r e e re n n ,

. k itẽsterr nb) M 14115. 500 Frs. PBö, 26 bz Warschau Wiener 15 185 4 11. 60 RłlI. P. beg Schwein Nroent5. So u. Io za. ol 236 do. ꝑꝓ. ult. Nov. 5h. oon, bz. De]. 55, 5a. 30 b do. p. ult. Nov. Io Het ab. ba? . ĩ ; Nng. Baliz. (gar) 117 200 f. S. B32 666 Weichselbahn. .. 5 5 162 1000 - 100 RI. P. ö S i i

ĩ 100 Quin ! ö 7 I25 Rb. Y)

5 U. 135 RöI. M. 3 00k; Amsterd · Rotterd. bi io Si i. 4 11. 10Ä . Fesł. -

5

Bergisch· Märk. Y. 1300 - 30 Mol, Mb; Reichenberg ⸗Vardubitz. 5 14. 19 ; = . ,. HI. Em. , , er e är, e —— Berlin⸗Anhalter C. 3 11. 5 10,4 bz Südöõsterr. B. Lomb.) . 3 1M. 7 62, det. bz B Berl. Hamhurger ill. S * —Il0l,40bz do. do. neue.. 3 114. 10 ; 62,40 Magdeb. deipzi gerlll. 2 . 10,40 bz do. do. Gold gar. 1.1.7 101. 20et. bi G Ve dic e H. II. 7 1IlI0l,40bz do. do (Gold) 4 ij. 11 2006 u. 106 Frs. 97, 0G

do. Em. v. 1s 11I.7 5000 - 300 Sp lo, 108 Ung. Gal. Verb. B. gar. 5 1.3.9 200 fl. S. 365. 75G Wladi tas Obl. gar. . Rechte Oderufe r III II. 7 5000 -=- 500 pol, 40 bz Ungar. Nordostbahn gar. 5 114. 1 200 z. S5 60 G Zarskoe⸗Selo . do. Ndost. Gld. -O. gr. 5 11. 7 400 10 101,406 do. Ostb. J. Em. 3.5 111.7 300 fl. S. S5. 55 G California Oregon. do. vo. II. m. Gid. 5 IAM. . 600 c. 5 756 Central ⸗Pacific rz. ish 200 e 86, 306 Vorarlberger 4 1.63.9 1000 - 200 fl. S. — — do. 18966

zos60 = z00 M foi, ll. f. ; 9 . ⸗

i, 1000 u 500 M 04,00 bzG 26. 00 - 100 Rer. —, — do. zo jähr. 5 100 Mer S9, 90 bz Chicago⸗Burlington. . 4 ; Baltisch 1.7 200 Me 96. 306 Denver Rio Grande ..

16500 u. 300 S 108,008 300 66 108,906 Brest⸗ Gra jewe 200 Mar go. 90 G Illinois⸗Central 200 Men 100, 106 Kansas⸗Midland

300 4 1011063 Chark. Krementsch. gar. 5 2000 u. 400 MS 100,70 B do. in 5 1000-100 R 102,20 Manitoba (St. K 3000 u. 600 , — do. 09er 5 00 * 102208 Northern ⸗Pacifie J. MM — G00 fl. S. 3, 006 do. kleine ᷣ 100 4 102,29 do. II. 20M fl. S. Sb, 50 G Groß. Russ. Eisenb. gar 3 625 u. 125 Rbl. M. — — do. III. . 300 fl. S. S6. 10 bz JIvangor. Dombrowogar. 3d u. 135 Abl. Pi. 7, et. bB. reg Nailw. u. Nav. öde. 300 fl. S. S4. 50 bz G Jelez⸗Woronesch gar. 500 u. 125 Rbl. M. — — St. Joaquin Valley 3 200 Mun 102,90 z Koslow-Woronesch gar. 200 Nix 99, 0G South. Paeif. of Californ. 5 U 1000 - 100 f. S6, 60 B do. Obl. 200 Mex . St. Louis Ark. u, Teras . 6 . do. do. 600 *.. S8 75 bʒ G St. Louis u. S. Franeisco s 200 fl. S. S6, 096 Kursk⸗Chark.⸗»Asow Obl. 200 Nin 98, 23G do. do 600 et. 89, 60 bz . —

206 !. 0,06 do. k 200 fl. gö 50bzGkl. f. Furs. Kiew 2000 hh 16 6 Fh, 66 Aachen⸗Mastricht n. 4 11. 200 fl. 79, 20bz B Losowo⸗Sewastopol 200 Me 94,506 Gotthardbahn

500 —–·200 fl. S. S0 ,M40bz Mos zco⸗Jaroslaw ... 1000 - 100 Rbl. P. ha. 10 bʒ do. IV. Serie 5 1. 2000 - 400 0 100, 25bBkl. . Mosco-Kurskn. 64 1000 u. 500 S, S6, 106 Italien. Eisenb. Obl. gar. 3 11. 6. 25 bz G Mosco-⸗Riäsan gar. . . 000-500 ου, 91,60 bz do. do. kleine 3 11. — — Moseco⸗Smolensk gar. .. 1000 00 Mir 100 00 König Silh. II. Niederl. 49 1! ] 5, 30 bz G Drel⸗Griasy 200 Min 98, 25 G do. do. kleine 11 200 Man 7, 75 bz do. 600 S9, 00G Livorno⸗Florenz ö 00 Frs. 853, 10; Poti⸗Tiflis gar. ..... 2500 u. 500 Frs. — — Lortugigsisch⸗ Eisenb. . . 4 0M Frs. 80,306 Rjäsan⸗Koslow ..... 2000 —‚- 500 6. 39, 10 61G Sard. Obl. stfr. gar. JI. i 4 500 Frs. — — Rjaschk⸗Morcezansk gar. . 200 Min gg, 30 G do. do. kleine 4 500 Frs. 79. 106 Rybinsk⸗Bologoyve. 200 Me l, 25 bz G Schweiz. Centralb. 18804 200 Men S6, 80 bz do. do. 1883 4

