Ber gisch Mark 4. 3 1500 - 30 Mp sioße9G6 - do. Nordb. Frd.⸗= Vilb. * t 6 500 2 6 Reichen erg Mr ig Berlin · Anhalter C. M0 - 00 M ii, 336 Berl. Hamburger III. 21 . Vo -= 69 S I0l, 20G Magdeb. er iigeriis.= 11.7 3066 - 360 * ih 5G Sberfchlefifche KR. zoo = 36 n ii, G do. Em. v. lers 11.7 5660 - 300 M il, So Rechte Oderufer II. SEI BS000 - 500 4½Æi6i,2z06

— — 2 — m ᷣᷣCQ—äp re: — — —

ers g r, bi . de, , . 377 fia dss e , e. 6 168. J. Vo Fra. Ps hn Warschan Böer 15 18 ] I. 89 Rl. g, Hos 1033 Schwetz, Nrrgftt. 7 1 D. I. 32. I ooh ESt oystere 9 id) 3 z ; 2, 50 B J V. Em. 10 2 91 ult. No . 56, 60a abr. De S5 6a a0b; do. p. ult. Nov. 197 , abs u in, 6 25 bz do. v. ult. Non. ö 6 33a I35 4063 se. . gr ga ar. 5ᷣ 67 63 , . i j. ĩ n nl, Hall * 5 117 200 5. 6G. - Weichfelbahn.. . 5 5 65 1166” 100 10 Mτ. p. C Schweiz. Uninb. 4414] 111. M Frs. i . do. do fh 15. 903 h . 1B v 49 San gen 965 3 1137, 123 Rbl. M. L630 bz Amsterd. Rotterd. . 6 171. 1009 fl. holl. — — . 46 . ö ung al Tab e , f. u. 97 do. kleine; . .. n (gar) 5 166412 125 Rbl. M. 97,75 bz Fanada Pacific 315.9 100 * 71.75 bz G 86 3 66 A. 316 lin ar roc fer. — S. . Vladikawkas Obl. gar. . 4 ö M. Dombrow 11.7 125 Rbl. 199370bz G Gotthardbahn .. 5 ö. 6 4 1. 0M Frs. 176, 90 Bz J — — do. Ndost. Gld.- Om gr. 5. ( . Zarẽkoe· Selo 65 II. ö M. 75 i. Kiew. ... 12.8 20 * — do. p. ult. . 173,50 176,15 b Altd. -Colb. St. Pr 113226. do. Ostb. JL. Em. 50141. Calif e , gi gr. LI. 7 1265 Rbl. M. 53.403 Ital. in big na ni 71s 11.7! 509 Lire 1 - — Bres l. Wrsch. do. 3123636 do. Do. II. Em. Gd ß 3. . 6 ifornig Seegen., 10? 30G wn. Gr Eisb. gar 5 IA. 7 125 Rbl. M. i270 bz h p. ult. Nor. 136, 0a, 90 bz Art. Gron . do. 116,106; 200 Mu 6 50 b; B Vorarlberger 163.9 . Central Pacifee rj ss 119503 e, r nit Ro, . junge 7u /s 7u/s65 17. ooo Lire Narienb. Ml. do. 115. o bz ooo —= 00 M ol, g9bz gr, f. ö do. 10,60 gius. Südwb. gar. 111.7 3000 100 Rbl. B. 70 go bz Ri Mittelmeer. Mes 55 6 1.7. 12500 606 Lire ii lobz Mecklb. Sudb. do. 39359 b 1000 u 500 M 104,508 do. ( 6 Jo. do. große i . Soo n. 1000 Rol. ꝓ. 70 60 bz do. p. ult. Nov. 14,104, 40 b; 2stpr, Südb. do. 16,40 b3. o00 -= 1090 Mur S0, i6G do. 5 do. v. ult. Nov. 70, 6obz Lüttich⸗ Limburg . O 02254 171, 00 Frs. , , r 6 Saalbahn do. 13,25 b3 G 100 Mr S9, 606 4 zo lahr . 19 99 ob Rarsch Teres pol 5 5 14. 10 1090 u. 199 Rb]. M. 53, 50 G Luremb. Pr. Hnr. 155 2 3 111.7 506 Frs. Po, o Bz Unt. Elbesche do 97h obz 1500 u. Zoh 6 Höss . ö , ö . Il. M0 bB do. do. kleine 5 5 14. 10 100 Rb. M. g. b G do. p. ult. Nor. ; . ü 3. . ö 300 165 25 636 6 , ö. 75, 20 1 Rbl. Pap. S erdiridende Schweiz. Centralb 5 556 4] 1141. O0 Frs. 44.20 Ver. Arad. u. Csan 76,40 bz 300 oh c d ö * 365 Ver 96.20 bz B Illinois Central.... 114. 10 ö . n 3 und 1543 Rbl. Pav. v. 88 Suverdividende * 2 Nov. 144et. ö

l ; 200 Ma. 100, 206 Kansas⸗Midland 4 15. 12 — ke 20b0 u. 40) ½υ siol, 05 do. n * 1009-100 R 167 3653 Manitoba St. ar ar 11.7 1 w 6. 3, ae m , ,. . 1. . ö 8, 75 Jᷣ. 3 ; .

3000 U. 600 3 . do. 500 3, [ doo 300 I. S. S3 406 ö. , je ö g, Ii 6 Induftrie ⸗ Aktien. ir , ,, 1 so zs 3b d. Voigt n. Winde. 6 5 Ji. 131 56636

—

= — . —

O .

OS O , G G Gr Gi - G ;, .

w 114 —

l

—

. . de R, .

— r

oc 9.

