2 2 —

— — 1 — —— — —— . 101306 Sid ẽsterr C Lomb) 2 1 12 13. BVo0p Frs. 65, 0b. Karschau . Diener I 15 16 4 11. 60 Rll. P. sig, 258 Schweiz. Nrdostb. 2 i. D. 4 11. SoM Frs. lis 106 Io zog do. x. ult. Nov oh, 25a, Ma, 25 bz. Der Hu, 25a ba, 25 b; do. p. ult. Nov. 1a, Ja, S) as2 b; do. p. ult. Nox. 135, 0a 135, 40a, 20 b ; Ang. Galiz. (gar.) 117 200 fl. S. — — Weichfelbahn ... 5 5 5 106M) 100- 100 RI. 6. J- Schweiz. Unionb. 25 41 00 Frs. sii3 sobi 1

io o Falti de garn. 3 1 4 3 6 , 11. 100 f. bol. den , mt, r, , J n n n io b l — Donetz bahn (gar.) 9x88 Canada Pacifie 3 3 3 13.9 106 5 7125 b36 ö T n J. e . 8 0b 125 Rbl. M. 8389506 Iva 165. Dom brow estsizi — Lire. —

5 1 3 J. 5 6. ö 1 Gotthardbahn. 5 6 4 11. 00 Frs. 178,735 6

125 Rbl. M. 190, 50636 , . N. . 36. ? Var n, do. p. ult. Nor. ; 1701 178 M3 b; Altd.- Golz. St r . ö Mos kau⸗Brest gr. . ö 9. 1.

5 1.

5 3.

5

5

1500-300 no] 16068 — — Reichenberg⸗Pardubitz . . 5 1/4. 10 1500u. 300 M01 4063 = . do. Gold ⸗ bl. 5 14. 10 5000 - 500 AIO, 40b3zB Südösterr. B. ( Lomb.) . 3 11.7 3000 - 300 MÆ lol 16h B -= —, do. do. neue. 3 zõ0 = 365 M ibi, aß; — do. do. Gold gar. 5 3009 - 300 01 4 bB — — do. do (Gold) 4 5000 - 300 60 6j 696 — Ung.⸗Gal. Verb. ⸗B. gar. 5000 — 500 n lol, 06 — — unn. Rordostbahn gar.

Ndost. Gld. O. gr. . Ostb. J. Em. .

Bergisch⸗ Märk v. do. Nordb. g is 3 Berlin⸗Anhalter C. . Berl. Hamburger HI. Magdeb. Leipzigeriis. Sberfchlefische H.

do. Em. . Rechte Oderufer IIS

/ /

Sr ce Gi -, G, ee, O

C O

K O t.

1 & & .

1 laditẽ tas Obl. gar. ; 1 Zarskoe⸗Selo 1

*

— — — — — — — —

2

—* rer W t-

Ital. Meridional 7i/3 Ti 5 11.7 ho Lire Iiz7, 00h; Bresl. Wrsch. do. 1000 8 197,306 Russ. Gr Gist gar Bo. v. ult Nor. 1. Son ene ls izs, ok r Gren. do. 6 1. ie, , . do. unge 71/5 5 117. ire Marienb. Ml. do. 600 0 115,90 5300-109 Rbl. P. 70 50 bz G Ital. Mitte li mn 55 /s 5 4 1/7 ; 500 . 16 53 — 600 60 16, 90 b; G ö

8

; ; California Oregon... 5 do. do. II. Em. öh gg H bʒ 6 , rz. iso 36 200 Mer 36 256 Vorarlberger 3. — — 18965 3000-300 96 101,80 eb G3 . . 1000 u 500 Ss 1094, 560B — ; . 500 — 100 Reer 90, 00G zo jahr. 100 Me — — Chicago Burlington 1500 u. 300 M 108, 196 a5, 306 Denver Rio Grande .. 300 0 68, 10636 Brest⸗Grajews 6. 10 G Illinois · Central 300 0 100, 90 Chark. Rrement ch. gar. 100, 10 bz Jan as Mirland 2000 u. 400 Mn6 100,99 do. in 5 102,20 bz Manitoba (St. a m; 3000 u. 600 6 D310 do. 500er 5 16. 2063 Northern⸗ Pacific J. ooo 0) I. S. S3, ob; do. kleine ⸗ 102,255 do. II. . 4. 200 fl. S. — — Groß. Russ. Eisenb. gar 3 lj do. . 300 fl. S. S5, 40 bz Granger. Dombrowogar. 4)

125 Rbl. M. 7h 5 6 16. . 13 Rbl N. 6 Oreg Railw. u. Nav. Bds. 5 16 300 fl. S. 841.59 bz G Jelez · Woronesch gar. 5 200 un 102,506 Koslow⸗Woronesch . 2 9

u. 155 Rböl. M. 191,75 St. Jogguin Valley. 205 M3 35 5h G South. Paeif of Californ. sz 1056 109 fl. S3 556 2. Ibh air, 68 66 St. Cums Ark u. Teras 1.5 1630-169 fl. S720 do. 00 a0. d x0 bʒ G St. Louis u. S. Francisco 5 200 fl. S. 86, 75 G Kurs . (art. U,. Obl. 5 2060 f. ol, z20bz G do.

200 Mer . do. do. 5 11. 266 fl. 96,808 kl. f. Furs ök⸗Kiem

600 (6. 89, 25 bz 2000-500 S, G89, 30 bzG Aachen⸗Mastricht .... 200 fl. 78, 90 G Losowo—⸗ Sewastopol. ö 00) -= 200 fl. S. S0, 7Bet. bz G Mosco⸗ Jaroslaw ....

