ö. = ö ! — —— — ; amm a mmm ** —v Ber 7 7 T. 1 1 1500- 300 00 lol, 20 b; ee, me , Iq. 10 ; k mara Wien V Em.

n , , wise hon. zh M iol, 30k; a Ol . 19 ö. keine Her e. alter C. 27 n 000 - bo0 MÆ 101 Zzobi Gidssts. B. e 535 1.7 ĩ 62. 10 * V. Em. Berl⸗ Hamburger II. TI 3000 - 300 6. loi. obi do. dJ. neue. IIa. io . 52 56G do. kleine Nagdeb Tip ßicer lil] 11.7 3906 300 M g! 0k do. do. Gold gar. 5 Ii. S. 1ol 1063 B . VI. Em. Dbers chlesf ce, 383 S 1M. 7 3M - S0 A i920 do. vo. (Gold) 4 16. 11 ; S7, zobʒ kleine

lol, 306 ; ; 15 4] 11. * Rbl. 196, 25 bʒ Schweiß. Nrdostb. 2 li. D. 4] 161. 231. zb 82 a. . . 2 b . a,,, he , Dil . do. p. ult. Nov. la l) 30 bij 101, 306 do. e Hakht. (gar) 5 ß 111. 200 fl. S. B61 4063 Weichfelbahn. . 5 1 6 5 L160] 10000 0 Rol. . * Soßbʒ Schweiß ünionb. 241 414 1 1. Iiis/ooG

lol ᷣobj * sche 6. *

Mor. 118. 49h ; 125 Rb. M. s63, 22 bz Amsterd. Rar . 151. 1009 fl. holl. ö 5. 3 lo 138, 16G , bahn (gar. . do. 87937 O00 - 300 Mol, SoG Ung. Gel. Verb. B. gar. 5 13. 9 S. — — gladiß eas Obl. gar. . S9 40b3 G * Dombrow

7, Iobz G Gandda Vacifis 1.5.9 106 5 71 8o0bʒ .A. 214. ztre. S2, So b M. 99. 70B Gotthardbahn... 5 111. boo Fr5ß. i 7b, b0G Weltall E 3 1j is oh Rechte . 11 I 111.7 5ᷣοοσφσ -H pio, 20bʒ Ungoꝛ. Nordoftbahn gar. 5 14. 10 ; S5 So bz G Zarskoe · Selo ; 125 Rbl. M. 89, 10bzG wursk. Kiew... / . ) do. Ndost. Gld. O. gr. 5 11.7 101,506 ert fl r.

3

!

; — do. P. ult. Nov. 73. goa l7ßz bʒ Altd. Colb. St ꝓr 1 . . do. DVstb. J. Em. 11.7 S. 6. io G California Oregon.. 1000 9 los, 8ob; G uuff. Gr Eisb; gar 5

5

5

ö — * or- F rar

S , , , , 6.

F.

. junge 7i/ꝗ 7iss boo Lire — Marienb. Ml. do.

111.7 3000 - 100 Rbl. P. 79. 80bz 8e. Mittelmeer. h5/ss 5] ö H V. 125506 660 Lire iI 4. 40et. bß B. WNMecklb. Sädb. do. sc. 7 3000 u. 1000 Rbl. P. 7 G0 80 bz do. p. ult. Nov. 114, 1603113 5 bz Ostpr. Südb. do. 1000 57 . do. p. ult. Nov. 0, hon 30 bi Lũtti edi, ö ut Soo Irs. si4 3ohʒ Saalbahn do. 1000 9 9 6obz G garsch. Terespol ö. 114. Via 100 Rbl. . Luxemb. Pr. Fi 13 115.7 hoo Frs. ob, 006 Unt. Elbesche do 8663 e (. z ö do. kleine 5 Lia. 10 100 Rbl. M. Pg, 256 do. p. ult. top . gos gen . 3 . . 00-5 ; * Superdividende. Schweiz. Centralb 5 ] B/. . r z er. Arad. u. Csan. ö 606 ö. ö . . — 3 und 1.43 Rbl. Pap. v. 858 Superdividende. do. p. ult. Nov. 144, 50a, 60a, 40 bz

1990 5 31.206 Giefel. rtl ⸗ Cem. 107124 11. oi 0obzG JU. d. Linden Baun. 1090 6 97 403 G ; Glauziger Zuckerf. 3 . 16. 108, 06 Veloce It. Dpf. G. 5 ö. Induftrie · Aktien. Görl⸗ e glei i. 1. i ö . .

ö d ; z o üũter

1666 5 6 (irldende ist ewent. far ass / gs resy. ass / C angegeben. GM l. J h g Her B n r, 1000 5 lol, 75 bz G Di Etucte zu Grusonwerk 1916065 bzG; Wester, Cons. Alk. 1000 5 ö e, mr * ambg. Straßenb lag do brd. Wet. Draht Ind. e, bᷣ . . = ioo / 150 1I5. 00 ann. Bg. St. P. 0,0 bz do. Union S. P.

10 bz 8 ! 90, 25 1000 5 100, l0obzG ö. Brauh.