—

Albrechtsbahn gar. .. 55 Böhm. Nordb. Gold⸗Pr. 4 Buschtẽhrad. . 19 Dux ⸗Bodenbach 65 do. I 5 1 ˖ do. HI (Gold): 5 ; 5 4 4 4 4

*

2 8282

2 w 2 C K O ⏑— MO . 6

— — — — — — — — — — —

— —— — — k . . — C — — — — — — * — — .

O t O , o 0

. 1

Dux⸗ Kras 2 .

giisc Westb. . strfr. do. do. strpfl. . Josefb. Silber ˖ Pr.

2222

7006 de klein e 5 100 4 102 20 * 6 4. 10 . Göörl. Eisenbahnb. 835 17 587 90G Groß Russ. Eisenb. gar. 3 is⸗ 12 125 Rbl k . 1 1 8 108 gobz 5 216152 11 * ) d 5 29 RblI. M. 75,75 G J. 5 10 / / do. Maschin f. L. S 10 600 159, 25 bz G Volpi U. Schlüter 4 54 . 110,806 9 U 9 M (5, ß 6 16. 1 101 25 B (Dividende ist event. für 1887/88 resp. 1688/88 angegeben.) en z ö. 85 3 ft ic. 65 46618 1. z 1466 . 2 4

; 5 / 40 bz JIrangor.Dombrowogar 13 2 35 R 8 S 2121 do. do. 1333 . n. ,, gar. u. 125 Rbl. M. 96, 0 G Dreg.⸗ zam. u. Nav. ds. 5 1. 12 1 16 55 d . Gr. Berl. Pferdeb. 121214 56 . Kaiser Ferdin. ah 5 200 R, 3 Jeler · Worgnesch gar. 5 u 125 Rbl. M. 16], 736 St. Joaguin Valley . 6 1 36 35 Sang u Grufonwert r 1000 190, 90bzG Wester. Cons. Alt. ö 11. 1000 138, 25b3 GG 9 9. ,, 5.11 öl. K W 5 . 3060 . ö South Pacif. e fon 6 . ö 1000 5. ie . Div. pro d 83 ö. . . ( kö treit 55 534 500 142.506 Westf. Draht. Ind. 60 ö (Dividende ist event. für 1837 8. resp. 18883 ss angegeben. do. do. gar. 4 i. 1 1606565 105 . ö h ö 6. 200 Mn . St. Louis Ark. u. Texas 165 1j 83 6 sadler. . IM. oss 160i r. bz G . g. St. P. 5 66 Kaschau⸗Oderberg gar. . 5 I 60 fl G. S6 Joy pr 6 . . o. 600 1. St. Louis u. S. Francisco ß 1. 7 5 115 6 b3 Ahrens Moab. 9 14 1109. 300 DI, Sobz G ann Masch. Fbr 0 - 4 do. gar. Shi Sb 3 ö. 4 urs Cat 3 Obl. 5 11. —ᷓ., Mn , do. do. . lo hm g Beck. isi6. . 4, 00 bz G . 3. . . . P ff 665 * I.. 600 00 S9, 0 B Böhm. Brauh. 1 / 6 — — o. do. S 96 66 3. , e l r hl. Furst⸗ Kim. 1 IH. 2000-500 . S9g, 25 bz Aachen⸗Mastricht. . . 500 . Harb. W. Gummi e234 Kronprinz Rudolfsbahn . 4 5000 – ö n. S. 51.006 gr. f. 200 Me. 93, 80 G K 4 60 06 Königstadt 147,90 bz Harkort Brück. e 4 264 do. (Salzkamr. Gold 4 2000 - 400 165, 360 * 3 10909 –100 Rbl. P. 63. 30 G do. ix. Serie 11 ö 102,50 bz B ne Heißb. . do. St. Pr. Lemberg⸗ Her oe ftr. 1 300 fl. S. 76 S6 b; 3 . gar. h ö 4 ö. Italien. Eisenb. Sbl gar. 5 1. 87 30h; . J Kö 9 strpfl. 300 fl. S ö Nose. . 5. 75 b do. do. 11 . Patzenhofer . arim. Maschfbr. Mahrisch Grenzbahn? . 3 ö. Nofeg Smolensk gar. 1009-200 Mur I 86G König Wilh. II. n e , , 6 Pfefferberg . darʒer 5 6 do. St.“ Pr. e , z Hemmoor Prtl. GC. 157,50 bz G vibernia Bgw, G. 129,00 bz G do. pr. ult. Nov. 138,00 bz Hochdahl Bergw. ö Börderhüttẽ alte. 116,50 bz do conv. 132, S0 bz do. St. Pr. Hoffm. Wagen 2. 142, 25 G Hüttenh., Spinn. 153, 906 Inowrnal. Steins. 0 189, 09 bz G Seserich, Asphalt. — I 155. 00bzB Kapler Maschinen — 1 96,00 6 Taufm. Kunstdrck. 8 198.75 bzG Fette, Dpf. Elbsch. 0 55.506 Keyling . Thomas 12 iooo Sol 19, 00G Köhlmann Stärke l? 111,25 bi König Wilhelm ev. 5 211,50 bz G do. do. St. Pr. 51 ö HobzG Königin Marienh. 6 gha 155 bz Königszelt, Porzll. 1091: 31 5 Oobz G' Körbisdorf Zucker 5 5) 477,09 bz 6 Kurfürstend.“ Ges. 7S, 50 b; B Lauchhammer. 142,306 do. conv. 105,09 bz Laurahütte . 137, 006 do. pr. ult. Nov. 571,006 Leopoldshall ... 190,90 bz G do. do. St. Pr. 23, 00 Ludw Loewe & Co. 178,75 6 Louise Tiefbau ev. 137,00 b G do. do. St. Pr 104,50 G Mrf. Masch⸗Fbr 136,009 bz B Mrk.⸗Wstf. Bgw. 188,90 bz6 Magdb. Allg. 863 159,256 do. Baubank l 127,50 bz do. Bergwerk 13 134,75 bz G do. Straizenb. l 118,50 bz Marie, eons. Bgw. 97.25 bz Marienk. Koen. 2 3 126,25 bz Mechernich. Bgw. ii 279,536 NMend. u Schwerte 17 54