WD fl. S. 105,906 ö Ii. Em. 20090 u. 400 ς ioo, 40B Schuia⸗Jwanowo gar. 500 u. 200 Reer 100,10 bz do. do. 18864 200 Nn 100 59 do. Nordostbahn . . 4

10900 —20 fl 81. 10bzG do. kleine 20MM - 400 (. 92.65 0bzG Südwestbahn gar. . 625 u. 125 Rbl. M. 80,60 b G. Serb. Eisb.⸗ Hyp. Lit. A5. 200 fl. S. 9140 Transkaukasische Obl. gar. ö J 125 Rbl. M. To, 50 bz G35 do. do. Lit. B. 5 00 et 106,506 do. do. kleine 5 Rbl. M. 7. Met. bz G Sizil. Gold⸗-Pr. steuerfrei ꝛ 200 fl. S. —— Warschau⸗Terespol gar. . iood u. 100 R. M. l00, 30 bz Süd⸗ Italie mnische. ; Dꝛitrau Friedland. 200 Men — do. do. kleine 100 Rbl. M. 1100. 306 do. kleine. 6 Briesen . 150 fl. S. 80, 00bzG Warsch.“ Wien. II. Em. 500 u. 100 Mn 101, 306 Transvaal (Gold) gar. . daab⸗Oedenb. Gl id? Obl. 3 1410 100 6 — — do. II. Em. 5 7 500 u. 100 Mar. loi z0G Wilhelm-Luxembg. Vabn?

— .

— — — — — — —

zobd Joo M, or o Halti Ge gar —ᷣ 5 , Fanada Pacific. 3 3 3 133 106. Fizz; . Gotthardbahn. 5 6 1 1. 66 3 6. 123 Rb. X. n. Ital. Meridionai 7is Jus 5 11.7 80s gire I= SDreel Bre 11 1 . VU 1 ö ö x. ult Nov. 6 3. ; — . 4 25 733 Q L. U rt 8 Fron EG. . o. junge 71/3 71js J7. Lire — 3000 . : . 2 R Vo n) . 6 83 K 58 4 7. 12500 - 500 Zire 115. 506 ᷓ— p ult 2.7 1st . sg. Terch po 10 1000 u 100 Rh. es. a, bz gie ic ell hdr O o2ꝛs 4 . 9 . 535 1000 5 99, 7obz G Warsch . Teredpol ö. — 99, 75 br Luxemb. Pr. Hnr. E33 2 4 11.7 500 Frs. . 1000 5 90. Jzo bz do. do. kleine 4. 10 100 Rbl. M. K do. v. ult. Nor. 56, 9804. 75 b; 1000500 7 IFö,obz 1 Ri Pop. Super edi 6 ] . ö Schweiz. Centralb 5 5234 doo Frs. Iii. 3G * r ö. 5 . 2,48 Rbl. Pap. p. 1887 und 1543 Rbl. Pav. v. 88 Superdividende do. p. ult. Nor. 141 75a 145, 406 . , . . en , , , n s i r,, , 05 uduftrie · Aktien. i, , m. k ele st. Erf. 8. 1 ö. (. w 3 — str Gorl, Eisenbahnb. 600 179,90 bz Voi igt u. Winde. 6 64 1655 5 105,75 b. 6 (Dividende ist event. für 1887 88 resp. 1888 s9 angegeben.) do. Maschinenf. c. 600 159.090 Volpi u. Schlüter 4154 6006 or 38 ö Gr. . Pferdeb. 300 269,59 bz. Vorw. Bielef. Sy. 4 1000 3 121606 Div. pro S 3 36. 8 m. Sn zu Grusonwerk ... 1000 195.0936 Wester. Conf. it. lö 1000-50 5 iii 8G w . a. Jö 3 . . 142.506 West . Draht. Ind. . 6 — I I0. 1000 160117. 00 36 ann. Bg. St. P. 500 1106,00 B do. linion & P. 10 . . e ö Moab. J . 300 . ann. Masch. Fbr. 600 — — Wiede T . 2, Bee ¶ 0. 100 3006 93.00 z do. do. conv. 300 38,50 B W 8h 1000 5 100 ob; G Voum Branh 13 I. odr sdhc; 8e, e. S* 3. bb ih wn 6 ö. ö ö . Friedrichshain 10 6 16. 600 — — Harb. W. Genn ed! iso soo 271 90b3 Wur mrerier . —ᷣ . Hll. . . ö. ö ö 147, 90 bz G dartort Brick e. 44 54 6 M n, —— 2. ö Fr . — Landrs eiß . . 60 3 do. St. P T. 6 66 ; 400 145,506; G B e * * j * No rr doo u. Iod Irs. Io. r t Jiorddentschẽ . 116. 1000 sios 7s b 6 Harz. Ber ds! Gef. 29 6 6d süh r, We a n ie n ern 2 26500 u. 500 Ar 7⸗S0obz G Patzenhofer. 6. 110. 300 — — Harim. Maschfbr. 8 104 600 i700 6 . . 500 dire 6 Vfefferberg 7 1/10. 1000 133, 10bzG daber ien. ev. O0 04 300 31,603 10004190 FI. Holl. 102, 306 Schoöneb Schl. 10 1 10 300 325,90 bz G do. St. Pr. O16 300 72. 00bz 10081. Holl. . Schultheiß . . 15 19 i000 30 267,506 Heinmgor rtl. C. 9154 500 169,003 G 500 Frs. 63, 006 Spand. Berg 1 10. 1000 157,50 bz G dibernia mn G. 4 754 600 1224,90 bz d ch git ie w ii Hrn i, s ids, rnit fir. 226, o. S3, Ia. So bz 2500-50900 Frs. 88,00 bz Union, Gratw. 7 110. 600 138,006 Hochdahl Bergw. 660 — — j j 79 300 Trs. Sd, 26 bʒ G Vereins, ceonv. 44 1st. 500 — — dor erh ütte . . 00 38. 15 bzB Nichtamtliche Course. 1000 Frß. —— be. St. Br. 3. * 118 ioo it sbs. do conv. zo 463 G K 1000 Frs. Victorian. 1000 132 50G do. St. Pr. 1000 139, 090bzG . und Pfandbriefe. 1000 Frs. offm. Wagenbau 300 185.00 F. 3 2m. 3600 Irs. . Bergische 1000 142, 00bzG Düttenh. Spinn. 00 I6,8obG Barmer St. An? 00 Ers. 84.5606. Dortm. Löwen 53 1000 i530 bzG. Inomwrazl. Steins. 00 1416960Obz G Crefelder do . r Riebed sin il 1716. 1060 iss, 553 SJeserich, Asrbalt. S165] 100 sißz do. Daniget Eo.