200 Man 944606 Gotthardbahn 1000 - 100 Rbl. P. 654, 30 bz G do. IV. Serie 2000 — 109 C Gb, Jet b; G Mosco. Aurst᷑ 10090 u. 500 M S6, 30 et. bz B Italien. Eisenb. Obl. gar. 300 fl. S — — , . 2000-500 M, 91,75 bz do. do. kleine 300 fl. S. — — Mosco⸗Smolensk gar. 1000200 ur li00,003 König Wilh. II. Niederl. 2090 fl. S. —— Drel⸗ . iasy 200 Min — — do. do. kleine 20) Mn 8, Met bz B 600 . 9,00 bz Livorno⸗Florenz db Ft 83556 6 500 rs 30,25 B . ö

2500 u. 500 Frs. — — Lortugiesische Eisenb. . 500 Its. 79,20 bz Rjaschk⸗Morczansk gar. .

1000 8 116, 70bz do. v. ult. Nop. 10900 89 11066 1 Russ. Südwb. gar. 1000 5 119, 6 do. do. große 10600 5 115408 do. p. ult. Nov.

,

12500 –- 50 ire 13 D Mecklb. Sũdb. do.

O M C c O

1

i, 1. 1.

S888 * O. O

228

Albrechtsbahn gar. ... Böhm. Nordb. Gold⸗Pr. Buschtẽhrad. . Dux Bodenbach J do. . do. II Sold) in, Gold⸗Oblig. . do. giijn Westb. Gold strfr. do. do. strpfl. 5 Josefb. Silber ⸗ Pr.

12 2 22222222

4 2

7 So) u. ö w, ot ö do. v. 6. Nov. ; . 113, 904,50 b; Ostpr. Südb. do. ĩ

ö et Lüttich Limburg? . o00 tFIrs. 24,560 bz G Saalbahn do. 300 et 14,90 b3 6G 16605 3 39,5 6 War sh · Tercs pol In 10 ioo) n. 107 R Hi sos fol 2 Pr. 66 2st 1. Sö6 Fee, et Cite sche 5 1000 5 6 6B do. do. kleine 114. 10 100 Rbl. M. — — do. p. ult. Nor. ot, 90a 7563 Weim.⸗Gera do.

1000-5060 5 T5, 5B 1 Rb. Pap. une eil agg Schweiz. Centralb 5 556 4 1.1. 5400 Frs. 144,906 Ver. Arad. u Csan. 1000 5 . t 245 Rbl Pap. p. 1887 und 143 Rbl. Pax. p. 85 Suverdividende do. v. ult. Nor. 144, 25a. 40 bz

) 313508 ; 2 . =. . Giesel, Prtl⸗Cem. 19312 4 1000 s156, 900 bz G U. d. Linden Baur. O0 04 „. 600 560, Cet. bz6 1656 5 117356 l Induftrie⸗Aktien Glauziger Zuckerf. hz 600 195,69 bz 6 Veloce It Dyf G — 144 1.57. 500 ge. 15 25 b3G 1666 5 165 69 = 25 rl dire ahnt. 600 179,B 75 Voigt u. Winde 6 64 300 Ji 35, 90 bz G 16066 5 164 5 (Dividenbe ist event. für 1867 86 resp. 15888 88 angegeben.) do. Maschinenf. c. 600 159,00 Volpi u. Schlüter 4 54 1. 300 109,256

1600 5 101, 06 83 Ar. Berl. Yferdeb. Beg, esd Kzo k 6 J Vorm, Viele; Sr. 43 194 1571. Soo äs, E Juduftrie⸗ Aktien. 1666 5 1123566 Stil fonte 10990 19325 3. Vester Conf. Ait 16124 11. 1000 162560638 1000-560 4 11130636 y . Habt Straßenb 500 142 50bzG6 Westf Draht Ind. 4454 157. 600 i045 bz G (Dividende ist event. für 1887 86 resr. 1535 89 angegeben. 1090 85 e, . Ih M ab e 9. J. . . f 3 . . , . . 2. D. 9 3 . ö ö Dividende pro 7 ö . 1000 5 112, 496 hrens Moab. 1 30 63 G m. Masch. Fbr 9 , . Dampfm. . 1 54 300 82, 99 ende dre, . Jm, 16665 5 105. 10636 Beck 23,75 b; do. do. cond. O — 4 300 138, 006 Wilhelmshütte.. 8631 14. 1200 zoo l(13, 75 bz G Aachen⸗Höngen. . G0 54 oM 35, 0M B . Böhm. Brauh. 14 94, 0 bz G ö No; St. P. 0 500 99 75616 Witt. Gußstahlw. 7. 500 17356; , 9664 10 198, 0er b; G Friedrichshain 10 . — ö isoo 3000 27110636 Burmrerier y 1.7. 600 K Alfeld ⸗ Gronau. . 10104 600 i62. 90 B ö 6 Hll. 102308 Ehn glg ö. . 1509 300 147,00 z 860 178,40 bz K . Allgem Hãuserbau 0 64 309 lis 5 36 Fr 2, Landrs Weiß 0 600 — — 147,80 bz Yer ichtig ung 9 se) VBoraestern: Anhalt. Kohlen 13 164 3060 255 5 5 h 959 . zung. Amtliche . ). Vorgestern: Anhalt. Kohlenw 1310 396 12222 bz , 3 . . 10. 1000 0], 0hz ö 7 . 2 l. bz, Rin Zollcoupons 3 324.6 3606. NRämän. Staals⸗ munener Sußstahl 0 04 300 87 20 be & ö 5600 Li 29. ; Paenhofer. * 9. gg . Harim. Raschfbr. 7400963 Oblig. . 105,50bʒ. Luremb. Pr. Henrtv 55, 80bz. Archim., St. 1. Eis. 10 1064 10, 0ο 145,909 B . 553 6, 8 . rler 3 . 12009 13216 dar er Cisentz. . 30,569 bz G ꝛ Ascania . ie 6 600 E220 00—ͥ3B

lo) Fl. Soll . g ioco zoo öl e . rtl. 1695 75636 . * . 100 36303

2. U. 6 *. er ö. 3 i Hibernia Vgw. G. 14 24 0 bz b do. Ostend . 9 00 32,25 bz . ö u = 8 V 3800 131,00 36 do. pr. ul f. Nov. 223. 1 0225,40 Be , . 1arium 233 600 337,50 G