ünfkirchen⸗ Bares g 5

1 4 aliz. Carl Ludwigs . 4. 1

. 2 ö = ü

w . = = . 6 9

500 i068, 00 bz G do. linien Sc.] 9) 7 290 soo 145, 99 b G . 6 . 600 — — Wiede Dampfm. . IJ) 300 831,90 b; Dididende pr! . 83. 32m. 2 — 300 — Wilhelmshütte .. 65 600 135, 1069 7 1

1 *

1200 300 11250638 Aachen⸗Höngen . G 604 e 500 94, 003 B Witt. Gußstahlw. 500 173, 19bz G do. vy. 6 64 400 18,50 bz G isoo 300271. 0063 G urin repler . 600 105, 20bz Alfeld Gronau . . 10104 600 126,50 et. bG Allgem. Sãuferbau 0 04 400 147, 50et.bG Berichtigung. (Amtliche Course) Am 22.: Anhalt. Kohlenw. 13104 600 P26, 103 gentral- Pacift ri 1365 u 1895 118 70H16. — Annener Gußstahl 9 04 (600 175,135 bj Vorgestein: Imperial pr. St neue 16,186. In⸗ . St. u. Eis. 10 164 3009 on gb G ternat. Bank Berlin 17375636. Lurcn: burger Pr. Ascania Ehem. cv, is . 300 RI,50 bz Henry 55, Hobz. Bauges. City ev. 0 94 1. 500 166, 55 bz G do. St. Pr. 4 25 1. 600 L216, 00 bz ; do. Ostend 0 04 a2 16 607172216, 30 bz K , mne 24 84 600 — — ĩ ö se. o. Cementban . 5 64 600 39,00 bz G NRꝛichtamtliche Course do. r . 6b . . 300 76,00 bz G ö ; do. Lucknw Voll. — Q fön far , Fonds und Pfandbriefe. do. Sped. Bartz 4 54 1. . 300 181,25 bz G J. 3. Tm. Stücke zu do. Vi Sentker 0 39 4 500 157,50 biG Barmer St Anl. ** . 10 500 -= 50000, QO: do. do. Vorz Akt 4 64 Joh Crefelder do. 37 1.1.7 5000 — 2001100, 5066 do. Wilm. Terr. — — 4 1000 JIp3,9 Danziger do. r ni, Io os =‚ g ol, Bös Bielef. Maschinen — 4 1090 16, Düsseldorf. do. 17 2000— 5001660. 306 Birkenw Baumat. 1 lo00 13472b 36 JSuisburger do. 17 15309. 10001 00,7083B Brnschw. Tferzeb. r? zoo ö allesche do. 4. 10 1000 - 200100 5606 Bredemwer Jucer. 1000 147, 06 ö S6 do. 5. 1 23000 = 250316752 Bresl. Br Wies. ey k Mainzer do. 1066 — 200 0, 196,50 bz G wer do. 1000 - 200 100,006 Brüxer Kohlenw. ‚ 264 50 bz G;. Regensburger do] S000 - 500 92.60 Farol. Brk Offleb 5 le0 . det: bB Herecter. do ISboH = 2600 l),. I5ᷓt; Tentr Vaz . Thrw 41 169, 90 Wiesbaden. do. 2000 — 200 —, — Clemnitz ; Bauges. 2 105,50 bB Beimar. St. Anl. 10090 - 2001100 106 do. Färb. Körner ö 5 12566 bzß . Brnschw. 5. Sv. 3000 = 200 — — Gentin te eb, , e. 128,09 b3 83 Danz. Hyz Fföbr . ʒobh = doo. - — Erbllnißer Pay. ex . 6 168, 09bz G do. do. 3 2000 = 2007, 106 D Danz. Oelmhl. Akt 12 11 4 . . P Berner Cant. Anl. 3] 500 Fr. — — ö do. . . , ! 175, 104, 75 old⸗ ĩ 00-25 EII0L,25pB Deutsche Asphalt 54 z Chilen. Gold⸗A Anl. 41 ,. * (26 br 3 . 2

, rob; D Thonr u Cfam.

—

600 161,256 38300 112,75 G 300 150,650 bz G

300 86,103 G looo /σοσ , 0b; G

660 K

600 7280636

1000 15 506 600 39, 90 bz 600 37,00 G 600 129, 0 bzB 300 160,506

1000 144,506

1000 116,256 300 — — 300 173, 00 0bz G

1000 119,406 1000 145,900 600 168,00 bz G 500 120,606

600 — — 150 18,00 bz 600 —, — I0cfl. 104,75 bʒ G

J 600 81, 50G h 300 36.00 B 300 117, 00G 300 157,506 500 146,570 bz G 1000 135,00 bB 500 B88, 00bzG 300 74,00 600 173, 1063 1000 17,503 G 1000 52 50b G 300 385,006 300 100247, 75 B 1000 300 180,10 bz G 600 124 0906; 6 300 92.90 bz 600 187,75 bj 1000 144,75 bz B 500 51,006