E Friedrichshain 1000-500 fl. Hll. 100, 23 8 n n, 1000 Frs. 102,75 ö 500 u. 1009 Irs. —— Norddeuts ö. 26500 u. 500 Lire 57, So bz G Patzenhofer .. 500 Lire 3 Pfefferberg. 1000 - 100 Fl. Holl. 102, 25 G Schöneb Schl. 100 Fl. . lbs Schultheiß .. bob Frs. Spand. Berg 2000 u. 06 . 10 lob G6 ,,,, 2500 = 600 Frs. 88, 006 Union, Gratw. . Irs. 88, 25 G Vereins, conv.

rö. K do. St. Pr. . 8333 — — Victoria ...

. . — —

500 Frs. — — BVergische 00 Frs. S4, 70G Dor m. Löwen o0 Frk. 39 70 bz G gpz. Br Riebeck boo Lire 8, 25bG kl. f. Wicküler ...

boo0 u. h00 Lire f 1683 ẽ Wiesb. Kronen h00 Lire i 46 Anilin Akt. Ges.

500 Fl. Holl. — — A. G. f. Bauansf. ; 505 Fr. 85,50 B . Cem.

Rh. Hoy Pf. kb. 04 versch. 3000 - 1001190 00B Dt. Eff Hah n , r,

= versch M00 = 100 ahn Soy o 7 183 309 iz, 256 Ru 2 70bz err g. Ge

Deutsche Sypotheken⸗Pfandbriefe. 33 1/1. 7 2000 - 10067, 306 Dt. Gene fen hh 77 600 3 G . e dr n g. . kJ ö gCnt. Guano

SF. Z. Tn; Stute zu do. , Obl n i /i. 10 iG = 566 77,306 Dt. Hyp. Bl. bo /o 6 600 110, 30bzG Sächsische Bank. 4 6 . do. p. ult. Nov.

Anh Dess. Pfdbr. d iyi. 5 JG - 260i oꝛ, 0G Schlef. Bodenkrd. 5. versch. 3000 — 156 i 02,1536 Denkfche Nat. B. h oJ, Schaaffh. St. V , Aplerbeck Steink.

Braunschw⸗Hann. 4 versch. S000 — 200 101,006 do. So. rz. 116 a4 versch. 35s = 166i io, zd Ez SDiskonto - Komm. 66065 Z237,90bz Schles. Van. V. ö . . Arenbg. Bergbau

, — g 135, 96 h mr , do. do. 4 versch. 3000 - 200100, 15G do. pr. ult. Nov. 257 266, 10d. 7h bop; Shdd. Bod. Kred 6 a8 abi G Baug. Berl. Neust.

gin. 09 ls 0g be e, J. ih wöös Wghöszß both. Doitz tb. ank. zh fie g . Kreiter ⸗ . ohne rc ifi. es fie. Stett. Nai. Sp. Kr 5 11.7 1606 - 50 —— S resdener Bank 5 606 75 35 b3 G . . elt gr ö 143.75 do. . BVilh. zs. wii ib i s los o do. do. rz ii 43 171. 7 10600 - S6 sioö, 00G do. pr. ult. Nov. 173. 20a ig et I rd boa, h b; Vr B Bamb o o 93 . do. Moabit. 11. 366. oe soch BJ. Be. rerlosts jf. bo og toi, dc; äh erh. . , , f. obs B bi Varfch Fenmnm. B' 53 80 6 de eber T hier ij. J zoo - zo 5 ß B do. zom robo l Ii. os = Hg e John de Kr. . l 360 iss 75 bzsd3. Warßch. Hist. B. . zboj bi. . s S5 11.7 5G = 366 986, 75 G Sudd. Bod. Kred. verfch. 660 -= 165 i, o G Effen. Kred. An 6060 r hr Weimar. Bank cv 21 ir, b; G

113 e . ig do. do. zz IIIa. 5 300 = 1606 65, 65 bzc3 Geraer Bank. 600 II03 ohet. bB. Westfalische Bank 5 ö . J 4 6 Gerger Hnd. u. Kr. 300 II107,.25bz Wien. Bankverein 7 fl. ö do. Gh. Bau⸗V ö . n. Bank⸗ Aktien. Gothaer Privatbk. 600 115, 20bz do. pr. ult. Nov 109 oobz Brl. Chrl. Pf. JR. , , ö Goth Grndtt 3 a5 ä 6s Wiener inn onbank 8 73 200 fl. -* o Kier Wart versch. 3000 - 100191900386 Ginstermin 1 . . . . 4su To, 1/s1. do. do. neue 400G 600 P2, bz G do. pr. ult. Nov —— k e zoo = 160 s, po bz G k Hamb. Komm. B. 200. co. 34, M G Würtl. Bk. Anst. 63 600 1 - do. Sub. Hutfbt. versch zo hh = 260 i i Dib. pro 1887 13553 Stuce zu b. Hyp. Bk. od so J Württ. Vereingb. 6 655 —— D. ö. Sompt;