200500 C, S9, 10 bi G Sard. Sbl. stfr. gar. J. j. 6. 2500 5 0 Frs. S8, 006 finton, Grat. 10. 609 si37,50o6 Sec ihl Bergw D — Nichtan itliche C j . ö 656 Jö 9 w , o Tr, F888 206 Vereins. conp. s n,, , Hörterkütte alte. , bz VR do. Gir orie er. sss is 6h; 6 , ö. J ö Fo br do. Wcknw. Well. iobo iar oh 200 fl. S. 5, 20 b B o m.

o,, — — 200 Qn 1, 40 bz Schweiz. Centralb. 13804 *. 1000 Frs. — — do. . 1 0 115,50 63G do conv. ö ö J 200 Man 36,90 bz G do. do. 18834 14. 10 1000 Frs. Kö Victoria .. 16. 0 132806 do. St. . 10090 138,900 636 Fonds und Pfandbriefe. do. Sped. Bartz 1000 116,B90 bz 20090 u. 400 eit . Schuja⸗Iwanowo . 500 u. 200 Mr sI00, 80 bz dy. do. 18864 165.11. 1000 Frs. — — Hoffm. Wagenbau 300 ish, 00 s 8e, Seng a do. Bkʒ. 4 ,,, 1000-20 fl. 51, 106 do. leine ? 500 97,90 A 7. 0 5 . ö do To. Wr; A 365 1760. 106 2 M6 92,50 bz G Süd ,, gar.. 2 . Barmer St. »Anl. * 14. 10 5000 - 2010769003 o. do. Vorz Akt ! „10bz G Tra

200 Men . do topdostbahn. 4 14. 10 00 Frs. ö H kö Spinn. . n ö. u. 125 Rbl. M. 20,70 bi G Serh. Eisb. Hp. Lit. A. 5 1. 00 EIrs. og õ4, 0 G Inowra Stei ins. 500 li8525b;36 Grefelder do. 6h — 200 1600, 406 do. Wilm. Terr. 1000 118,496 91, 306 10, K , 1000 153,096 Danziger do. o 2000 - 200 101,50 Bielef. Maschinen 1000 1455063 G . J ;

25 u. 123 Rb. M. 74.500 b; G6 do. do Lit. B. 5 11.7 300 Irs. 31 ht 63G 16. 1055 188, 80 bz Jeserich A5 halt. = 16 . 125 Rbl. M. 5.50 G Sizil. Gold⸗Pr, steuerfrei ⸗ ; 500 Lire 39, 96 63 B . 1000 155.00 Kayler Mn ! ien — 10 100 150256 Düsseldorf. do. 655 — 50 iο. G Birkenw Baumat. 669 66,70 b; G

K Warschau⸗Terespol gar. . 100 134,80 bz Duis br ig er do. 1500. 100090 109,50 G Brnschw. Pferdeb. 500 120,606

— — do. do. kleine nilin Akt. Ges. . 1

2

09

ö. 9 . M. ö Süd ⸗ kö 14. 15 5000 u. 306 Lire sol73B looo 5 oh; , . O6 RbIl M. 100.4063 3 14. 50 Lire 51,75 138509; Kette, Dpf. El ich. 5 300 79706 10 1666 = 266 Bredower Zucker 00 — — ö Warsch. Wien. H. Em. 5 I. 500 u. 100 er ol, 398 Transvaal (Gold) gar. . 5 11.7 500 Fl. Holl. 904256 G. f. Bauausf. 35 758 Rey , Then 13 ioc si gz 75b; G6 ile. J. . ] , ⸗ k i . 70,00 do. II. k II. 500 u. 100 Ger 1101, 306 Wilhelm ⸗Luxembg. Bahn? 15. 11 500 Fr. 85, 20bz ⸗ Aüle erPortl. Cem. ilboo So 116, 10b3 G KRöhlm inn Om. 12 300 Main: er . 6. lob bb io S5 Br fe ir 3 Rot 6 e , ö. e. „ao rrg, Hie mer?! 1555 = 66 siõb a5 Brürer Kohlen, 166 f. id ; 250 Rbl. P. 64, 50b3 G Allg. Electric. Ges ß