1000 158,50 bzB

1000 — —

600 31.569 G

309 110,00 B

3 06 0l, 265 b; G

400 L280, 00;

500 20l, 530 bz G

300 157, 30636

660 331,00 bz G

1000 150 3656

1900 176.00 bz G

300 120,00 6

1000 152,090. bG 1300 / 3oo 124, 60G

300 26, S0 bz G

1000 151,506

1000 269,90 63G

1000 134,75 G 3090 — —

500 105,506

600 138,75 b; G 1000 122, 75 G

500 — —

150 97,50 6 200fl. 75. 75 G 500 sioq4 00bz G 1000 198 0996 1500 327,25 bz

500 23 id 300 [16 75 B 0. 1000 160,00 bz G

300 — — 1000 142.75 636 300 1II6 090bz 3069 35, 006

300 31,09 636 J. 1200 , bz G 200 00167, 75 B Soo / 100 I 17,006 300 832.350 G 1500 117,25 65G 1000 271,006

600 565, 560 6; G

300 566,506 isooœ / o S5, 60 bi G 300 115.5036 zoo / ooo 14 Ob; G 300 127.50 20 iI4 59636 100, 256 129,50 B 149,90 bz G

207 306 . 50 bz G 124.77 bz G 133,90 bz G 13,906 150, 00 6 144,90 bz

.

2

O D 22

= O é D. 23 S E C — — O k

*

S e ., , s

** 8 2

ö

83323

— — — . 88S = — 22

O O CO 223

d w D DO

8

16

. r......

266 fl. S 76, 10G dreh n riafy 2 J ö. . 0 8 Soll. IG 3h 2 . ! ; 80. . kleine . ; Fl. ü 102, 06 Es , gal ö Spand. Berg

Tivoli

Mahr. Schlef. GCentraib fr. Desterr. Ung. Staatsb. gar. 5

do. do. gar v. 1874 3

d . v. 18865. 3,

do. Ergãnzungsnetz g.

do. Chotz. Neuf. Gld.

do. do. Gold. pr. Desterr. Lokalbahn Ob.

do. do. Gold. r. Desterr. Nordwestb. gar.

do. do. Gold. Pr.?

do. it. B. J Ostrau⸗Friedland ... 86 sen⸗Priesen

aab⸗Oedenb. Gld.⸗Obl. 5

.

ö

— — —

200 m. h7, 90 bz G

500 R 5559 . 600 M. 89, 30b

0d Frs. 2, 533 ö 3z0bz ᷣ

560 * 3 14. 19 2500 u. hh Frs. .

ers. 30. 606 R . K 500 Erz. 5. 66 b3G is 2 160. Kö n, S920 bz . 500 Frs. 79 k 30 Men 39, 0B . . 88. 063 Union, Gratw. 2 ff 8 , . J 44 ; 200 Ih. 91,2563 Shhreis Centralb. . . w Krt. S8, 25 b; G Vereins, conv. 206 u. 105 Mn . r 9 ,, 200. Sn 6 o br G do do. 18854 11. J do. St. r. , . f ö z Schuja⸗Jwanowo gar. 5 1M. bo0 u. 2900 Mer 10G, 969083 de d 1385 Irs. K .,, 60 165 9 33. 29 . do. kleine 5 14. 16 200 Mh. ö do Nerd ostbal 1 ͤ . . ö 2140 636 Südwestbahn . 7 626 u. 125 Rbl. M. 20 60 G Serb. Sisbe Hnr. ö 5 ö ö tra ct eff . , eee, i Gl e ee de, de,, Ln, z, 1, , , Fi 200 fl. S. ) kleine 3 166.1 J. M. 75.40 B Sizil. . zr st 1 *. 20 bz eln g har n en , ö. . co0, , m, , ES e, . doo g ir? I rler. 150 fl. S. Warsch. Wien. N. Eine 9) 00 Rol. M. 109.693 do. kleine 3 h ö / 0 Lire ö. 3 . . Wies h. Kronen 160 . 9 4 6 ) 7 500 u. 100 gien 10125636 Trans baal (Gold) gar. 5 Ii. 7 505 zl Heu 51. 75 Anilin Akt. Ges. . ĩ 500 u. 100 ur ii 35 b;G Wilhelm ⸗Lurxembg. Bahn 5 16. 50d R 34106 . ö 14 . dler por em Admiralsgartenb. 0 . 5h 8 Alg. g . ⸗Ges

6 S SS S O 0 O0 O,

1 1

.

8823 ,, . *

.

— 91

— — 1

. . O — —

Bergische . Dortm. Löwen vz. Br Riebeck

— — . SC SCO — Q — Oe O O O O n

2 auswärtige — ——— — —— 6

— oJ . 3

C — —

5

r — 8 — 0 00

. , , , , , . , O 3 36.

—

ö

ü

Rh. Hir Pf. kb. 04 versch 3000 - 100— — t. Eff H 0 Dentsche ,. Pfandbriefe. 38 6 72000100 97 106 55 me n , / 7 . 3. . uff . 3 . No

4 SB. Tm, Stücke zu *. do. ö Obl. 33 114. 10 15650 - 0637

Dess. . ; 00197, 106 3e öh, 4, 756 Angl. Ent. Guano . . ; ö . 9 2. Schles. Bodenkrd. . versch. 30090 = 150 163 096 . J 1 . . III, 10bʒ Sächsische Dan. 4 ie do p. ult. Nod. Dtfch Grd. Gotha * (. ö. rz. IG 43 versch. ö 105596 Diskonto ? Koinm. 16 12 ! hh e th garn fg . 5841 ; II h, Flarbeck, Stent ? ö zoo iz 108 ö 3 ö 3. ö. . . Der pr. ult. Nov. 238, 406, 25a Kön ot Sr e mn ö. 9 n. 6 90bz , do. ohne Zh. E 3 1/ 300 0 lI2.356 Stett. Nat. Spy r * 1. . Zert. nt. 6. 300 108, 596 Ungar. Freditbt. 9j ö e On b ünn,

71

8

7*

— O . D . .