bo0 Ers. S5. 60 bz G 500 656 9,00 bz B Wicküler .. . 9 4 1000 155,00 Kapler Maschinen — 104 1000 150,25 G Di S0b0 u. 390 Lire sol, sb G Dies Rrönen . 91 1090 sos 50k Tann, Junstdr. s; 1 11. ide sißt re C8 . ö 3 besitz Rein Dr elch 84 in .

300 (6 — — Donetzbahn gar. 125 Rbl. M 89503 JIvang. Dombrow 125 Rbl. R. 190606 Kur Kiew.... HYoꝛtau.· Vrest gr. 1000 2 lor, 30 bz G Russ. Gr Eisb. gar 100 5 110,50 bz do. p. ult. Nov. 1000 8 116, 50 bz Russ. Südwb. gar.

92 do. do. große 163 =. ö do. v. ult. .

1

— — — — — — — — kö

do. p. ult. Nod. 176 SL r 5, 25a75, 70 * Altd.⸗Colb. St *r

1

*. C .

*

, ;,,

Albrechtsbahn gar. .. . 5 Böhm. Nordb. Gold⸗ Pr. 4 Sufchtẽhrad. ( Gold) Sbl. 41 Dux⸗Bodenbach

do. II 5 do. II Gold) 5 Dux⸗Prag Gold. Oblig. .

do. do. * Glisck? Westb. Gold strfr. I 1.

do. Do, strpfl. 3. Josefb. Silber ⸗Pr. 4 ES

— — — — — — — — — — — W — — ( ö

.

K. COM C CO CQꝘ0cC—ce

— 1 — — — W — W — = 4— — —

—

* *. — — W — — W — Q — — — — = — 4 .

2 2 — —

O O - O D G c G.

.

4 7 9 * 13 . 97 2 J ö

O. O0 = 8 C, Oo, Co, d= es

— * * — . —

1— —

— —

. — . *

8 886 8

——

e. 150.25 b G

136,90 6b; G

109.38 506

146, Db JInduftrie⸗ Akti 3 Vr! 8. 8 T* 2 en.

164. 8d; B

103. 75 5;

vfl 46.25 b3G

.

o II 12.90

176, W ö

108, 75 bʒ

— 5 8

DZ 22TSAESQQQQQ Q QQ Q QQ QQ 22

85 3042

— — — —

2 — 1

ünfkirchen Bares gar. . 5 aliz. Carl Ludwigsb. gar. 4. do. do. 1882 14 Kaiser Ferdin. Nordbahn h do. do. 1887 4 do. do. gar. 1 Kaschau⸗Oderberg gat. do. gar. Gold⸗Qbl. do. Gold⸗ Vr. do. Silber ⸗Pr. Kronprinz Rudolfsbahn do. (Saljkamr. ) Gold Lemberg⸗ Czernowitz strfr. do. strpfl. Mährische Gr enzbahn. Mähr. Schlei. Centralb. Desterr. m ug. Staatẽb. gar. gar v. 1874 v. 1885 Ergãnzungsnetz g Dotz. Rens. Gd do. Gold. Pr. okalbahn Obl. So d. r.

Oi =

io t 9, .

2 —— 2 83

2 18—

— —

— — W — — Q — Q — 86

— — K 8 2 — 8382

8

32M 1

316

8 —

— — — — W — — — Q — Q — — — 1 1 C 1 — 1 1 — — — — – ]

—

ee, , .

K / / //

3 *——

ö

* * =

22

w —

— — * = 5 — Q — — — —“

—— — — —

J

— ——

*

— — — — — — — — — — — — — — — — — — — ...

. — — —— —— ö— 65

.

— O

— O 1

* 2 .

/ /

=

ö

. 1. 11. 1. 14. 1.

. .