10, 00 116,40 bz 14,0063 108. 25 bz G 98, So bz 96,50 bB

6

M. 63. 40 bz onal 7iss 7s ] II. 7! 500 Lire Bresl. Wrsch. do. ) 125 Rbl. M. 127, 25b n . . 135, 70bi rt. Gron. G. do. 43 1. . e. Tonk. Gun hid. In, 3 68 dene hene n üg. 15067 iind . e Tit ier . Albrechtsbahn gar. ... ; 200 Mer ! Vorarlberger 113.9 S. 189 1000 5 111, 05 äufs. Bib gar. Böhm. Nordb. Gold⸗Pr. ; 3000 = 300 Æ 101, 60bz G . iSd? Buschtẽhrad. (Gold) Obl. . 1000 u. h00 i Ii04, ho G do. isgs er, ; ö00 - 100 Mur. G90, 006 do. 50 jahr Jö 100 Mun S9, 75h B Chicago Burlington .. ö. III (Gold) 5 ꝛ. 1500 u. 300 Sp 108, l06 Dux⸗Prag 96. 36 5 ; 300 1 198, l =6 Brest⸗ Grajewo do. * 300 10 100, 90hz Chark. Frementsch. gar. ö Westb. Hd strfr. 2000 u. 400 uυσ“s 100,506 do. ĩ do. do. strpfl. 4 3000 u. 6090 Mp6! — — . ranz Josefb. Silber ⸗Pr. 4 ; hᷣ 000 — 200 fl. S. 33, 50 B ünfkirchen⸗Bares a. 5 - 200 fl. S. S7 906 Groß. Wius. Eisenb. gar aliz. Carl Ludwigsb. gar. 4 . 300 fl. S. S5. 30G JIvangor. Dombrowo gar. do. do. 1533 1 ; 300 fl. S. Sb 00 Jelej⸗Woronesch gar.. Kaiser Zerdin ö 200 Mun 101,506 Koslow⸗Woronesch gar. ö 186 1060 1606 sl. BS6. 506 s. Sit 1660-160 f.

1000 5 — — Do. do. große

n En, G en, O es ee e , e, O.

O C . O .

—— SS SGi , G SG G OG

— 2 O; ö

11.7 ; gh. zob Denver Rio Grande .. 9 7 ; ger B Illinois. Central 1.3.9 x lob. bo G Kansas Midland. 1533 162, 10 bi G Manitoba ( St. . 165.5 ) 16? 10 bz G Northern⸗Pacifie J.. 153.3 ioꝛ. in b; G do. I.. is 12 ges u. 3 Fbl. M. == ar , Mf. Li. 7 635 u. 135 ibi. Ji. 7.00 reg alt. u d zr. Bbs 113. 9 boo u. 135 ibi. M. ioi. Job; St. Jogguin Valley. 11.7 206 gi Sg Sh bi South. Paeif. of Californ. 14. 10 200 IMun 97, 60 bz St. xouis Ark. u. Texas JI. 114160 600 0 zx M hbʒ G St. Louis u. S. Franeißgco 1 i. 200 Hun 7 60 bz do. do. 111.7 600 M. S9, wo bz G 12. 8 2000-500 M6 89, 3063 Aachen⸗Mastricht .... 114. 10 200 Min 93, 75 G ö 111.7 1000 — 100 Rbl. P. 564, 006 1L5. 11 1000 u. 00 A 86, 20et. bz G . Eisenb. Sbl. gar. 12. 8 2000-500 166, Pl,25 b;. do. do. kleine 15. 11 1000-200 r ob, 0Qet. bz König Wilh. II. Niederl. 14. 10 200 Mun. 97, 50 bz do. do. kleine 14. 10 600 M. S9, 60 b; Livorno · Florenz 14. 10 2500 u. 500 Frs. — — Portugiesische Eisenb. . 14. 10 2000-500 s. 89, 00 bz G Sard. Obl. stfr. gar. J. II. 14. 10 200 Man g9, 75 bz do. do. kleine 16. 11 200 Min 96 606 Schweiz. Centralb. 1880 1.1.7 200 Mn 6 I bz B do. do. 1883 14. 100 500 u. 200 Men 10h, 00G do. do. 1886 114. 10 200 Mr. fehlen do. Nordostbahn. . 1.1.7 625 u. 125 Rbl. M. 90, 60 bz G Serb. Eisb. Hyp. Lit. A. 15/6. 12 625 u. 125 Rbl. M. 73, 30 bz G do do. lit. B. 16 /s. in 125 Rbl. M. I4. 00G Gizil Hold Pr. steuerfrei 14. 10 1000 u. 100 Rbl. M. 100, 25 bz Süd⸗Italienische

14. 10 100 Rbl. M. 100, 50 do.

111.7 500 u. 100 Mu lI0l, 306 Transvaal (Golf ar. 1.1.7? 500 u. 100 Me Ilol, 30G Wilbelm⸗Luxembg. Bahn

600 135,106 s7. 500 Le. 150, 19bi 300 136,506 300 111, 106 ⸗ j o6 iz, 006 Industrie⸗ Aktien. 1000 158, 10b3G 600 lol, 00bzG (Dividende ist event. n., 1657 85 3 1888/89 angegeben. ioo / Soo l 38, 00 bz 83 3600 Sl ib G Dividende pro 2d / soo 3 K ; 94 906 Witt. Gußstahlw. 500 „Obi 0 cv. G rd oz . . 600 i04,00biG Alfeld⸗Gronau.

125, 001 G ren, Hãus erbau 147, Soõbz G Anhalt. Kohlenw. 13 291, 25 bz Annener Gußstahl 0 173,50 bz Archim St. u. Eis. .

0

=

—

* 2

. Wiede Dampfm. .

ann. Masch. Fbr. ö Wilhelmshutte

ioso / soosꝰl, Ih bʒ G do. do. conv. oo Poi, bo G do. do St. P. 0 600 — — . W. Gummi 65: isoo / zßoosl o, 10bz G arkort Brückb. ce. ] 666 = do. St. r 1000 10h „ 80bz Harp. Bergb. Ges. 2 300 ö Naschfbr. 1000 135 7566 arzer Eisenw. ev. 300 319 vo bzG do. St. Pr. 1000 / zoo 269, 66G J C. . 160, 566 ibernia Bgw.⸗G. 123, S0 kz G do. pr. ult. Nov. 139, S6 G 65h Bergw.