. = w- =- = n= O = = = m m. m m . . . w . . . 8 S8

3 S 2 — — —— — — 3 — —— — — —— — — 2 — ———

JJ

— —— — te 0 - i M σᷣ᷑,,

e

O — —

C3 —

O O

G ü C —

-= Orten

—

On

O Tocst- Ct- -— — O = =

I.. , 3 . 365 * fibs 566 kz ᷣᷣ ‚. Dres dener Bank. bo) II 73,50 3 G is. Wi 883i 3.110 41 III. 7 1000 —- 50 106, 0900906 6 z do. *. ult. Nov. k Kais. Wilh. ohne Hb g ⸗ 300, 107, 806 do. do. rj. 104 1. 3000-200 . . ö 173, 90a 7447 , ba. So bz Vr ⸗B. Hamb Ibo; do. Kais. Wilh

WJ

.

. 300112 50 bz B Dän. Bderd. Pfbr. 37 S600 . Finnländ. Anleihe: 371 / ooo soo 359, 00 bz Irie Mon. Anl. . Soo u. Soo Fr. 77, So bʒ do. Verein. Pe 5 300 147,560 z do. kleine 4 500 Fr. IS, 80 bz do. do. St. Pr. 300 iss, 75 bz Ale att he 17 500 Lire 99 dobz Dortm. Vraucrei 5600 135. 00bz3G Desterr. Ung. 87 4 O so 100 fl.. do. Union⸗ . 2386 bz Ottom. Zoll⸗Obl. õ ¶ 2sooο.sSο Fr n Dres d. Bau⸗ Ser ? 40 b; do. do. kleine 5 11.7 500 Fr. 76,2065; Düsñsld. Drht⸗ Ind 756,75 bz Pfl. Hp. Pfdhr. 33 11.7 200 =24650 266 9 enburg. Kattun 299.003 Russ. consol. II. 4 125 Rbl. 32,40 bz Fagonschin. S. P. 23. 09 Schlef. Bderd ji. 3 1/4. 15 ob = 20M Ss, 30G Tederst. 8 S6. Mobs Schw Sihgen Anis Ji. öh Fr. öl, tz Franki. Iraner 9, 75 bz G. do. do. neue 3] II. 7 1000 000 100, 60 b; Gerresheim. Glsh 28 Y, 00bz Ungar. Eisb. S. A. 41 1. ] Sooo 100 fl. 5,30 B kl. f. Glad l 88. * 8g. lä bet. B do. Grundentf . C s5. 11 ,,. 240636 Glückauf... 12tz, 9 bz G; do. do. StPr. 13 95 109 139, 090 bz G Zürich. Stdt⸗Anl. 3 1.65. 12 1000 Fr. 7, 60636 ö, Conv. 113,900 bzG6 Neurod. Kunft. A. Slog4 17. 10 150 090b3G Grex 96. Werke 8 600k; Neuß. Wagenfals 1254 171. 600 S1 Go ac, . Aktien und Obligationen. Gr Lichtk Ter- a5, 95 ÿz ; Ibolte. F. Gas- G. 5] 535 4 17. 1200 s 02, 196 85. rm. Stuce zu X. Bumf. Sc want zWäs,5bz G6 Ndd. Cism. Belle, 14154 11. 60. Essig bz It Csb. Obl. neust * fz nm sols so 36 Hagen. Gußst. cx. gil ö do. Jute ⸗Spinn. . . . ö Jos. Woron. 89 4 14. 6060 H, 06 b; G Hall m . ö ö Me 24 on 2 IoM0bohuq4 do. do. B 0 K do. Ard? 5124 . 181.903 Krek.Chrk.⸗As. sg 4 1. 00 II, 90 Damb mk. tt, 683 Pom. Hpb. Ir. 1255 366 = 6h 8 i, 6 300 102 00et. Bz G do. von 1336 ö do. Gußstahl .. 9123 ., 236 00 bz B do. vr. ult Nov. 181181. 70b3 Drel⸗ Griasy 1889 4 L. 600 92,50 b; G hein Cin Wellbi =* 14 do. II. r; 110 = Berl. Hassenderein 53 3000 133, Jo b 6 do. pr. . . 300 116, 00k Donners marckh. 7 1009 236 do. . ult. Nov. 236, 0Qâ, 90a 50 bz Oberschl. Chm.⸗F. — l04 17. 1900 13900636 Spring⸗ValleyO. 4 ii. 7 1050 9 91,25 6 9 richshall .. . 4 64 . ⸗ do. Handelsges. 10 10090u. 500 2601.95 1.6 Nat. B. f. Dtschl. . liz 15h Drtm. Union 110) I00hu, 500 11 256 Bonif. Ver. Brgw. 13 141,75 bzG do. Eisenb. Bc. 96 4 600 1II7Z75 bz Bismar-Rarow-. 4 1.1.7 500 u. 100 -w — Herh rand Wag gen —= 19 1 . do. ö. ult. or. 00, 30a, 1020 zdäꝛoh 7b; do. pr. ult. Nod' le eng, Srodmannsd. Spin. 14. 19 ö Borussia⸗Bergw. 6 H be G e Gare, , i i 4 1000 ls n bi G Hesside rauerei z 3 . ö, Id gg hr e, n, n ü its sed, , ,t, = f= mee lil, lich ö , , . h gg hie g Th len g, , . kö , , n pt, i, reid sÿ, äs = ij, zac Vörs . Handels R. 7 16 9 eh. . 6 r, . 36. . 16 gg ur g a n , . n m, tn GJ er, 1 1 iäcgs soo 3rd b. B. Basel. Ti. ' e r sf g, Höchster Far kw 14 15 g. ö . rain ch, nn, ,, n, i, ,,, Seo (fir s r , g, lis 10 i öh Iss or e Gt f. reel W. F. Linke zb (is, o bz G Pafs-Hefell. cond. 3 6 ö d Darnift⸗ Bt. , , , dd ret cd. och ,L Dü. 3 61 do. , ö . ö 155 10.806 Sberlaufitzer Bk . 84,50 bz 6 Hug. Henckel (¶ 05 11 ö 4. . w So 34360 Phön. Bgw. Lit. A. 9 600 . Dt Gꝛrndsch B 6 64 1900 i706 ö ö * r e . ioo Beer en er nn. 3,3 . 1 ö 6 n . ige ghz e cdl asnfsd ) . ö ier m n, 1 e e . feses. 6g hes bß d Fiss Fem n. = . 109090 E31, 76 bz Tarlsr- *r ö 5. 6953. 55 c Bresl. Siet Hö 06 , Ci ut zor itz Ini Me Y 66 itz 10 G Co. Met i 0h Ih ig 53 . ö. KB ö ö 60g . . Ce, r Händerbant 16 9 Eo ]. . ö. . irn, . ü ii., . lan 2586 i n Werren 33 61 do. rr, n e, . 7 3000-169 ** . m , 65609 Ul2 lobi Oldenbg. Sp. Bt 37 . . 3. Aschersk. 51.6. 12 55 Cöln. Bergwerk. 4 64 do. rz. 1o0 4 1.1.7 ö 100 1090. 406 Chemn. 61 3 509 Frs. Ssnabrickẽ⸗ Bt̃ 8. Kramsta .. 5 II. 7 Cin. i sener B. 5 = 4 do. 335 J.. 5606090 - 16687 95 6 Gol ö 7 300 Ir G06 Ostfries. Bk. 60/9 73 J Fnurnhũtkt Pari. 141 . ? do. do. conv. O — 4 . ö kündb. 4* 14. h ,,, . edit, ö. w Petersb. Disk⸗ 9 18 1657 . rn e wach,; ö. ö. ö ö Demet Bergw. J) gi g. Comm. Ob. 10 5006 –- 160998 9063 ö ö. t 3 do. Br 191 23. z JI. 7 1000 - 100 -=, o. conv. 9 100 98 , 00 bz Dãnische Ldm.⸗ B. 450 Ponnm. . 2. 13 12 e, e , 9 Lenddent ch Llo vd] 4. 10 5000-206 — . Consolid. . — 4 löhh. Ig sob; * . . e ,,,, Ibo M iο o. G Dessazner Gas 19