——

2 * =

(

ö

5 ĩ . ꝛ 2 ö ; w K —— R — 2 r 389 8 2 238

— 2

—1

Stilcke u 6. 14. 10 5000 —‚·50(MIOO,O0B 1I.1I. 7 5000-200100, 506 1 4. 10 2000 -— 2001101, 50 B 17 2000 ˖·500OMUολφCEύslsgCG 1.7 1500. 1000 100,606 4. 10 1000—– 0010,25 G . 11 2000 - 200191, 50 B sl. Br Wies. e 1000 - 20M0οο, 0; Brodfabrik . . 000 -— 200100, 256 Brür. x Koll lenw. ö O0Mᷣ—b0QO0 - — . Br 14. Offleb 3000 - 200 1090,25 B Gentr. B Fhri 2000 -= 2006909, 60bz G E hem nit 2 auges. 1000-200 lI600496 Do. Färb. Körner 000 - 20M οο.80b3ʒ G Contin. Pferdeb. 00M - 200 - M C röllwitzer Pap. ed 2000 — 200 G7, 06 Danz. Oelmhl. Akt 1 500 Fr. — — do. do. St. Pr. 1000.20 io. 25 b Deutsche Asphalt 2000 Qονπ,Oοbzʒ G Dt Ind . P 5000 - 500 97, 9b; D Thonr.u Cham. 6. hoo u. 5ooFr. 8, 30 bz do. Verein. Petrol ; 1000 17 00b3G 7 500 Fr. 79, 40 bz do. do. St. Pr. 1000 50 obi G 10 500 re 99, 0 bz Dortm. Brauerei 25263. 10. 300 385,006 10 8000 007. —— do. Union Brauer. 1818 10. 3000. i002, IQ bʒ 1.7 2s 000 500 Fr. 76, 10 bz G Dresd. Bau⸗Ges. ö 1. 100 300178, 75 bz B 7 500 Fr. 76,20; Düssld. Drht. Ind 545 7. 600 123.00 et. bB 7 200 2 M . 30 Eilenburg. Kattun 300 92.00 ch. 125 Rbl. d, 30a, 0b Tae onschm. S. P. z00 199,50 bz 10 5000-200 98,706 Federst. J. H. CC. 1000 144.0636 7 1000 Fr. 101, 70 bz Franfs. Brauerei. 500 BI, 106 T lioooο : τοοο 1 ο, 00 bʒ Gerresheim. Glsh. 1000 id zeoc 7 zoo - 100 sl.8. 81, 9Det. bz G Göladb. C S. Bldg. 1000 600 51. 10b 300 108, 10636 300 10175 G 100 285,00 G 500 0h. 00G 00 153,00 bz 6) 600 32.106 1000 153,25 bz

. ——

D — 22 —— — 3

ᷣ

= , . m n w ö ö w 4 6 — 6 ö ö 6 6 w — ö 4 6 6 4 m O = d = = = . = d= w.

2 3 8 *

3 3 —

ig f irkenmw , nat inschw. Pferdeb. ? redower uc.

.

— —

— — — — — — — —

de. Lit. z. deer .

— — — — — 8 112

i G G Ce, ee, n= , G 8. 83 4 8 9 — 2 2 —

. . . * 4 ö = O Ge e, e, eä.

/ / / r ‚j j . ö

33 — *

— 22.

— — — — — — — SEEDS.

, . =/ .

300 Lire 562.00 B Inilin Akt. Ges. 10154 300 79. 75bzG do Fl. Boll. lot 26 6 L. G. f. Bauausf. 39 44 600 B65, 90bzB Kevyling u. Thomas 127 ,. ook Hall esche c do. do0 Fr. Sb 26 G Idler portl. Cem. 4104 ooo soosl 18,5063 Röhl mn Starke 6 Admiralsgartenb. 1 44 1000 110,50bzG König Wilhelm ev. ] 54

Rb. Hop- Pf. kb. 80 4 versch 3M = 1009 οο G It. Cf zahn 500 0 300 132,50 bzG ] Russ. B. f. ausw. Sd. 4 0 250Rbl. P. 64, 50b; jg ieetrie. Ges 3 91 509 iz 35 b de. do. St. Pr. oi 1j Deutiche Sur otheten Rfanduriefe. ö 3 1317 2000 - 100 6πνάG Wr Gene feht, D is , en e it *. he g. kel. n er n, eflost ibbb ob dbb e; Fön zin Meärierf. 3 . de Ceinmun Sil. l 1 1101 2606 - 65F6irä Dienen, r s, , iss Sichstsche Bank. soo sild Sobr , nit, er, mar, na , sbs, oss is Kön zelt Werz it, sior 7obz 6; Sclef. Bode kö 3 000 - 150 102. 75G Den sche Nat. B. J Schaaffh. Bk. V. 4560 ii 25 b 6G plerbeck Steink. 33 33 111. 600 1183 0b 6 Körbisdorf Zucker 65 3 do. do. r. 10 41 23 3MMυO - 100 1lI0, 606 Diskonto Nomm. ? 600 Edo, 00οbz G Schles. ell dn . JT 3000 - 300 140, 00 lrenbg Bergbau 5154 15900 138 30 bz 8 Furfürstend. Ges. — do. do— der c. 30 = 6 loo 30G . pr. ult. Nov. zo ee rl, s ät boa 6b; Cid . Soo ig. 10 Bang, Berl Nut. 0 C4 1,1. S690 LS, 6sb; 8 Tauchßammer. 66 do. do. JI. 33 171.7 3000 - 200 68,7556 ortmd. Bank V. 6 5 309 Ungar. Kreditbl. 8 96 200 fl. —— do. Lumbeldgth,. 9 74 1M, 1099 . . Stett. Nat. Sy. Kr. ẽ lIoMυ— - 50 — — Dresdener Bank 91 6909 79 vo bz G do. pr. ult. Nov. 1453, 75 G de Nis. Bilh. 3 19356 daurahütt.. 6 1009-50 sio5, 0obzB o. pr. ulft. Nor. 178 508175. 00 40b3 Vr-B Hamb 10055 309. Beo ]i36. M0 bz do. Moabit. ; . 0 6 138, I5bzB Vo. pr. ult, Nov. 300M 200100509 Dresdner Bt V. 1600 siz0, Ho bzB? Wach ö B. S7 200 Rbl. B. —— do. 9e Thierg. 01g ö, 0MG,. Leypoldshall. 000 -= 20068, 506 do Kr. Anstʒ *. u S 300 — Warsch. Disk. B. 33 2350Rb P. 77.00 bz G Gen. g n 69.3 . ö . urch. o = i o dd 35 fen. Rred. Anf. 8 so 26 het. bi Weün gr. Vank do. — 2 360. i i, 16h do nb. che,, e ar. 3, Kudkh Teen, C Co. 14. 16 200 - 1006,56; Geraer Bank.. 8 800 ioo, 0obz;6 Westfälische Gank 5 6 400 Iii 56G do Vn g Al. Ges & L390 bzB TLouise . v.