.

.

5 4 do. . gar. 4 . Kaschau⸗ Oderberg gar. 5 200 fl. S. S6, 0 bz G Kurs k⸗ iar ö 3 do. gar. Gold⸗Obl. h 1 2090 fl. 101,403 do. Gold⸗Pr. . . 200 fl. 7, 20eb G kl. f. Kurs k⸗ . 4 4 4

— — —

K

35, 75 66 18,900 b G 160, 006 13,00 63G 152, 10bz S8, 60 bz G so 145, 00 b G z 236,00 b3 G 73 20b1 6 10 00 5 008 600 199,30 bz G 600 7 55636 600 126, 90 300 160,096 1000 144,506 100 116,506 300 — — 174,006 19,6066 145,006

26G 101.003 G

— —

. 8 Se 3 6 680 0 . 8 38

= . 3 . 6 t R ö R

8 w

do. ,, 200 fl. 78, 75 G Losowo · Sewastopol ... Kronprinz Rudolfsbahn. bᷣ000 — 200 fl. S. 80, 706 Mosco⸗ Jaroslaw .... do. (Salzkamr Gold 2000 - 400 S6, 100,40 bz Mosco · Kursk Lemberg⸗ ö strfr. 4 15. 300 fl. S. 76,50B Mosco⸗Rjäsan gar. . . . strpfl. . 5. 300 fl. S. — — Moseo⸗Smolensk gar. . Mahrisch? Grenzbahn .. 200 fl. S. h, Soet bz G Drel⸗ ö Mähr. Schles. ECentraib. . 200 Mer 57, 25 bʒ G Desterr. Ung. Staatsb. gar. b00 Frs. 82,60 G ot ifi gar d do. gar v. 1874 500 Frs. 30, 1oG jäsan⸗Koslow do v. 1885 500 Frs. 79, 90bz B Yiaschk. Morczanst gar.. 8 , . g. b00 Frs. 79,20 G ö . . Neus. 2 fl. S. 106,00 o. II. Em. Gold. ⸗Pr. 2000 u. 400 s. 100, 00bGkl. f. Shun dd SFwanowo gar.. Olfen. Cralbch? Obl. . 1000-200 fl. S0, 90G do. kleine do. do. Gold. ⸗Pr. 2000-400 MH. 91,50 G Südwestbahn . Desterr. gn m fl gar. . 200 fl. S. 9l, 306 min n cher Sbl. gar do. do. Gold . Pr. 600 0 106, 106 do. do. kleine do. it. B. (Elbethal) 200 fl. S. —— , Ostrau⸗Friedland .... 200 Mon — do. fin 1650 fl. S. 9. 60 G k . II. Em. 400 A. h9, 7 0 bz II. Em.

— OO CO C

S

— 9 C 0 O0 r m R m ö ö r

3 6b G Ascania Chem. cv. 1 h Bauges. City cv.

; 1677536 do. St. Pr. 4 * Li. 216, 25 bz do. Ostend . 0 17, 90à218, 75216, ba, 5 bz Berlin. Aquarium ?

* i 11 3 do. Cementban . 5 . hd = Nichtamtliche Course. e Gin, s.

7. 3. ; do. Lucknw. Well lᷣö— 71. Fonds und Pfandbriefe. bo. Sped. Varg. 4 65 1 t g. Tm. Stücke zu do. Wkz. Sentker 0 - 4