e

J. ö t inh. Li,, zoo zo m d. kö, ho, rio it., hd ße. err m ö 33 , . 8 . . in 3. We is erl. . DOmn. Ges. 600 12380636 Weimar. Bank cv. — . ö * . . Anh. Masch.

O —

— — —

16 ö. Il532, 003 do. Moabit. 5

1.7 3000— 300 78, 50 G Südd. Bod. Kred. 4 versch. 200010 602 L. zh Job ß5, ic . gien n int . e . do. do. 33 1/4. 10 2000 - 169 99, 60 bz G Geraer Bank. 1.7 665 = 6h öh. 5 . ,, . Bank Aktien. Getßarn bripate t. 36 Grdsch. 3 versch. . 3000100 101,006 Ginstermin 1/1. zu A*, ausgenommen Reichsbank: I, Yo, 111 Goth Gꝛrndtt e. do. do. , versch. G65 = 109338, 5 G u. 1s, und Hiofteder Vank ; ö VJ Disc. Sph LIV. VI. (. versch 3000– 29090 1190006. Dib. pro ö Stücke zu 6 i ö. 8. o. . 4 1.I.7 5000-200 lol, 109b3 G Aach. Dis ztont́g 500 77.306 u. . 3 o. cv. 4 11. 10 300 101,103 G do. junge u. abg. 566 ö

.

D

— — — O 0 OO O Ç

. J . = O. —— — — —— — — — — — — — — — — — — — — —— — — — — — — — 6

C — — c — . D863 8 8 8 — 0

1Vrz. 116 ohne 3h. . V. 3. 100

— —— C t- M O — O — 22 .

600 104,40 63G Westfälische Bank 5 . e. B Il. Ge 3. 197.0063 Wien. Bankrerein . . e Fh Gäu . i . do. pr. ult. Nor 9.008 Brie - Chr Pf-B. 2 34 6 ö 60 63 G Wiener innionbenf 6 200 fl. . ö. Elect.. Werke 5 84 0 ; 5 6 do. Pr. ult. Nov. g . JJ

K lo 50 G Württ. Bk nAnst. 8 63 600 Gub. Hutfbr S194 ö o s ils zos Württ. BVereinsb.,. 5 6 665 — bet en, gen, do. ö 200 9s go bz G /c 23,506 ternat. B. B 5 Hotel Kaiserh 3 44 84 J . ö . . ö eo b n ü es 3. —ᷣ . . er n g, 1 amb. Hyp. Pfdbr. . 14. 10 2000 - 500 105, 1066 Ant w 6 tea, . O0 fl. holl. — — znigsb. Ver. Bf. 6 76 6h * ; 365 . do. Jager hof. 5.