— . do. Ch. Bau⸗V. 6 144,75 bz G do. do. St. Pr. 7 300 194,75 bz Ital. Natbł fe.

104,25 G Mrk. Masch. Fbr 1 600 134,50 bzG Desterr. Ung Bi

Geraer Hnd. u. Kr. 53 6 300 106.906 Wien. Bankverein 100 fl. — — Gothaer Prix. bk. 5 5 600 115,20 bz do. pr. ult. Nov 1060, 75a, 25 bz BGrl. Chr Pf. B. 2 2 , 7912 do. Elect. Werke 5 196,5 bz; Mrk.Wstf. Vn isis 600 238.40 bz Ottom. Zoll- 8 1000 188,75 bz Magdb. Allg. Gas 545 * 300 93, 00bz do. do. fseine

w aue er,, G w, ,, , fie Wien in sens ö Zen Reichs dant: , 1 do. do. neue 400 0, 60 91, 30G do. Pr. ult. Nov. 3,50 bz . ö. ,. . 1 8 6. . Gub. Hutfbr. 10090 159, 75 bz G do. Dau banf lo 124 300 177,756 Pflz. Hyp. Pfdbr. 1 600 129,90 bz do. Bergwerk 13 134 300 Bob oobzB KRußf. Tonsosl. II. 1“

mb. Ckomm.⸗ B 200 CX cb. 13 9, 0 b 3 Württ. 2 k. Anst. 8 t. Da K m 5. 468 3 9 Holz⸗ omꝑ * ) — 500 * 00B 300 32,2 bz ) do. Sh Benb. 19, 10 5 . ö 23. 92 Sch les. B derd. Il. 3 J

ö Ob. Hvp. Bk. 860 J 75 4 Württ. Vereinsb. Hotel eie 80 Het 3G San db. Bank. . 1 4,75 G Votel & 33 100. 306 Internat. B. Berl. 29 50 53G um G. abg. S600 LUI8,50bzö,, Marie, eons. Bgw. 3 — 4 300 96, 5o B 8 Ant 3] ö z . . lt Nor 303 2A e, geb i,, 600 103,60 bz G Marienh. Kotzen. 2 34 600 100,50 bz G Sin Cheer i. 1. — Fenigs b. Rer. Vt 6 ; 107,20 6b; a,. unte nen Gesellschasten. do. St. r II0z 0M Li30,10böG. Mechernich. Bw. lt 184 öggo sh obi; Ungar. Eist Stn 4 ) K dar; * rctiñ Anst 30 263 56 bz ö, g, m. Masch. Vaul? 14 600 272, 90 e.. G ] Mend. u Schwerte 2 84 6900 137,50 bzB do. Grune en f Ob 1 15. 111000 vos 75 60 bz G Glückauf lo ooG6 Lüb. Komm. B. ev. 69 30 K Anilin⸗Fb. rz. 1065, 17 15 10. 5065 Jio?, 306 Neuend. Sy. G 4 so 23,30 bs; To. do. Str. iz 33 i,. 100 siʒgi, obs Zürich. Stdt⸗ Anl. 3y 1,65. 12 1000 Fr. r, ob; G de. Gz cConv. r. arembrg. Intern. 6! 250 Frs. 142 0B Berl. Hot. G. Part. 11 II. 7 Soo u? 200 25 , . 1. 6. , k 3. 689 1000 ö. Fr. lr, 0bʒ Greyp. Werle cv. 9 40bz Magdeb. Bank. B. 5. 6. 656 laß 6 B Verl. Neuf. i 558 11.7 00 — — SGhedit.· Ver. 3 4 30) ook; B. eunß, Wagenfahr. 14 214 1,1. 600 Bstzobz G ĩise Pri i igati Ir Lichts. Ter. G. fit; ,d, ge ds l, ede, e dn gd r ih, =. Herclun, Bern s s d ebe, ele, n ,, , , denesoessch öh, . Kilenbabu Bri'r-gittien and. Hrligationen. Sani, 600 230,75 bz6 Ndd. Elsw. Bolle, 19 154 600 65, 60t. bz G It. Esb. Obl. neust 6 5 51 , i e öh 7.80 bz G Hagen. Gußst. ev. 600 -, — do. Jute Spinn. 8 104 . 1000 150,00 bz B Rosl. Woron. 89 4 i, ö . ⸗ ñ