116. 0b G König Wilhelmev. ö 214 i663 G do. do. St. Pr. 5 1000 270, 66k; 36 Regensburger do. ooh = 500 - Carol. Brk. Offleb 5h . 54 5063 6G Angl.„ Cnt. Guano 6 10 1000 Fi, Tönigin Marienh. 6 600 192 Sor G Rostocker do. 600 — 200 109, 106 Centr. Baz. hr 4 5600 831,50 bz G 600 Ji11,09063B do , lt. Noz. obs 3a lB7al36 Iãdbz Tönigszelt, Por) ll. 1031 lhöb ig 5 Wiesbaden. do. 2000 — 200 - — Chemnitz. Bauges. S660 — — 16 12406; Aplerbeck Steink. 3) zoo 809,19 big Körbisdorf Zucker 5 bob 1956,59 Weimar. St. Anl. J 106.406 do. Färb. Körner 6 3090 136 90 30095 = 300 135 93633 Arenbg. Bergbau . 00 437,509 bzG Kurfürstend. Ges 1000 15,50 bz G Trnschn. S. Svy. w. . Contin. Pferdeb. 4 1 4 3600 sii7, MGs ho0 si49, ioG Baug. Verl Neust. 2. 0 G Lauchhammer. 5 ob 132.50 b3 83 Dan Hyr * Ffdr. zbõd = J, K Crollnit⸗ er Cap er 15 54 00 i665 obz G . do. Humboldth. 46,506 do., conv. 450 i706 90bz3G To. do. bb = 6M 37, 106 Danz. Oel nihl. Akt 12 11 4 soo sias, ob G 1453206 do. Kais. Wilh. 105650063 Laurahütte⸗ 600 733560ßʒ Berner Cant - Anl. o e, do. . Sta pr. 19 85 1000 1364, 19b36 200 Bco. 136 5h G. do. Moabit . 133,006 Do. pr. ult. Nov. hn 178, 25a ]17 „75a, 8) b CGhilen Gold-Anl. 100020 4101, 253 che Asphalt 23354 300 Bd, 60bz 250 Rbl. B. 32,5 G6 do. Kl. Thierg. 10 75,906 Leopoldshall ... 180 30 1 12, 00et. HG Dän. Brerd Pibr. 2666.50 a6r( - = nd Akri d St p 43 665 300 s74 00bz G 33 ö Berl. M. Dmn . Gej. 9 190,50 6 do. do. St. Br. 600 — — Finnland. Anleihe z zi 16. 12 5566 - 66 70οbʒ bonreu Cham. S 84 669 176,006 ⸗ isn hi6 do. Anh. Masch. 7 e, ee. Ludmw Loewe & Co. iche soo 359,0 bz G Iriech. Mon. Anl. ** I . 7 soo u oo. 78, 1083 Verein Petrol O O4 1000 siDiobz G do. Ba. A. Ges 5 178.50 bz Louife d Tiefbau ev. 300 i150, 00 bz G 26. kleine 4 1 500 Fr. 2 56963 do. St. „Pr. O0 04 1000 30 006 143,00 b G do. do. St.“ Pr. 300 192,25 bz G Ital. Natbł. Pfdb⸗ 13 1. 500 Lire 38, 16h m. Brauerei 252634 6. 300 385, 06 J Mrk. Masch - Fbr 5600 134, 49063 G Desterc. Ung. Bk. 4 1 Soo 100 fl.. —, — o. Union⸗Brauer. 18184 ö. zoo / 100247, 0 6 3B 196, 75 bz Mrk. Wstf. Bgw. 600 238,403 Sttom. Zoll. Si. 5 11 1 1

Ss & n- G, , Ge , =, O, m.

ö.

2

500 0 70036 100 fl. P. 6656, 106

1

— 2

O . O O = O , ne e.

ö.

—D — C O O , O

— 2 k 8

—2—2—

kö

1 — 1

0 * 1.

Den- ta T QMM, — 12 .

d —

CO O O O — — Q O , Q ˖ 0 S =

— — — — 3236 SS S SC GS . k O ri

. 2

ür kirchen. Bare gar. aliz. Carl Ludwigsb . gar. do. 8 saiser J Ferdin.⸗Nordbahr do. do. 1887 do. do. gar. Faschau⸗Oderberg gar. do. gar. Gold⸗Obl. do. Gold⸗ Pr. do. Silber⸗Pr. Kronprinz Rudolfsbahn. do. (Sa ilzkamr. Gold Lemberg⸗ Fern witz strfr. do. strpfl. Mährische Grenzbahn. Mähr.⸗Schles. Centralb. Oesterr. Ung. Staatsb. gar. do. do. gar v. 1874 do. ö. . . do. do. do. ö Desterr. Lokalb e Ber 464 do. do. Gold. ⸗Pr. Oesterr. Nordwestb. gar.. do. do. Gold. „Pr. de. Lit. B. (Elbethal) Ostrau⸗ Friedland . Jilsen rie sen Raab⸗Oedenb. Gld.⸗Obl.

88 — 8 C — — der . 1 O 4. - =. = = .

1888

to r C . = = = . = . n w ö . D = 6 . ü m . ü . . . . ö ö 3 m n *

ö ö —— — —— — — — —— —— — — —— W — 8 —

——

O

G — — * —

223 86

3

.

= . 82 13

5 =

D — — —— — — * ö . 3 3 TT 8 82

— — — — — —

——— 2 86

3

. = s . . . d , = 83

.. & SS QdRπ

— — —

J

— 1 —1— —

ü 2

2

S o C0

=

— L = 88

2

Ce & & C . J W 0 0 9. 8 9, Q , , me . m . , . m 38

. 82 22 —

— — — — — — — — — — — — — — — W — — — — — —

8 022222

O0 S- O CO O 2

K COO

1 —— —

K —— — — = — —

— — — G —

.

OO O — — — —

— 20 . 1

21

C 9 . . . m 8 g 8 ö

— — — — —

8 Bergisch. 9. Dortm. Lẽwen 10 w Br Riebech 10 Wicküler ... 9 *

51

—

41

4

0

3 — — .

* —— 8

1

Wiesb. Kronen?

* — — — — — — — — — — — — — — — — — — — — — — — * — — — — — 4— 4 — — — — — — — — — — — — — — — —

— — O — — — MTD

1

O MM — M — O — O O M0

S s d e , , , e 8 8. r =, = 2

.

—

—* D

les er

— — — — — — — W — — W — — Q — —

8.

.

2 7

D T

1. c ο—· — * — . w = ö m = = = = = m e, m. =. = g= m, = = =. O.