. 1 6 ö — 5 5 2 1 ati n — 6 r z

ö 4 versch. Mo — 55 i 9h 75 bj Badische Bank. . ö . k 3 195 6 26l Ho br B gationen . 3 .

1 J * V 5. . ej ö 1

/ ;

ö.

—— ö 8

1 1 — 71 ohne 3h. -E. 31 1 1 1 1 1

2

ö 1 .

——— = — 8 S Sr .

— ..

. 2 3

AO Oc CC Oο0, ro dd,,

— — — — — 8 — —

. K / / 838 ö

. C — 2 OO CO c W

. —

16.

8

22

t O

= — — 0 7 MC r

. e, , ,. . de;. o. 11.7 2000 - 200 97,75 b; B B. f. Rhl. u. W. ey. 300 1902. 75G Lurembrg. Intern. 63 7. 2560 Frs ii obs . ., . . 6 ,, . 4 83 Lass, , et,, , s, ch io o; & Fer; obo do. . 54 200 fl.südd. . Madel, Prio.- . 4 49 13600 —— ö Berzelius B 676 ,, Mallerbant, 3 3 6000 13 Ooet. bz G 1500 ,, 600 119,70 Med lenb. B. jos , 35 8 306 ö . 19 1009 200 Fit marcthutte . I5 14.

MeklHypbk. ae, 11.7 1565 - 75 i3, 590 G B p * — * od do. do. 4 wersch 006 - 100100, 206 GJ P do. Hyp. u. Wechfe 31 111.7 3000 - 100 - — Baver. Handelsb. , pft. 1 i. 53000 50 je 6 ö n. Bk. räm. Pfb 12. / 300 134,75 B Nordd. Grdkr. ev. 1 j g og Fi ö 6 rg, Hit. nl Nürnb. Vereinsbk 4 000 - 1009100, 506 Berliner Bank.

K

9

—

. 0

2. ö

1 ii 5cß. fert , I, 6 fir ob; . .

ö

Kö / /

—— — w

. .

ö 833 — 18

2

ö

43

4 . 16554 /

/

w C L . .

8.

1000 132,50 bz G do. Lit. B. ; 300 122.25bzG pluto, Steinkhlb. 0 600 199,090 bz G do. do. St -⸗ Pr. 600 33, 5o bz G Ravensb. Spinn. 631] 300 78 00bz G Rednh. S. P. Lt. A.] 600 32,003 G Rhein⸗ i, Bgw. 54 A400 148 50b3G Rbein. Stahlwerk 89 loho Biz os Piebeck Rontamn. 16! 300 176. 50G J . Brnk. W. . 300 114,90 bz Zuckerfabr. 600 175,506 gen Bbg. Plyf. 16 600 1325096 Sächs. Kammgarn 600 93,75 bz do. Thür. Braunk. OQäù, 5 Qa, 9Qu, S0Qnua, 60 bz do. do. ö soo soo —, — do. Webst⸗Fabr. 300 — — Gif n ern 300 138, 00bz G6 Schäffer Walker 9

1 1 ö J n , 23 300 o. 25 bz Erf. Bk. H6z d 6 7 41 w Tönig. Riff. . . J ,,. 155,50 bz Kiel. Bk. 460. 9 16 41 k 9. 6 14.3 64 V Vos. Sprit⸗B. 95 934 1 300 3.106 380 : 6 H obs; rt. Reih, e. * 571 11 106 iQ ο . t zer. 638 137.90 bz3 ö — 5 1 11 16560 ii, 00 . . . 12725 bij Rh -⸗Wstf Bk 0 6 4 1 300 ils, 00 b; G Lichtrf. Bauverein 23 2 . Schwib sz gh, 53 7 1 11 5655 —— 3 ö Ven. . an 193,25 bz ) bo0 bi oobzG Lindener Brauerei? 5—- 4 6 55; Vereinsb. Berl 4 0 4 1 50 91, 36 gthrin; . 06 2 1I8,00 bzB i i i ftri esellschaften. Masch. An Bbg. 553 zan , 8 cen euere, wehe a . ,,,, go äh bz G Adler. Br. rz. 1055 14. 19. 500 . Meckl Masch ep 6 04 1656 7568 Brl. Cichor. x3. 1035. 1.I.7 1009. 500 Mir u Genest Tel 4 . Brl W- Börse 193 45 14. 109 1000 u. 500 2 Möobeltr. Ges. neue 6 26 Mr 5 bzB Centralhat. rä z10 4 11.7 5090 8 Möll. u. Hlb. Stet. 0 gb 00 Ischlẽyh. r , 1st i 200 Münch. Brauh ev. 0 6 votim. Berg aug. 5 11.7 6009 do. do. Vr zg. Akt. = 6

Gal 35, sda ĩ 38 b hem. F. 241 Bz dobzB. Friedrich Br. ã 11. 6 5, O0b Jleue Berl. Sinnb. 0, s7. . 170 3b. d ö 94 11. 202 90 b . 4 14. . . . ö . g,, 1 1J. ‚ 1 20: amb.⸗Am. Pcktf. 4 i586. n 1000. 5 Nienburg, Eisen. .