. . . kö iz ssi. Rien nr, e, , ic io loss. . ' . 2 ig ö. ; 290982 RNecklenb. B. Mog d. 8. 8 — ' — Dess. Gas 1054 11.7 1000 u. dM lοσœ/æ i. ; 71 600 82, 06 Halle. Maschinenf. 10 164 116 75 bB =. ec. Sy , Bank s 73 6 1335306 8 mpfsch. vs 4 III 10000u4o0 — — h Gud fahr 8 9 96 1 ö. 14 hob 6 ö . R 5124 1 , . Krsk. Chrk. Aß 89 4 1 I. . hd M0, 0 bz Hambe Amk Pckt. 68 4 — Mein. Sp. B. SO 5 * 02.80 do. von iSs6 J 4 * s 9a e C . od. 80. 3. 2 . Drel⸗ Griasy 1889 4 1. 10 600 91, 7obzB den derm Welbi (144 1000 176.506 (Da 44, (90 a4 2, 0M .α bz ers ) Chm. ß . 10900 . Spring⸗ Valley O. 4 1 I. 1000 9 ga, 25 G Heinrichshalle. 4 64 . , n Wismar⸗Karow . 4 1. ing 318 - 3 C Hessische Brauerei 8 8 IOC. 1800 3 125, 00pz B , , . Bank⸗ Aktien. Hest. Rhein Vw. 6 604 1, 300 26,636 366 * 3 Din. pro iss? 16368 35. 3. T Stücke zu c Dildebrd. Mühlwm Tliz 4 157. 1000 ih oobz G ö 1 . 3X Basel. Bt. V. 8 916 Vi bgFres. * — Höchster Fark wr. 14164 11. 10090 EGS, Sob 5 13 36 Darmst. Bk. n. — 211. . 174, 00b3 G Doꝛfgl Br. Düss. — 94 14. 1000 134, 106 6 . Dt. Grndsch. B 6 6 1 ; 117, 90 bz G nt. Bang. St. P. 6 66 1.1. 300 117, 606 z60 so3 35 J. Disc; Comm, n. a ii ioo s'zz,6dbzG Tarlsr. rl. Pfb. 2 44 4 1,1. Ho io, oG ö 36 9 8 Erf. Bk. 86 5 4 11 3 —— König. Wilh. Vw. 9, 64 11. 600 113, 10636 = 1 ö 9 Bk. ö. 8 4 600 — — ö a i. 5 . . . 123.0023 G ; 3 Po. Sprit B. 9 9541 1 w önigsb. Pferdeb. 2 — 00 . . . Leihh. cv. 0“ 0“. 1000 1007 1,606 Jan ens. Tuchf er. 3. 3st . 1360 97,006 3606 1, Tr i ,. lad ii, 6 der. Zösthalßap. 3612 1s. 200 f. — 600 n don 8 Rh ⸗Wstf. Bt. 91 9 4 116,60 bz G6; Lichtrf. Bauverein 25 21 4 1,1. 506 siol,75bz 201 90 bz Schwzb Bad 3, 41 Je, e. W. u. T- G6 dib t 1000 199, 00 4 , . TVereinsb. Berl 4 6 14 ol ooG r . . . . ͤ 5 23,25 Ee 4 ,. Obligationen industrieller Gesellschaften. . hh. ind . hot 4 00 ili boG . 92 ge hr Adler⸗Br. rz. 1055 14. 100 500 ö . 9 16 . 5 161 506 ̃ 2 . 19. ⸗ c asch. ev. O 300 — — ob zb, dd‘ FBrsl. Cichor. r. 10635 5 Ii. 7 1005u bob Hen Gen , . 2359 066 Irl W. Vörse ig az it. 19 jon. db. k . 36 . z0b 296 306 rl gt 3116 4 i. 565 0 . 3. ä Ka he G 55 55. ob; B Asph. r5. 105 14. 10 5660 Münch. Braud 3066 38 13 b.6 600 143 3 Dortm. Bergbaug. 6 1/11. 7 600 ᷣᷣ . . 63. . zo Kö iß bg; Frichritöhehebr ä ii. (g zen Be rer t g K zo0 204, So bz Germ. Portl. Cm. 4 154. 10 1000 Niederl. Kohlenw. cg ers i g. soch 300 204, 8o bz G amb.⸗Am. Pit. 16/0. 1 1000 u. 500 dl ienbgig Eisen. 5 ; 6309 S4 Sh bc 600 206, 90bzG sse, Bergb. A. G. 45 11.7 1000 = 560 Nord d rh R 6 1500 118 0066 660 6 Gb Iöngsb. Ffrdᷣ 155 5 * 16. 10 30590 =506 tor Ga seh z er , , 96 * Heir fair, 6 m. 5666 do. Wollk Brem. 1015 looo 272. 00 bz G 9e 36 , Nürnbg. Brauerei 29 600 66, 25 bz G boo , ö ; ö 600 Id Sh bz In Liquidation befindliche Gesellschaften. *) Pomm. Mãasch b 6. eg hoo oe soo itz, 90h G3 Leipziger Diskonto es. . 300 — 1— — Votsd. Straßenb. 6 soo ioo 44,50 bz 300 131,3 bi G Baugef. für Mittelwoßn. zo — des de, en. 6 1. 300 i258, 900 3. 1000 117.80 bz 6

bo0 174, 60bz G ö . zanfabrik. ; In Liquidatidn getretene Gesellschaft d 1 reßspanfabri 1000 405,75 bz G gehandc. i n n' r lr. . enn . ath pt. Fabri . 600 39.756 1000 1129,50 B

¶ iopo po 0 00G Renn. u. Co. inn t t . , Eisenbahn⸗ Stamm⸗ u. Stamm⸗Prior. Aktien. Rh. Westfäl. Ind. 3 5, 150 si50, 75 bʒ 5 . 88 . — . 85 366 . Dividende pre ß 3 i S m. Stic uu e l. a . r ö. U 5 boo — — Brünn. Lokalbahn o . III. 2WM.-SI - . looo 33 00 B 600 166.00bzB Gaisbergbahn . . 51645 4 1. 2 36 J. 300 129, 29et. bey bod 391006 Gotthardb. n o / = * 4 11. n,, —8 1000 133,50 bz 1000, iößzz s Hurg-Wern uz ern 3. 3 15. l Has A.- Gef. 66 a 1,1. S6 ii, bo II. 100 Fl. 136,90 bz en, NRup StP. 44 — 4 14. 50sdä8. — — 86 ug. . 114 1.1. 1000 150, 3006 101 Ii. 600 155, 10bzG rign. C. St. Pr. 1 = 4 114. 600 t lot, 30G Stett. (n. ) Dpf. C. 5124 1.1. 750 142.756