. C 6 = 0.

— C D S 0. O e. é. 35 0

.

—— — — —— 2

ö. teoö K D — 1 O

300 1131, 806 Russ. B. f. ausw. S. 600 136,256 do. pr. ult. Nob. 600 112,403 Sächsische Bank.

Rh. Hop. Hf kb. oM 4 versch 3000 - 1091100 0096 Dt. Eff Hahn 500 / Deutsche Sypotheken⸗Pfandbriefe. 33 16. 2000-100 97,006 Dt. Genossenschbt. 8.3. 3 Try; Stuck zu do. . Oll. 371 114. 1010090 - 300 97,9906 Dt. Spx. Bk. HM / Anh. Dess. Pfdbr. ü fi. 7 Je- 200102, 5063 Schles. Bodenkrd. 5 versch. 3000 — 150 103,006 Deutsche Nat. B. 600 — — Schaaffh. Bk⸗V. Brannschw Hann. 4 versch. 5000 200 100,90 b; do. do. rz. 110 41 versch. 3000 — 150 110,606 Diskonto⸗Komm. 600 238, 90 bz Schles. Bank. V V. . tsch. Grd. Gotha ö. . 4 versch. 30090 - 200101, 00 bz do. pr. ult. Nov. 238, 253 239,75 bz Südd. Bod. ed. Pr.⸗-Pfdbr. J. 3 300 112,206 do. I. . . 33 1.1I. 7 300090 - 200 98,ůz5 G Dortmd. Bank⸗V. 5 300 log. 506 Ungar. Krezitzt. obne 3h. 9 3 300 112,106 Stett. Nat. Hp. Kr. 5 1.1I.7 1000-50 — — Dresdener Bank. 600 177,50 bzG do. pr. ult. Nov. do. II. Abth. 3 300 108,90 do. rz. 11043 11.7 1000 - 50 i106, 253 do. pr. ult. Nov. 176, 90A, 0a 77 406 Vr⸗B. Hamb M ) ö C3 300 108,106 doe r inn 7 3000 - 200 100, 106 Dresdner Bk.⸗V 100 128 0b; G Varsch Komm] B. w ö. 3 00090 - 300 99,25 G do. rʒz. 100 4 7 3000-200 98,690 bz do. Kr. Anst. J. ur Warsch. Disk. B. . 7*/5 ohne 3h. ⸗E. 31 000 — 300 98,506 Südd. Bod. ⸗Kred. 4 f 60 100 100,506 Essen. Kred. Anft. 25 dobz G Weimar. W. cv. —

—

D 2 C0 ö = = .

d

ö

*

8 On Des

C 0 . . . O . . =. = = . n= . = = O = = m.

O E G 2 -= 2 — ö — * — — 8 — — —

D 0

— —

S — — — — — — — —

to-

ö

— 8928 O m — 8

— — — —— — — — — 00 — 0 36

2002 OO Mt ö — C 8 O J- C .

C c - -

3

— —— — 6

11 — 18 F X

er- 8

86863

* O ö w - 3 — & C — — — 00 — D CO — O S. —— i —

* 1 D — —

. * 2

k 1 31 30M - 300 659,006 ) 35 14. 10 2000 100 99 00 bz G Geraer Bank. 105,40 bz G Westfälische Bank 5 Beru ohne 3h.⸗E. 37 000 = 300 6365, 506 Geraer Hnd. u. Kr. 107.0906 Wien. Bankverein 4 fl. m . do. Ch. B . Vr 16 3 öh = d s, 05 tz G Bank · Akti Hothaer Privatht. 150.353 do. pr. ult. Jov 190. 10a, 75 bz rl. Ihrh Pfr H. 2! do. ohne Zh. E. 33 111.7 zo = Hh 35.706 2 K Goth. Grndtr. B 82, 3 6 Wiener Ünionbant 6 7. 200 fl. - — Elect.. Werke 6 6

1 — 2

— 1 90 tN O— 0 O M 3

2 em- os, s 2365

8

— O —— NR M O CO C D- 0 · t C001

K —

er⸗= ö

5600 124 00G 300 93, 00bz G 600 185,0 bz G 1000 1144756 500 . 506 1000 138. 6G 1000 609 55 15 bz G 300 110,00 B 300 9 6 400 5 906 500 360 ob; G 5600 154,75 bz G 600 332, 00G 1000 152,90 bz 1000 175,75 bz G 300 120,096 1000 51,00 bz G 1500 0125, 00 B 300 L6z,50 bz G 1000 152.0063 G 10090 268,40 109909 134, 1065 300 117,806 500 105,606 600 41.506 G 10600 122,006 500 — 150 97,90 bz G 200fl. 75. 50G 500 JlI0l, 75 bz G 10900 199,906 1500 336. 756 500 2 . 300 111,25 G 1000 1166 coc 300 1000 17 2ů 7566 300 , 300 35,60 8 300 38, 00bz 1200 02; G 2000 οο 68, 566 So / iœαυ II9,59b36G 3060 33.0063 1500 117,60 bz 1000 273,506 600 155, 10b G 300 56, 75 6 1000/37, 00 bz 300 117,00 b3 G 00 οοο 3, 25 b; G 300 127, 75 bz I1000 16,50 bz G 600 100,006 1000 129,50 B 150 150,25 bz 300 — — 600 208 506 1000 23,00 300 126, 235 bi 1000 135,506 600 113, 00G 1000 . Oo G K 137 3516

33

2739

*

21 . . . . 5

j ö . 2 ö x 6 . Sooo Soo Zr. 666 esd. Bau⸗Ges. 794 1000 300179, 90 z G 200 ) Magdb. Allg. Gas 309 , do. do. kleine? 3.