. , , . —

— — — — — — — — — — — — — — — — — —— ö

—— — — 2 — 3

S R & Q P O. ** J

——— 8

osener

8 ö 7 // //

00

ͤ

. 3314. Pr. Hp. A. B. J. I26 4 11.7 5600 - 155 8X Danziger P 86 Hirn iich, 1,1, , zoo Whg fis re ri s, din; 563 9 9 . div. S. rj. 100 4 versch. 000 - 20) . . r hof fidd. I 3656 Vreuß ö . . . , 14. 19353000 - 200191, 900 B Deutsche Wange ) 74 tis r verfc Jö Ihgsss zh , w 2 kr Cir Ven. dd, dh, , s ) ite, s birttt, a, wc . . drr a c , , . fin e gi , ,, n, . Sh en ens e f,, gc, ois ne, ,, do. 4. 17.7 5056 = 65 to, 36 1 1, r obn B. A. G. X,, D 37 ; pier job ã ji. zg n, og . den eren Hi ftte 0,06 Tas, Zettelbank 3, s3 379. zoo ᷓ ö. 2 . 1509 Sosdar. Shlig. 51M. 19 156g u z5j 1oh go do vr. lt, Nov. 4 1

. 190 7 — 2 85 te — — =

2 K /

1 do. IJ versch. O00 -— 100 98 506 ͤ r. ve ger 1 , , s, n, , , ,. , e. . . fg jg Sch c ic fer rc , o. kündb. 18874 v 1 2, 25 bz G ö 2540 . eln , nion ersch. zoo = 66] do. pr. ult. Nov. 171 56 Son * , ö ö ist 35 r G ö 8 ö l. 1000 u boo οs, joG . . arten. . ö, o. b. u ov

ĩ ᷓ z Düsseldorf. Wa Eisen bahn Stamm: und Stamm⸗Priorität s: Aktie Mel Frdg shu, ssso Sti] 161. 100 ö n. 1. u. 500 u II62, 20bz Dux ⸗Bodenb . rer Kohlenwke Div. pro 1887 . 8. Zn. do. F. ult, Nov. g . Vodenbgch . 74 734 1/1. 200 227 147 77 18 ? . Nord Lagrh Berl. gachen · N i. * , . Sticte zu Nofchi . ier a, 165 366, do. p. ult i l f. S6. 25 bz do. do. conv. 11. 1000 127,25 bz G do. Portl. Cemf. 1141814 ; O6, 00bz G . ger 3 3 inn i 606 36d or .

b00 4 0odot x 64 1.1.7. 10 50 d 23 ö g9obz Drnamite Trust . 77 4 1.7. 10 169, 50bz do. Kohlenwerke 6 4 15. 6,00 B do. Wollk Brem d , Golberg . 16 44 15. 00 60 . Irie gn, s w dz do bi G ewe e r, * . 1M, 190 f. S, 0. p. ult. Nov. 168. 00a 171.29 bz do. Lein. Kramsta 63 754 135,306 Fuss. Maschfabt, s 1M. G60) . Vürnbg. Brauerei 25 ͤ

. w . 2 3 6 .

H t . t 0 = . . w ö . 2 8 6 4 2 2 8

—

— — — — — — — — — — — — — —

w D R OQO o Oi

—

— d 96

r nr. ö 986 . 9. is 4 1, 300 5 gh ) 50 bz Saallbahn . agz, 754 Oꝰobz do. p. ult. Nov. 200 fl. C. M. 9. gckert Mas sch.⸗ Fb. 14. 600 126,10 bz G Schul z⸗Knaudt . — — 64 . = 182. 90 bz G Unions brau rj 16 114. 10 500 Sranienb Chem.

Ii. Crefel der 104 1. 6 . 166 * / 56 90. 18 7 6 ? 11 163,756 do. do. St. Pr. 1 h bz 66kʒ = gestorff Salzw. LI. 1500 128,00 Siemens, Glach 4 . I5 bz ʒ ʒ 1. 12. 19. gh t. 56 6 3 een, ö / 163 Hd i . . . ; . z Elberf. F ee, ner 1,1. ooo Sooo s5, 3663 Spinn und Sohn 63 75 . lzüootzcz In Liquidation befindliche Gesellschaften.) Pomm. Mäsch, dzb s! S. 2 tu i I. b00 As S4 go b. G Kern rn, 3 22,50 bz G Kronpr. Fud 99 nn l. Spinn. S300 i111, 9obʒ Stadtber er Hütte 12 —4 ⸗ 14590 bzB Leipziger Diskonto es. . . 300 — — Potsd. Straßenb. . s . gien 94,90 bz . . Joy . 95, gol! G demberg⸗ 3 . gschweiler Bergw. 7. 300 1168, 0265 8 Staßf. Chem. F. 8 84 ; 139.72 b4G Baugef. für Mittelwohn, zb — — do. do. conv. . er,. 3 1 . Soo g, e,, dr G 8 Wa ind Oest. Üng. Sts b. 34 3, j gr öoobz Fonreb. Gummif. 11. 300 9355 b3G6 St.- Bred. Prtl. C. 9 ; 1740909 reßsvanfahrit er, n n Hir , , uo e ss gs n Albrechts bahn. 1 1 M ff do beit. Fier. ihr öh. Sa, s zr. wa 1g] Ch ngo a , ,. Him. Werk. gat. 3 3 . ,, John Ih . rn n, 1 Vi. me em., e bnd ,, irn nnn, k ö g enentat:= Stenrm e, Stan Brio. ꝛittze ⸗· , ,. * 7* 1. bo0 S0 193 6b; 98 . 5 idr. 86 T7 6 ji. P. ; län r; G Oest. Nordwestb. 4 45 161.7 200 fl. S ; , , ,. 1000 128, 56383 Stolberger Zink. 77,50 bz G Rostock. Schiffkan 5 p. ult. Nov. 14, zb ob; Böhm i . . 3. 1 IGOa 23a: 2 S90bz do. p. ult Joy z S. . senkirch. Bgw. aso Soo 2 3, lobz G do. St. Pr.