1000 150, 00bz G Karlsr. v. 8B do. ,, Mainzer do. Goo Bol, MbzG ] Manheimer do' . id s Röbs . , Regengburger do. S600 103,70 bz Rostocker * do‚ 1999 116d, bzG Wiesbaden. do. 600 195, 50B. Weimar. St. Anl. 4 1000 156,50 bz G Rruschn; H. Hy. P. ö 600 134,90 bz G Danz. Syp. Pfdbr 450 172, 00bzG do. do. 609 . Berner Cant. Anl. 177 7, 25ù . 7 bù l 76, So bʒ Chilen. Gold⸗Anl. iso / goo ji lz vob 6 Dän. Bderd. Pfbr. w Finnläind. Anleihe iooo Soo 37,50 bz Griech. Mon. Anl. 300 i653, 00bz G . kleine

r — , e , ,,

213,00 Wfl. 104, 25 b G

81, 60 bz G

= — —

2 —

— — 0

22

—— — *

— — — — — —

re e, e. — Q —

1 C

te 0

—— —— — —

a6 0B 17, 006 167.00 bz 49, 2 5bi6 13 35 506 Sl, 00bz G 714 00b3G 176. 8063 G

2

— — — — . = 2 8657 . * — — — — — ö ö. . —— — — — — Q — — — Q — — — — — — — — — —“ w ö , .

2

2

. w

5

w — — — — — — — — — 1 — Q — M'

DS —— — 2 — —— — = 0 —

ö

k

4

—

—

1— — — — 1 — — — K 8

—

0

—

4 4 4

1

K

2 C —— Q ⏑

— — —

2 *

d

=

862

15 83

2 —· .

8

3 — — **

. B

e

45 . C 2 .

2 920 2 — .

12 3 * d d 28 88 3 — 8 d 2 d . 8 6 — . 2

K — —— —:

—

J 1

14 54 * 1 1 5 4 1 1 4 4 6

ö 8 — —— — — —— 1 — K

— — — — — — — — — —“ 83 P FR ö ;

—

; 7 300 120,0) G 300 148, 10b3G do. Eilenb= Bed. 96 5 8 aud Wangon =- 1 . ) 6 3006 es, zh bzö dd do. C- Gars S. 10 o ,, e, n

So Bz d bz do. do. ö

15. 15. 11 10000u00 —, —

hsc Rttelb. Krerirbt, a 5. 118. 36 8G. Donnersmarck. 5 171.7 16000 — ö ö il.

iz ve. nit. Roe. ig dz ig s5e18 363 Drtum nien Kiigzh ob n soo ii 2s Mf. wl

os, io bz & ' Dischl 300 ll30 9obz G Erdmannsd. Spin. 5 10 30 . 3 . 96. be d e

pr. ult. Nov. 150, 60. 20a151,25bz Erin, Yer er rf 5 . 103,006 ö

. junge 12600 iĩs S6 de m 14 19 1000 u o os 30 Elf. . 33 Vr; . 1. 600 di art,. Ports Cem. Min Gr. Berl bferdeb 4 1.1.7 2000 - 100102, 10b Gti. . gr ,,, ö. . 84 8oB ij y Gem. . den co. . , 14.10 1989 266 101.756 Dee Geisebrin ö t 16. g6 R 53 . . ö 9 2 36 dug. Henckel 93 111 1. 18 3830 -= 66 do. Straßenbahn 66 * 1. 4665 145. G60 do. J 6

300 — — 3 s 5 3665

Uh. . sös bot: Seck Boltz e,. 330 =. , rn, zäb bz Der 1s 2 ö Pitkern h erg , ii. 1069 n. bo lol e r e , , k e, ,,.

g. 918658: 6 M ; ** 3165 2 Bergwe ö 210, 8 .

*, G. Et, soL8 3G S ae. W. Aschersi. 5 16 * 100 u: soo io a9 bi Hi Eh ö 5 33 . 3 e hs 9 . Kö 36 S S Kramsta .. . 5. 1.1.7 iG u G is, SS Kif. 9 ,, , . 300 daurahütte Part. 41 11. 10060 siol,5oG ͤ / Hö 369 . . — ö

600 P . w ; , , n,, , mrs,

250 Rbl. P. olte⸗ Gas... 6 / 699 . erk 9

en, ,, . e , mn, , een — lobo Eis. 75 Rieb 103 250 Rbl. P. — . Vorddeutsch Lleyd 4 1 4 10 3000 200 - lid. . ö . i e ,, k

, J uin r G 6 eutshe nge * 4 1,1. 309 ilz-zobz Zucker faßr s, lz iG Kekenhütte (ijs) s bvierti Seo sijs, oo e Que, ö S500 17330 hi6 me . lief 15

; i . 9 do Spiegelglas. s 91 bo0 i365, 00B Sãch 0

9 n za 'I. 35.002 ächs. Kam ꝛ 5 12663 . * . 3. . lola Donner m . 9 34 600 197,90 bz do. . . i neo i 8 8 oo io io 9 pr. ult. Nov. 7 a98, Qu, 25 bz do. do. St. ⸗Pr. , Us ids, e,, stein za 30 , 'iöh a' . iösß sißzfaz c;. Fiel Winti. 1 i. 36 i 16 hh , ge , ,,. en ere, ehr, i, 65 0 g 38, 306 y, 83 84 z K ; 320 B34, 75 bz G Westeregeln Alke 5 ö do Enigz . 2 35 7 . 36 5 Selige Sn n en ‚ . i. . 173 . . 3 9. ih eben,. r 6. 6 156, 10b3 G k Grbr. P- Oß 14. s00sloz, 236 ne de. e. 366. . beg, ee gon n,, .

