemberg⸗Czernom. 66 614 15.11 8. 256 Eschweiler Bergw. 6 0. e ult. Nor. ; , ö do. p. ult. Nov. 83a 93, 75a, IDNb;. DOest. Ung. Stsb. 11. ; , onrob. Gummif. Eutin Lib. St. A. 1 44, 10636 do. p. uft. Joĩ. kö z reund Masch. c. 9 . Guterbhn. ? 1000 u. So S3 90 bB Albrechtsbahn . . 1 6111.71 . Desterr. Lokalbahn 4865111. 1 rister Roß. c. ö Albert. lanlb. 1000-509 16 10l,50bzG . Teplitz. 21. 1. G. M. 52 do. v. ult. Nob. ö ö a genau Eisenw. — 2 . gar. 500 fl. sũüdd. 237, 8o bz Böhmische . 4 111. fl. P. Dest. Nordwestb. 5 11.571 S. Gelfenkirch. Bgw. ot Lübeck Büchen . bo . Gs, go kz do. p. ult. Nov. ) do. v. ult. Rod J . do. Px. ult. Nov. . p. Yult. Nox. 195, 753195, 1931966 Böhm. Westbahn 73 715 14.7 200 fl. 5. S 1 - do. Elbtbarbhn. 411. . 46 Mar. Hütte Main; ud wige. 660 0 125,10 bz do. p. ult. Nov. ö do. p. ult. Rov. . ö ee; Yi. 395 . , IIa 11. 200 fl. p. lisz 10b Raab Dedenbur . — ö. Stamm · Px. arienb. Mawka 3111. 600 (6 6d, 103 do. p. ult. od. 16843167, 50 bz . —
Nor A. M. * do. kleine do. p. ut Nor] haatzs, Sa, lob] Csakath-⸗Agram . 5 5 5 1417 200 fl. G. 61, 50h; J Germ. Vor. Att.
45, 00G 123 00 6b; G 120 25 63G 1050 bz3 G 28,00 bz 138.0036 190063 206, C0 0B 25, 00 B 21,00 G 121,30 6 114,006 150,00 bz 146, 006
.
C — D — —
Kiri Leipziger Diskontoges.. 300 — P56 G Fotet. Straße b. 5 em. 8 134 90636 ö n ,, , , r. . 63 K 3. . . 8 ö ö 6 . . werzen franco 2e. . ö — ; .
33 Gotz To. . 6. 5 iz, Ohe bi G ö. n T e, einn
4 4 4 1 4 4 1
* 6 0 * 0 3
.
1 ⸗
C0 & 0 6
— 2
.
l 1 C O0 **? 8
. . . . . . w. w. = = w . m
3 — 4 9 1
2
— —— — — — ——
*
e . — e r m Oer er r- Cod — C=
— — — — — — — —
117,006 Stolberger Zin? oo b; B Eisenbahn: Stamm : u. Stamm⸗Prior. Aktien Rb. Went fal. Ind. , e, e, 6. . ;
lo3 b pr 935 , . 11. 3032356 Jais berg kahn „ 51 1! 1725536 ii. n
8 Roste q. Schifftanu ; Dioidende vr 2 35. 8 Tr. Stucte e 8365. Sur ahi 8
—
— — — — — — —⸗ — Q — —
= 83 * .
1413,00 z
Te jobs Brünn. Sokalbabn I
— O C . — 2 * Cen- = *
ü R — — 6 6 — — — — J ; l/
— — — —
täbfad.⸗ F.
idee, cm. Drfere Prf. . A. Ge ; iftgieß. Duc M. I Dpf. C.
2600fl ,
* — F . m . n
3. 2 2 8
17 . 0 s , = 1. 00 dr ö 11. ασrsul, oB 4. 4.
. — *
C 88g — 61
. o. 8. 8
200 b ö. Vr . = . 100 FI. 137,15 Jura⸗Bern Luzern 3 ö ö ien Fbr. 3 1 1545063 Vaul. N ux St b. 4] 155, 50b3 G J U. . Linden Bauv. 9 01 35, 10 bz Yrign. &. St Pr. ]
. 3 . —
8 O G, , n . m m. .
1 ö * * 4 41
1 2 8 .
1 14. 5 0M'· - — 14. 300 los, 7õ bj
GGG
.