Barmer St. Anl. . C4. 10 b ↄ 0000 οοO do. do. Vor Akt 1 . Crefelder . zi i/si. 7 0M C00 100006 do, Wihm Terr == Danziger do. 16 19 3000-200 1026 Bielef. Maschinen k 131 . do. 1117 Gb - 566 — — Birkenw B aumgt 1 Duisburger 3. 11.7 1500. 1000 100 ο6ʒ Brnschw. Pferßzeb. or allesche do. II4. 10 1000-200 100 696 . 7. 7. in . . v. S ö. 3 165. 11 2000-200 91,006 Bresl. Br Wies. ey Mainzer do. 13.9 1000-200 1100,00 Brodfabrik gh n high Nanheimer do. 33 LI. 7 1000 - 300 -= — Brüxer Kohlenn. ö. obs G Regens burger do. 5 16.3 3000-00 82 283 Carol. Brk. Offleb 100 50bzG Roftocker do. 3 11.7 3000 - 2001100206 ,, io,. 10G Wiesbaden. do. 35 1.7 2000-200 100196 Chemnitz. Bauges. oz 3h bi Weimar. St. Anl. . 1.7 10 (200 dy. Farb. Körner 161 Ob bz G Brnschw. H. Hy. 1 J. ö JO - 200 38, 25G Contin. Pferdeb. . 1265,75 b3G Den. Hyr For . 5665 2600 105, 106 rl n ce Har e; 165. 50G 3 72000 -200 197, io6 2 . 91 ä 6 kz ö Anl. 33 111.7 500 Fr. — o. do r No, Son i 72, 60a, A0 bz ö Gold⸗Anl. 4 7100026 * Deutch Aral iso go siĩ̊ 25bz G' Dan Bherb—. Pfbr. 31 111.7 2900 5086 -= Dt Ind Akt G St P 600 innländ. Anleihe 3 16. 12 5000-500 96,8 D Thonr. uch ham. ö Mon. ⸗Anl. 4 sooo u. booʒr. do. Verein. Tetrel do. leine 7 bod Fr. 92 do. do. 6*. Pr, 3600 1184. 5 638 Ital. Ratbk.⸗Pfdb. 1 sa. do Lire lob M0bzB Dortm. . 104,90 bz Mrk. Masch.⸗Fbr zo fz 5 bzG Desterr . ng Bk 4 I 4. 10 680020, - . de. Mio ge erg en 159 75 pz Mrk. Wstf. Bgw. — 600 236 bz G DOttom. Zoll⸗Obl. h 7 2soοο bod Zr. 76, 00 et. bz G Dresd. . 190,50 bz Magdb. Allg. Gas 300 196, 166 do. do. ffeine ᷣ II. 500 Fr. 76, 20 bz Düssld. Drht. In ibd 6G do. Baubank 1. 300 ir Oo bz B f Hyp .- Pfdbr. zz 11.7 2000 100 66,06 J . 125 Jö bz G do. Bergwerk l 1. 300 RK obi d uff. consof. II. 4. versch. 125 Rbl. Hz. 25 z. , . 1357256 do. Straßenb. “1. H00 ö Bderd. II. zz i. 16 5H0σ - 200199, 00 b3G . (. C. 117,50 e.. G Marie, eons. Bgw. 300 Di, So w. Cödgen. Anil 35 11.7 1000 Fr. 103, 10bz ran . ö gs, Sõ bB Marienh. 3 s4. 600 lol, 00bz do. do. neue 3] II. 7 ooo 2005: J k Iz6 Ho ß Mechernich. Bgw. 1. 3000 270 S665 Ungar. Eisb. S. .A. . 11.7 500 100.881,50 bz GGkl. f. Sil, dg. 273 60 bz G Mend, u. Scr. ? 7. 600 4. Jö G do. Grundentl. Shin I. il pen, wor. , 1 auf 127530 b3B. ] Do. do. St.- r. 1. 100 sizzoorkzG Zärich. Stdt-Anl. 35 1/6 12 1000 Fr. 7, so b 8 do. ö 13 50 bz G Neurod. Kunst. A. 1000 . bo G . ö 35. lol; . G 3 , * 5 ö e , Eisenbahn⸗Prior. Aktien und Obligationen. GHumf. S Gch mit j . Vw dobz G z olte, a . 1 ? . 8.5. Zzm, Stück zu c agen. Gußst. cv. 4 ö 52206 232 So bʒ G Ndd. Eisw. Bolle, 1j ö 600 166 Sobz G Kosl.“ Woron. . ] . 33,00 bz G 9a Masch inenf. 15 16 . 1 327, 560 B

1.71 / . do. Jute⸗Spinn. 1000 i4s, ob G , l zo be zu rn n sen . i d (g

— K E L . E OG . K Kk K K

5 —— — er doe.

35 kh . een

örderhütte alte. 15 Fobz do. conv. 132 6686 do. St. Pr off n. Wagenbau 142, 25 G üttenh., Spinn. 153, I 5 Gh nowrajt. Steins. 192 l0bzG Seserich, Asphalt. 155, 006 Kapler Maj chinen 96 Sobzʒ Kaufm. Kunstdrck. 196. zo G Kette, Dpf. EFlbsch. ; 36. 50 G Reyling u. Thomas ioo / boo 12, 75 bz Köhlmann Stärkel 1000 111 ob König Wilhelm ev. 500 215 Höbz G do. do. St. Pr. 1000 1152 oo pz Königin Marienh. Io i ba ih b Lönigszelt. Porzll. 177.75 bz G6 Körbisdorf Zucker 480 oo bz G Kurfürstend. ⸗ Ges. ⁊8, 1obzꝛ ð Lauchhammer. .. 143 h0bz B do. conv. 106, sobz G Laurahütte 157 606 do. pr. ult. nor. — — Leopoldshall .

192, 00 bz do. do. St. 122. 90bz G Ludw. Loewe & 178, 75G Louise Tiefbau h. 138,60 b G do. do. St. Pr.

K

S CO- O r m , r . m.

—

2 —— 2 — — — — — —

8 SY

0 0 3 .

— —

O — O

r r , . . . ü R R R m

auswärtige

8

— r Ois=- s = m

— O CK OC O

T . ö ö 2 m m R 6 *

Ss 8, ö 0 , , 6 3

S ö , , , . , , g , .

n . aab⸗Sedenb. Gld.⸗Obl.

E

2 8 ö

X t=

; Io5 Sobz G 107.00 31,506 138. 00 bz G 36. 006 116, 5G 159 00 bz G 146, 0bz G 135, 00et. bB 39, 90 bz

74 006 174 10b3 G 17,50 bz G 51.10 b3 G j 385, 1066

. oa ooo 247, lo G 100/300 175,ů30 bz 600 117.50 bz 300 91,25 bz 600 186,50 b3 G 1000 147,00 bz G 500 51,50 B 1358,25 bz G 128,806 30.106 G 109,60 bz G 101,50

* ö

—

—— 22

— 2

O — — — — —

86 S , m, n.

. -=, , = . . w ö —— — ——— —

*

C i . O = O.