* h . obs fsh sb; G ß Räubank 60 3 7 5900 Fr. 76,20 6 aft. Srht. Ind 3 451 398 99, 5 b; ; do. Baubank l 300 ,. 75 fl 3. Hy Pfdbr. 33 2600 150338, 201 5 Eil] an J. Kattun 4 04 . . 600 129,50 bz G do. Bergwerk 1? ff v. f

365 365, 65k 1 so d 125 Rbl. 32. 502 . SP. O0 565 300 132,25 bz G do. Strazenb. 1 00 P2300 3 ** . . ö j . . Federst. J. HKC. 600 117,50 bzG6 Marie, cons. Bgw. 300 57,008 Schw. Fidgen. Anl 3 ij. 7 1000 Fr. 101, 906 Frankf. Brauerei 600 102, 10bz36 Marienh.⸗ Kotzen. 65600 lob, 25 bzG do. D5. neue 33 ], 16600 L 0 . i Gerresheim Glsh. 600 130,00 bzG Mechernich. Bgw. 3000 300 00636 Ungar. Eifb. S 1. 431 zoo0 10 6331,60 bi G Gladb. & S. Bldg. 6090 275,90 bz Mend. u. Schwerte oo 136 893 G. do. Grundentf .- Sb 47 J 11 100 200. 75 5b G Glückauf bo0 127,90 bz do. do. St. Pr 1690 145, Met. G Zarich. Stdt.- Anl. 33 16.12 1000 Fr. r*, 7obz G do. o 600 il ,00bzG Neurod. Kunst. “. 1000 153 99b3G . ö Grexp. Werke ex. 600 Boh: en, Ha genfaßr. 1 sb Sörsb,, , GEifenbahn-Prior. Aktien und Obligationen. te der. B66 zb Ho ß G;. Nolte, R. Gas- G. 5] 1200 s l 0Qα,ο b G 6 6a , um? Schwanitz öäbs Löz, zk; d. et. Cie, Tele, 60 Ho, 69G It Esb . Dtl. zeust s I. Vos n sbb zo. FSassen, Ct. er 696 do. Jute⸗Spinn. 1000 149,706 Rosl. Woron. 88 4 11 36006 632.256 Halle Maschinenf. 15 w do. Aloyd . 1009 1130530633. Krst-Chrk- Als.s3 E 1. 60 5, 56 . Amk Pt, 63 4 300 E57. 103 Do. pr. ult. Roy a 1814 So 5a Job Brel. Griafy ĩ SS 7 i. 5660 868139866 Lehm. Wellbl — 144 38a237, 90ëa 38, 40a, 29 b; Oberschl. Ehm. F. 10900 i423 G8, Spring-Valley S. 4 1.7 1000 8 Bi 25G . ball. 464 300 145 I10b3 G do. Eisenb. Bed. 600 122, 00 bz G Wis zmar⸗ Karow. 4 . 500 u 100 i . erbra nd Waggon . 16 4 300 78,60 B do. E. J. Caro⸗ H. 1000 215,00 bz G j ; z Hefsifẽi⸗ Brar uerei 8 84 00 38,25 bz G do. do. nene 1000 — — Banuk⸗ Aktien. ess⸗ Rhein, Vgw.ß 0 94 ö sibr 5dr Fo. Pertse em. 3 ib It ahoßz / ilzcbrd. Mir bin. = 121 soo soo = — Opyx. Hortl. Cem. 1800 soosl 28. 50 bz 6 Basel. Sf -V. 3 3 7 F 300 Fres( - — Höchster Farbwrk. 14164 3090 186,00 bB Pass. -Gesell. conv. 3600 98,00 b 3G Sarmsi Bk n. — — 1 16969 173,756 efel⸗Br. Düss. — 9 600 94,50 G w 600 132,20 St. Grndfch R 6 6 1 1666 17 566 nt. Baug. St. P. 6 6 165 ih 056 do. ie, 600 i398 09h; . ] 232,50 bz Rariẽr. rl. Pb. 23 4 10090 i356 66 To. Lit. B. 300 663 506 Erf. Bt gh zo nh 6 ö 05 6b; n Wilh. w. 6 300 122,606 Pluto, . ispo zoo lbs. MbzG Kiei Bk 450 9 1 ö ö Königsb. Masch din. t 600 209,50 bz G do. . 300 166, 90 B Pos. Sxrit⸗B. 9 kJ Tönt. Pferd 5600 B39, 60 bz savens h 1000 4007606 , 14 1 1 I

Dtsch. Groͤsch. ö sch. M0 — 109101, 00636 instermin 11, zu 4 gusgenommen Reichs danz: 4M” 11 do. do. neue 409 gl, 50 b; B Re. pr. ult. Nov. 103,20 a, 306 & do. . Nee do. Do 33 versch. 3003 = 165 358 566 u. 157., und Rostocker Bank 4 *. 1.3.) Hamb. Fomm. B. Dtsch. Hpb. IV. VI. 5 versch. 3000 - 200 10, 7356 Div. pro 1357 1335 Stüce zu Hb. Hyp. Bk. S0 — 6. . bobo -= 06 sioi,i5tzs3 Aach. Dis ökontog; 4 — 506 Es, 00; G Hannov. Bank. 1 0 . tel . y 4 Ii. 10 Zoo 101, 10636 do. junge u. abg. 4 1000 100,75 bz G Internat. B. Berl. 129, 75 b; G ; 3 1ẽ4. 101000 — 200 **, 08 Allg. D. Hand. G . 4 300 63,00 G do. pr. ult. Non. 3j Hoa 80 bz 114. 10 5000-500658 50 Amsterdam. Bank 200fl. holl — — . 6b. Ver. Bk. 107 , bbc Obligationen industrieller Gesellschaften.