ö l Tr. ult. 5, z Da, 1 5àa, 20 bB] Rostocker Bank. K e ? 7, O bz G 404,

3B! ; Zoolog. Garten. . 5 14. 107, bz G . rg g. r . . ö 26. ,, ,

T 8 61829 J 24 86 M ö ; / 8 en wre. s 2. d d Pr cutcntacs- . Stau- zrioritãts: Attien. Mel. Frdr. Sy. 5, 0 100 u. 500 A ll62¶l10bʒ . Dur⸗Bodenbach . 79 1.1. 200 fl. S. 3. 00bz G do. ag 4 64 111. 1000 129,75 bz G do. Portl. .

rg en,. Br w ö. 1657 402,26 bz do. pzult. Rox, 22z8a228, 95 bz G Q ink Trust . 7h 8 s in 104 17550 bz; do. Hohlenwerke 9 . 2 J ö. vt . ö Mk. . 1 ö. 300 1020063 do. St. Pr. Lt. AB 7 ö 100 fl. S. do. p. ult. diy. 175à 177,25 bz do. Lein. Kramsta 6 2 3 nr 1 7 36 st r. Sin ba n. 0 . 600 1s 3235063 Gal. Carlx. B. gar. LI. 9 200 fl. C. M. fg oo bz 6 Masch. Fb. 1 14. 600 si28,75 bz Schulz⸗Knaudt. —— 1 2 . ; ; . ö. o. v ult. Nov. ada d ho bj do. p. ult. Nov. Ja 79, 20a, 10 b ggestorff Salzw. . 11. 1500 127,25 bj6 Siemens, Glash. ö rg⸗Zei;. . 3 116 z 61G Saalbahn 2 ; 18103 Graʒ⸗Köfl. St. A. 61 41111. P. 110,90 bz Elberf Farbenfbr II. 10 sooo l 9l,)0bzB Spinn und Sohn 64 . ö ie r n Posen. 4 1093 256 Taschau - Oderberg IIA. S. 66, 90 B , Spinn. . Hho0 111,25 bzG6 Stadtber n. 1 3 36 . 1 era... 1. 3 ) 2l Het. 3 G Kronpr. Rud. gar. 44 ö S. 86.70 bz gschweiler Berg w. 46 300 175,00 bB i hem. F. , * 36 VWerrabahn. . ; ö, bi G Lembera⸗ Czernom. 4 15.11 fl. S. 100,00 bz Fonrob. . 962 1/1. 300 94,606 . Prtl. C. * . a. . ; 2140 90 v. ult. Nov. 393, 104.290 b; Dest. Ung. Stsb. 31 Frs. 103,50 bz raustädter Zucker 14 1 ioo /ꝭsoo l 64, 50 bz G Sin Ch. Didier 2!

ö . öᷓ . ö. ö do. p. ult. Nov. lI03 S0, 50M, a 56b Di gta o gn à 104d, 102103, 75b reund Masch. e. . ioo / zoo . H0bz G do. Straßenbhn. bert 2 ; n, , , , ,, F 5 . 14.7 fl. S. 2 G Deftert. Lolalbahn 4 4 3 IJ. 200 fl. l6l. 10b3 rister Cf oßni. c. J09 12,75 bz; do. Vulkan B. berft lb. 16 , . . 2 ug. eri 17 ½ 21. . C. M. 524.490 do. ult. Nep. ̃ 60 Set. aß l, 10bʒ ö = . 1000 ö oz. Stolberger Jink 31 3 Bößhmische Nordb. ; P. l25 Hob Oest. Nordwestb. 4 415 111.7 200 fl. S. senkirch. . 5 64 1aso / Soo 217, Z5 bz do. Stk. Pr 2 23 196 501 29 . p. ult. Rox. . 124,904 125,50 bz do. p. ult. Nov. ö. do. pr. ult. 21a zi gu] iĩs er bz Stuttg. Bw. Cyn. 193 501 24 . 163 3. e, . 5 111.7 200 fl. 3. S — — . — 32 31 5 4 11. 200 fl. S. e, Mar. lz g er. 4 . 1006 ii OoobzG Thale Eisb. S. P.

; No, T, Iult. Nor. . o. V. ult. Nov. 95,

Buschtẽhrader B. A. 200 f P. 166, 306 Raab ⸗Oedenburg 4 14 1A. 200 fl. S. 126, 006 9. St a, . * 9t . . 63 9 6 rr n nern fer t r 3 1 117 11

/ ö ö

—— 2

kö

1 *

.

. J,

7a2z 05. 30a 75 b; smxz, ok: 300, 00 169,00 8 104,106 1 9 36 6 104, 0B

n

II.rʒ. 110

I. T3. 110

. L. x3. 100 Prů. Bdkrd. c. 1102 do. lll. . F5l.x3. 10 .

10

0 0 K

* 2 —

2

. 5.306

zo 1600 f 1453. 6G

3000-100 1 0.506 3000 - 100101, 00z ooo 0 — 10093, 50 .

ooo = 150

3000-100 ö

oO0OQ - 1001009086,

COO — 10016397, 75 b; G 6 Ire itßt 10 1565 0 — — Göln. ö lerb Ek. * 38, 10b3 G ische em. 28.

1.7 3665 1535 2 ann e Priratk 2 72000 - 200110, 906 (. . 260 ahd. i zob: ersch. 009 — 200 10100636 do. 6 . Jlor. 1793556 zersch. 3000 - 200 98 5066 f. Mk⸗A. angm. — 180 255 3000 — 10010936 do. pr. ult Nod. 180, 50181, 20a 180,506;

O C — 16 — 0 2 =/ =, =.

8

82

6 . 82 0 J — 2

1 6 Frs. 143.00 117,30 G 141,50 98.10 b; G