O O 6 2

do. ohne 3h. E do. III. 3. 110 do. ohne 3h. E do. IV. x3. 110 do. ohne 3h.⸗E. ö. V. rz. 100 o. ohne 3h.⸗E. of. Grest Obl

Dts. q. Spb. Y. VI do. do. .

do. do. ev. do. do.

—

do O O o — = SO D = D.

— — — — — — W — 5

looo / 600

867 C — = O0 8

8 2 87

w W.

— ** — W —

Do OL O— O. —

D* — * t —ᷣ— J kr

ö

1 & - 0.

C w . ö

re r-

81 X

Deo R Ge,

.

b D

1 —

S — — — — 8 — 5238

11.7 5660 = 66 il, 9H bę 6; Aach. Diskontog — 505 77, 3oG annbd. Bank 50 Iii, 8 ; do. Hotel gaiserb 114.109. 300 l0lonbz G do. junge u. abg. 1000 97,0 G de t . Berl. 1000 e es do. I—mm.· G. abg. , e . ö ee, n . 1 . , r od. Baub. Obl. 31 14. 19 5000 - 50957. msterdam. Ban holl. önigsb. Ver Bk. 76 ĩ i do. zo. St. r. 6e e sr , , , gb, e neh. iir vo; ö ö , o Maid. Wr ö 3. . k n Vadis ge ank. Ilo, O0 bz Lb. Komm. B. ev. 366 —— Anilin · Fb. 6j. 106fi ip. 10 ⸗ do. Neuend. Sn, 9 r ö 1 — 97, 75 bʒ B. f. Rhl. u. W. ev. — — Lurembrg. Intern. 2650 Frs. — — Berl. Hot. G. Part 4 11.7 ö hö. r elf it ö h rz. 12 ö. (ig, . 363 K pri u rod. 7900 bz Magdeb. Bank⸗V. 6065 106, 00bz G Berl. Neust. (105) 5 1.1.7 ͤ ; do. Spedit.⸗Ver. ö. . ö ge . 5 . 20b3 G Barm. Bankver. . ; 112,406 Magdeb. Priv.⸗ B. 1500 — — Boch. Gußst. ¶ G34 L177 ö Berzelius Bergw. g r chi 1 , ig Bayer. Bandelcb 2oos fidd. * Mal erbaut.. , Fismarckhütte elninger .. I. 66 ioꝛ, oo b; G erg R irt. Bt. 65b. 11, 50obz Hilber. G G bod =. Des. Gas io rn Ii. 7 Iss u o ios, 16G Gh um. eg 1

; . de bräms vfb i, oo, län junge 1090 ils, Go; Niegkl. Hyp. Bank so6 1131516 5.11 . . ,, . , , e chm. Wellbi = 133 161. 15 26656 Nordd' Grdir Xn. 1110.7 zoo = z9gsiol, zoßz6 Brg, zit Zl , hien , G, , . ,,, 235 bobz dp. Fr. ult. Roy. Ir a rss 7? so bz Srel. Grigs i m,, die eh n el , , , fz

ö.