R eb 1 1 4. 10 2000-500105, 1066 Antw. Centralbk. 3 300 Frs. — — Leipz. Kredit⸗A inst 20l, 25 bz G 8. Tm. Stude zu M0 versch. 2009 — 2090 101.0263 Badische Bank. . 306 1l10, 00bz Lüb. Komm. B. cv. — — Anilin⸗Fb. r3. 105 * 4. 10 500 106,75 bz G ö 6 33 11.7 2000-200 97,7063 B. f. Rhl. u. B. ey. 5 09 Lurembrg. J nter . 250 Frs. 142.60 b3B Berl. Hot. G. Part. 43 171.7 500 u. 200 — — . . 1500 -— 75 118,506 B. f. Sprit u. Prod. 4 33 600 79 253 Magdeb. Rank. V. 65 600 106,90 b3G Berl. Neust. ö 500 — — . Sxedit-⸗Ver. ö 300—-= 100100, 80 bz Barm. Bankber., 4 6 600 n Mandeb. . 4,9 1500 116, i0oG Boch. Gußst. (103) ö 8 . ) 0 J

23

I35, 00 bz Württ. Bk.⸗Anst. 6009 - — . 9 ö. . Kurt Vereinsb. 600 — — Holz⸗Comrt.

M

C 6e = w ä ä

w — — 8 — 2

6 MC C (

O

t

C — 1 M O O COQ OQ⏑O — O — . ö 46

n,,

o

— — — — — — — — W — — — — — — —

— 291!

— CO CO 0 M—

O M = G -. = = = O.

— — —

ö

. O 6

=

— — 6 .

3 C = D — 1 L .

1 8 = ö

— — *

.

Ver 53 Bergw. . 3000 - 100 - — Bayer. Handelsb. 64 200 fl. südd. — — Maklerbank 600 126,50 bz B Buder. Eisw. (02

1541500 — — do. Hyp. 1. Wechfel 33 D0 06 — . — 8 10 1000200 Bismarckhütte . 30090 –— 50 102,090 bz Berg.⸗Märk. Bk. 600 119,765 B Mecklenb. B. 400,9 6 5990 Dess. Gas (105 j ö

24 , J Pram. pit . * Grdkr. er Nürnb. Ir niet 1 Pom. Hpb. L.x3. 120 5 do. H. IV.. 110 5 do. II.x3. 11043 do. II. ö 110 4 do. J. rz. 1004 Prỹ. Bdkrd. G3. 11035 do. III. I. Il.x3. 100 5 do. . 115 45 do. X. x3. 110411 do. cz. 100 4 vers do. XI. 31 PrC ö . 16 ö

2

n. e = = O =. =. n= = = = .

— — * — — 0 —

— — —

9

C .

3

. IGbh u. So los, obs G och um. Vrgw. ö 300 134,30 b do. junge 10600 1115,75 B Meckl. Syd. Bank 1600 132,256 Don. Dmpfsch. v 3000 — 300 101,506 Brg. Mk. Ind. Ges 600 — — Mein. Hp. B. 50 o 1600 - 160 165,75 Berliner Bank.. 109099 siib,ooßz6 Nittel. Kredithkf. 30 0150 —, Berl. Sa senzetein 5 3000 134,00 6G do. pr. itz Nor. 116 404,25 bz Drtm. Union jo) 3000 - 150. —-, do. Handelsge 10 1000 u. 500 205,00 63G Nat. B. f. Dtschl, 300 4g M0 bi G Erdmannsd. Spin ; 4 ö = 156 do. px. ult. 56. 203, n, Sash. 25 br.. Po.. Tz. 1st. too. J 50 45,5 bs Grin, Gewerffch. 71000 105,256 Brschweg Il le 91. 3000-3009 - — . do. Makler ⸗ Ver. 19 1660 . do. do. junge — — 1 1200 144, 10b; G Frist. 8 10 1000 u 500104, 106 . do. St Pr.. 1; zb hd = 176 gl ao G do. Prod. u. Snd. 300 3606, 666 Niedersächl, Bank 4 3 309 —— r. Berl. Pferdeb 4 17.7 2066 = 166 102.3063 kl.. do 3 n ir. 3669 – 75 ii i, S6 BVörs Handel? V 69 e, es orden che t 31 doc., Bee 171,756 Sarkert ; jn iM.) 5 11. 19 ĩos = 20d bi so Bree WV. Rr Linke Soon - 75 197, 996 Brannschw. Bank 300 104,166 Ufred. Grundt . . g 383. 60h Hug. Henckel ( 05 14. 109 5000-500 - — ret ö . zoo = Ibosi 14 55G do. Kreditbank. 300 110,506 Dber anf her Tr. . 15,006 do. 63 4. 10 5000 - 00 — — do. Strazenhaßn 6 ö = 6c liß Zcbtkisz Je. Dann ob. Grp. Sh lbs 236 Desterr. Kredit.. 3. 3 169 fl. P iss Sohb; Henckel Wlisb. 165 21 14. 15. 100 — Hiute & Co. Met 1 36d = 166siöl, So; Prenter Bank. are rr i, Fe, Fön, Fe, De 15 20a zo b; Hibernia Vergwi. 4. 171.7 1060 uso iol,56 lem. ,, , 655 = 6h sps, 56 B Bresl. Diet Bk. 13 306 Be. TVanderbani Ftäct'c; Lal, Tiärel., . . , , , — r,, do. Wechslerk. zb; Sidenbg Sp. Tk. 7“ 3 ⸗ , , , 16660 n. Sb i ot; G Cöln . Mi ener 399g 16. Brüsseler Bank. — Se ige, Bk. ö 4 10600 ioi, sor G do dog cond. 9 = obo = 16 ih 306 Ghemn. Bank- V. 117, 00bzG ef. Bf. So, 73 73. 65 820 li 66 Sommern Berg. 93 9 S000 = 100197, 750 b; G Coburg. Kreditbk. 142, 90 b3 6 ersb. Disk.⸗B. k Ii. 1000-100 - — . der ond. 0960 10 1665-36 — — Töln. Wechslerbk. 98, 10 bB 3nt. Bl. 12 ; ,,. Lloyd 4 9 000 - 200 103, 25et. bz B Gonjolid. Scalt .