. . or g ö Spring⸗Valley O. 4 97 9 err . . e J ö K 369 . ö . 300 114,706 B Donnersmarckh. . 4 n,, ö . n n. . ,, . ; 1 . 3 Wis mar · Kayow . 1 t H erbten d . 16. . . ö . 1 . , 6 64 iro⸗. ̃ sische Brauerei 4 ibo / zoo do. I. T. rz. 116 11.7 3000 — 150 193,25 B do. Handel sges 1000 u. 500197 6 9 e 3 a. Di 9. 300 li 403 Drtm. Union i io 11.7 J kö e e. 306 79 obz B do. E. Caro⸗H. 1000 265, 30bz G Bank Attien es z gien, ) 31 . 9. do. II. rz. 110 111.7 Do0 - 150 9l, 20 B do. pr. ult. Nov 16 i095 od gz) ö ' . 37 1 2 5 114! ) 70 bz G Erdmannsd. Spin. 14. 19 . di we 66 600 57, 50h do. do. neue 1000 202, 25 bz G an en. . eff. * . . . J ö 3 . do. II 3.1104 1.1.7 3000 -300 - — 3. Mia ltr. Vr J 6 g z . 9 u ov. ö 145 on b 50bz Erin, Gewerksch. 5 11.7 103,506 ) * Pr. 600 Io G0 do. Portl.⸗ Cem. 1000 45 S bʒ G Dip. pro sss gf g. x Stic zu / il debrd . ö n. - ö, ö do L51004 11.7 300 - 150385063 do. Prod. u. Hnd. r oc Rod ö s. nh, 6. . fit ih nelös ss i, io gf n dor ißt ah e Inte. Epinn o oo / zoo 167, 25 b G ] Opp. Portl-Cem. is os / gol 7. 30G Basel. Bk. V. 11 dos ze — a n Gert r. 36 . ö ̃ Prß. Bdkrd. r. 1105 1.11.7 3000— 75 111,756 Börs. * Handel s⸗V 165, 50 bz6 iedersäch an 3 3300 Gr. Berl. Pferdeb 1I.7 2000 - 1001102, 40b6Gkl. f. , ; o ig So b' G;. Paäff.-Hefell. conv. 36060 8638, 6obz G Darmst. Bk. n. 411 171,90 bz oefel · Br. Düss. = 3 135 f . mn 5HobzG Norddeutfche Bk. 8. 0d ᷓðᷣco. ä doc arkort Bgwel o) 5 14. 10 10900 - 200 Bresl. W. F. Linke 2460 bz , 6 , 3 , , t s . ö 1666. k . . ö Bank 104,256 Nordd. Grundk. B. 600 S6, 0 bz . c 19 ht 10 ooo -= 90 . Bresl Delfabriken 4g bz ð 6 r * 1. . . ö 111 23106 Rarisr-Brl. Pfb. 2 43 4 11. 500 siotoobz B . 3. 11. zo. Kreditbank. 110,506 Oberlausitzer Bt. 63 600 — 1655 1. 16 5666 - 506 do. Straßenbahn 146,95 B o 9 o dbb, . 114 * ö Roni Wilh. Bw. 1è 14. 333 hb isdo / soo lb7. 50 bz G Fiel. Bk. 460 o 4 J — — Rönigẽb. in,, 3* . 1000 12266 oz G 60 165,90 bz Pos. Sprit⸗B. 4 . ö. ö 155,59 bz Pr, Leih, ev. 4 . 138 ioßbzG Realcreditbnk. ü 36 ö 13. ö 39 . 14 dos is dh do G. W. n. . G.] * , H Feb w * 1 nn ö 4. 3 Se ee. Berl 11111 5660 ol So bz G . ö 1 1165. . ö h z = 44 ; 88, 25 G othring. 9 4 3 33 e n s de der , 6 ; 115 60bz G Obligationen industrieller Gesellschaften. . n,. Bbg. . 3 ) . 600 176,006 Rottw. Bbg. Plvf. 181 — ; zz 1 O0 bꝛ G Adler Br. rz 106515 1M. 109 500 — — k /. . 1. 600 133, 56 Sächs. Kammgarn ; 9l,0O0bz G Brl. Cichor. rz. 103 5 1.I. 7 1009u. 500 — — Mir u Genest Tel. — 142 00636 LI. 600 87, 25 bz G do. Thůr. Braunk. . 7b, 7656 Brl W. Börse loz 14. 10 1006 u. 600 -- — Yi rr? ö 6 3 13 69 db bad i. 102,25 by do. de;. Sts Kr. 4. Centralhot. rz. 110 3 500 839,26 6G Yen hlt. Set . 0 55 br 6 17. Soo soo ö. do. Webst.⸗ Fabr. . Yb do Isch. Asph. rz. 105 114. 10 500 . e . hᷣ 35563 17. 300 . en 2. ; 94 lobi G Bor rm Vergkaug. 6 17.7 655 9 ö. k , Hul z fn ion s . . sd oog rr g Sher. 1 66 dee , m , s . . a cih sz 9 7. 19000 ils 736 Schles. 6 . ob. 10 bz G . . 6. ,,. Niederl. Kohlenw. 6 a e 117, 006

18/6. 1 1000 u. 500 5 83 ö 30, 10 bz G i, Fee e,, , n. 3H 1663 ö 1.7 ioo = 660 er , rr n n, mä is obe

16. 7h bz G do. Portl. Cemf. . J ö 204 S6 bz G sb. Pfrdb. 16 146. 10 36000 - 500 . ö . lo br G do. Kohlenwerke 0 ses a 3 53 genf ns. 3 Ii. * 600 ö k 7 . . 5 66 G . , . 1 336 3 ö ids d Iii. 10. 500 Dranienb. Chem. h ; ö z ü ) ' 3 50 ba G ö 128 H6bz Siemens, Glash. J . 163 Hobz In Liquidation besindliche Gesellschaften. ) do. do. ver g e looo / ooo l dꝰ 25 bz G Spinn und Sohn l. 134. 566 Pomm. J 6 —ᷓ 500 112 Sb bz G Stadtber 4 s&ß. 146 50 b G Leipziger Digkontoges., . —— Potsd. Straßenb. . ö 300 165 Jö bi G Sta Hen F. ; 131,25 bz Bauge/ für Mitte wohn. 300M — — do. , ö 28, 00 B 300 23. 3 bi G St. 6 . C. . 175 So ß ) In Liguldation getretene Gesenschaften erden franco Binsen . th t. arit ibo go 165 10b3G Stett. Ch. Didier ; . i geha , ist dunchahlunzg ersoigt, fo bedeutet der Cours A p:. Sta. e ,. ⸗ ag ges . Hi 2. S. ö. 5 ; 160,006 Eisenbahn⸗ Etamm⸗⸗ u. SEtamm⸗Prior. Aktien. ö. e 1000 122 256 Stolberger Zink. si 76 Iiobz G ea . nr 5 gi 82 n tac ul i 866 ö n o , b Sen * 6. . 1 ö Brünn. Lokalbahn 5 5 4 III. 2VMoOftSIl -, — 6 Nãhkad : F. 6, b0az 15, 90a g. Bw. Cpn. . 161. . 6 1IT7.50obG Thale Eisb. S. P. . ss6. doe bi Gaisbergbahn JH 44 1 k 9 .

l

Ss

4 4 3 3 3 3 3 3 3 3 3 3 4 3 5 4 4 3 3 4

2 82 C . . p 6 R 6 ö ö 6

= . = 2 D t= e . e = . . , . . m .

—* S — 2 O

Dr *

*

1

.