. Sb. 3. 190 23000 - 109 38,0836 Dãnische dm. B. — U 23m bz G Dest. Alp. Montan 5 16000400 101, 006 Dess aer Gas. 311

p? y! A. B. I. 120 4 71.7 300M05— 150 - — Danziger Privatb. 142,090 6 se . . .

17 966 assage Part ( 102) 4 14. 103 200101, 008 eut He Wauges. do V.x3.1105 11.7 2000-200 l, οο ο armftãdĩ. Van 9 250 si. ud. 178, 3 bz C3;. Bren Boden. B. 120, 9063 G . . viert 15, 106 do. Jute. Sr inn. in 1: do. div. S rj. 100 4 versch. MM — 260 161, 06063 do. Pr. ult. Nov. 115, 19a I756 b; Dr. Ctr. Bod. SG s 151 5666 Schalker Gruben 4 lol /B do. Sxiegelglas. 6 do. rz. 100 3 versch. 3000 — 200 638,506 f. Mk. A. angmn. — —! 179. 2563 Pr. Hyr. Alkt. Bk 125,506 Scultheiß wr 155 4 —— anne. Hütte 0. pr. Hpvs. a ij 1 410 3000 - 100160, 606 do. pr. ult. Rob. 1710186, 0οb. Pt. V.. . a) 115375 586. Solvar - Shlig. .. 5 i03, o ö. pr. llt. Nav. do. do. 1. 171.7 5000 — 19063 do. Zettelbank z, 93 39 300 do. vollè ö , Winki, 16G . HG ortm 26 0 do. do. * kö 98, 30 bz D n, dandesb. 83 31 300 155 9 . Imm. B. as p. St 65 11 9 65

— . 2 —

8

— — — — — — — — — 2 22

18 — — — — =* , ,,

e do. do. B 0 1 lodge J do. Gußstahl. 1. J do. pr. ult. Nov. 237

. 116 Bonif. Ver Brgw. 16 34 19 ,,, 1 Borussia⸗Bergw. 6 04

— Q —

— 2 5 53909 162 506 do. von 1386 6 53060 16,40 bz Donnersmarckh. 81

.

e — — — —

0

e

2 n.

toe O **

— D —

ö.

9 —— — — — — ö

— — —

k

e

I. 1 1 1 I/ 1 1 / 1 1, 1 .

ö.

4 1 1. 4. 1 (H. 5. 6. . 4. 1. 14.

; . 37 . = = = = = m . . . w 0 2

. Or 2 * 8 228 2

O

O — LC O M ,· , 7. 31 20 t O

— 2 . = . . = = = = O = O = = d O, = . . m. . . .

— ( — . — — — — — — — — —— —— 8 — — — —

— * J

t- t-.

.* JJ 82

.

.

8068 —— = O9 O O MO

.

D 6 . —

157,90 b G Vr Leihh. n. 0 J

30, 00 bz B 157,10 b; r e. editbnk — 14.9006 derk⸗Josthal Pap. 56

280931 rä 7 icht M3 1 a5 bi sd Rh -⸗Wstf. Bk. o 15,50 bz G zid . Fauherein 3 ; J ö 8 5 ö. . 866 16 15 14. 10 3,90 b Vereins Berl 4 ö 0, S0 bz 6 Lindener Brauerei? 7 17. 600 823 86 *, ö Lothring, Eisenw. 98094 . ö. . Obligationen industrieller Gesellschaften. , Vb 89 ö 514 2 * 364 5063 ; e p 2 — * ͤ 1. Io 590 756; 65 Adler⸗Br. rz. 1055 1 4. 19 500 Meckl. Masch. 66 11. 60 sitoössßß!. ir Cicher te 162 1M. 1003 u. 5M) Mix u Genest. Tel , 36 k Börse 193 435 14. 10 1009 u. 500 =, Ms beltt. Gel. ene 17. 360 299,506 Centralhot. r3. 1104 111.7 500 39 536 NMöõll.u. Slb. Stet. 1,i. 666 s57, 6 b; 8 ch. Asph. 3. 1055 114. 10 500 Münch. rau cv. lᷣ Dortm. Bergbaug. 6 11. 7 600 ; do. do V . Akt 1/1. 666 285, 50bzG Friedrichshöhe Br. 4 1.1.7 500 2 Berl Smnb. 11. 300 263,75 b 6 Germ. Portl. Cm. 4 114. 10 1000 Iliederl. Koh lenw. 1si. 360 E65, 75k; Hambe Am. Pcktf. 4 133.1 1990 u. 390 zlienburg. Gisen. 11. 566 66, 56 b; 3 Ilie, Bergbé A. G. 4 11.7 1909-309) Nord. Lagrh Berl. — 17. 466 5, 6 b36 Zönzẽb. Pfrdb. 1055 114. 10 3009 500 do. Wollk Brem. 1015 i 9. 665 sizb,i5 bsc; Russ. Maschfabr, 5 11.7 600 Nürnbg. Brauerei 2 2 Isi. lis, 9. Unionsbrau. cz. 1034 114. 109 500 Dranienb. Eben. z