18 2

. —

L . G — MN , ——

ist- =

re DO

8 * LG. * 2 = m

— 0 Wr

9 0—————00* rer

—

S — C E 0 —— O

Ce 0 e = ss

Eg — 6 83

— Q — b Srrer-—

5

O — — — Et

ke ie . . r m m . * 2

K —

1

131 So bz G do. Lit. B. 12113566 Pluto, Steinkhlb. 192,50 bz G do. do. St.“ Pr. 36, ho bz Ravensb. Spinn. 36. 50bz Rednh. S. P. Lt. A 29, 00 bz G Rhein⸗Nass. Bgw.

1. . O — w 2

do. TX. 3.11041 1.11.7 3000 - 100110 5606 do. Hannov. Hyp. ö , versch. 3000 - 100 1606 96 bʒ Bremer Wurprr, 31 14. 10 5000 - 100 198,506 Bresl. Disk ⸗Bk. . . tz 1165 157i. 7 606 -= 15011 50G do. Wechslerb.

rj. 110 45 1.1.7 3000 - 100 - — Brüsseler Bank.

rj. 100 4 11.7 5000 - 100 100. 3063 Chemn. Bank⸗V.

36 1.1.7 5000 „10088, ioB Coburg. Kreditbk. . kündb. 14. 1010009 - 39 — — Cöln. , do. Comm. Sb. 3g 1/4. 16 po w 100 8, job; Dänische Lom. ⸗B

104,50 G Oesterr. Kredit. U 169 fl. P its Hob enk Ifsb. 105 2bodels xhir ] 14, 90h; do. pr. ult. Nod. 166, 904, . gr, . . 600 114, 106 do. Länderbank 206 . 94 obz G Kali⸗W. Aschersl. 50g III, 00bz G Oldenbg. Sp. Bk. —— v. Kramsta ... ooh Frs. — — Osnabrücker Bk. . 383 —— Laurahütte Part. . 300 1116, d9B Ostfries. Bk. g/ 1 600 — — Naphta (Nobel) .

ü Commern. Bergw. . . 2 ! 300 139 00bz3G Petersb. Disk. B. 260MRbI. P. - — Nolte ⸗ Gas. 1619 , K do do. gonp.

6, G ob do. Int. Tr in iz öde l. H= lend de er g Cigd i i hoh = los Horb . nm. Y) . 450 — — Bk. 1265 PI. ieee ⸗ * 2860eb Gi. . Dessauer Gas. w Sy. I B. I TG 43 171.7 3659 - 156 = — . ; omm. Hyp. 2 21 66ßobz Dest. Alp. Montan 5 11.7 1000-400 — — . ids M, e d ige, enn here ach i de g ö . , e, ert tr s erg, ,,,, , . . 4 ., 3 o , . . . . . 14 . bo bz e e g. . 19 hi i5d 3 go, itz 3 1 ˖. k 9 — ) 2 ö. 41. . ö oz 6. yp.⸗ * ö 29 25 . . onnersm.⸗ Du e J di I in , s 8. ur , gs n ht germ ict i obs hi . . R pl h bh gie f Jo ö . J ; . ; 53 3, — do. volle 75) 13735 ; ; ; . ortm. ö de. 6 Yer . ö s, n, ,,, g z g , e,, , n n, , ä G i ẽõ h ke, n s ündb 53 * verfch 565 = 166 - — do yr ift lor , n, , s , gor oc is bos

. ZJoolog. Gartẽn. . 5 I/4. 1079 600 - — 9 . D . 5 k , MJ Dur · Bodenbgch ] 711 74 1611. Coo fl S. Hag ot 1 Div. pro 1837 1888 85. 8. m. Stu ce zu . Mi gar. 4. 162,502. 403 do. p. ult. Rov. Si 10M. ö. . ann, ,

Butzke & Co., Met 1 a,, . Chemn. Werkzeug 1j6. 12 16065 u pb il. s5 ; k(.f. . ö 11.7 1000 u. 500 ιο, 6006 kl. f. d ö LI. 7 1000 1602 06 h o. o. conv.

*

JJ

—— *

81 — de O20 O

Ge 0 189

1717 —— Königsb. Pferdeb

1, 10s. ioo e160 Tangens. Tuchf. ev. 4 111 1000 113, 90 bz G Levk. DJosthal Pay. 111 300 113,20 bz G Lichtrf. Bauverein 27

6 ö

1

—

8 ö

Cre A

3 2

— ISS CV

——

ö — 2 K 8

*

r / r . w ö . m

ö S 81188 2 . K . 0 9 ; . = . . ö

— — — — * —* Cc — Q — D

———

C O S O—Ꝙσ9 O c . cor 0 — 2 3

2 . 81

or

89 K =

K — D . 3

36

=

w

* .

OM 36 5

. 107 Sr g b e, e , s, , , ed, 6 n n bn nnen 6 w . ere , in h'br, gärn glsnn, er, 7 fe AM. — . EGrefeld· Uerdingen ̃ ; dh 965 ö Stargark. ofen. 103 008 Rafchau⸗Sderberg 4 4 4 111.7 6 Frdmngdf. Spinn. ; . Gobi & Veimar· Sera. ', o bi Fronpr. Fud. gar. ö 4 171.7 S8. Ischweiler Vergm. 373 3, 76

. Oi * — —

co & OO . 0 0 82 * . e ß r = O n.