— — 11 Q Q / / ion Soc idosterr. eg 4186. Soo Frg. Ps. 7obꝛ Warschan. Kiener 18 18 41 11.4 eo Rt. P, li,, Schweiz. Nedostb. 2 i D. 4 Boo Frs. —— *. 9 p. ult. D 36 o Sꝛ y 6. 0255, 90 bj Do. F. ust. De; 180 ao 28 6 2 V3 ö ¶ ; 1 3 0a 60 b) i ow ang Gali. 9663 151 ; 200 fl. S. — — Weichselbahn.. . 5 5 5 i860 1000 - 100 RbI. S. J —— Schweiz. linie n 21 44 11. 500 Frß. —— Valtische (gar.). 3 1. 125 Rbl. M. 163. 806 Amsterd. Rotterd. hi / io Si / w 4 111. 1000 f. do. p. ult. Dez. ᷣ 115, 20a 1 17et a 117, 30 b 3 7. p e gn Gar) lic ie is, wr, , s,, . s . Scimwei. Hestß a 11. 590 Fes . 1235 Rol. M. 856 566 Nan . ö 1 4 lob obi Sotthardban. 5 6 14 1j. 566 Frs. lift; Destft St 1 1 1 i. 55 Tire. EI30tu 155 Rösi R. 80450 Curt ier 1 2 n een do. x. ult. Dez. ᷣ 1 . Jail i4 b Altd.-Colb. St Pr 4 4. 113,090 b . 9 IMter tau · Drest gr 1.7 126. 6. 2. 63 6 Ital. Meridisnai 7ijs 7is 111.7 0s Lire i535 35 k; Bresl. 6 4 . 5. 1M. rs 10094 ig6 408 . d iss she yt; Drt Gron C. do. Kö lid . 1000 110, 00 bz 3000 ; . o, junge 7i/s 7i/s Lire —— Marienb. Ml. do. 115.20 1665 n 193 Ruñ. Sũdwb. gat. * 3 . ö. oh Ital. Mittelmeer. ns 55 1 17. 12560206 2ire 11 5oοb;B Mecklb. Sudb. do. ö 16066 5 iG 06 bzi 4 den en. 1M 6 *. z. . 6 ö 6 ö Deʒ. ; . ö gi. . ir, ü do. 156, 996 1000 1140 o. 6. Pol * e, ,. ũttich⸗ Limburg . o, 2as 4 11. 1 24,75 Saalbahn do. 13,506 . ö 850 Gersch⸗ Teresrol 5 14 19 109. wasn M B sg bi TZuremb . Pr. ir ,, , e mf. z 2 * 536 r r che ö , g, 656635 do. do. fleine 8 1110 100 Rbl. M. HS, 6ß0obid5.* To. p. ult. Der do, BMas ß, ob; Weim.⸗Gera do. 86, 106 1000 3509 536 1 Rbl. Pap. Sun ct di dieß. . Schweiz. Centralb 5 53/4 11. 500 Frs. (iM. 106 Ver. Arad. u Csan. 36,756 1000 5 939 3 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pax. v. 88 Superdividende do. p. ult. Deꝛ. 144 102.25 bz

— 5 / J k . . 111. . 1 104 1110. 600 ö auziger Zuckerf. 63 7 O7, 506 inden? 0 I. 600 166 i. . . wee. waar, Hörl gilenbabnb. s iz 153. Is 0; SBeloce Jt Dy - in. Seb de] 5 0B (d do. Maschinenf. . S 104 17. 600 155,006 Voigt u. Winde. z II. 300 1 109008 105,756 Did. pro 5. Sa es u Gr. Berl. . 121214 273,30 bz Volbi u. Schlüter 4 300 1000 9 101, 80 b; G ; Grusonwerk 1219 04 189, 75 bz Vorw. Bieler. Sp. 4 104 600 145 8 Industrie⸗ Aktien. 1000 5 . 55 Vs ooo 150116, 606 Hambg. Straßenb 515534 145.003 Wester Cons. Alk. 16 124 1000 152 55 eb; G 1000-500 5 12, 99biB Abrens Moab. 1110. 300 30,25 bi G Hann. Bg. St. 2. 5 56 108,506 Westỹ. Draht. J Ind. 4464 600 siog,75 bz (Dizidende iß exenz. ar 185 36 resz. 1665 88 angegeben. 53 Sr Feuls . G. Seren cs 6 . z . Beck 110. . 00 34 6b bz 6 Hann. Masch. Fbr . . do. Union S . z S5 17. 1200 3006148, 090 b G e. . . 2 ö Kö. p66 ö. . 3 ö ö. 63. , e. S9, 20 bz D J . 3 16063 e r 6 . . ö 9 296, 0B ö. 9 rn 8 9 ö 39,25 Wiede Damp em. 300 85,10 bz G Dioidende oro 5 SJ. 3. Tm. Sid zucs 2 S. 86, — urs 2 0 x — — = (90 bz . Friedrichs — 0 0. St. ⸗ 66 200 fl. 1015206 do. 60M t. 0M, 00 bz B öõnigstadt 66 ss. M7 5ct 3B Kurdk⸗Kiem 2000-560 M60 359,905; Lachen ⸗Mastricht.... 1000 - 5900 fl. Hl. — Landre Wei gb. . 20M fl. ö, bo bz Losowo · Sewastopol. 200 Men g4, So bj Jö 1000 Frs. 102, 25h36 Norddeutsche. 5000 - 200 fl. S. S020 kl.. Mosco⸗Jaroslawn. 1000 - 100 Rbl. P. 564, 50bz 7. Serie h boo u. I06 Frs. I05, 50 b; G Patzenhofer. 2000 409. n 100, 8S0B Mosco⸗Kursk 1000 u. 500 MM — — gtalics Eisenb⸗ Obl. gar. 3 2500 u. 500 3 57,80 bz G PVefferberz 7h. 0 bz Mosco⸗Rjäsan gar. .. 2000-500 M 691, 75 b; G do. do. kleine 3 500 Lire ,, Schöneb Schl. 9, 99 6 Mosco⸗Smolensk gar.. 1000-200 Maur ioo, 20636 König Wilh. II. Niederl. 4 1000 - 100 Fl. Holl. 102,096 Schultheiß. . Drel⸗Griasy 200 Men —— do. do. kleine 17 10051. Soll. 102,006 Spand. Ber 37106 do. ⸗ h00 10 S9, 506 Livorno Florenz 3 50d Fr. . Desterr. Ung. Staatsb. gar, 3 S3, 106 . Tiflis gar 2500 u. 500 Frs. — — Portugiesische Eisenb. . . 2000 u. 400 ½ Union, Gratw do. do. gar v. 15743 13.9 Frs. SL- QMbz G isan⸗Koslow 2000-500 Ss. S9, 60a, 50 bHG Sard. Dbl. stfr. gar. J. . 4 2500-590 Frs. 38,0 Vereins, conv. do. do v. 18853 15.9. 500 Frs. S0, 80 b; G Rjaschk⸗ Morczansk gar. . 200 Men 100, 10b3G do. do. kleine 4 500 rs. 388,25 do. St. Pr. do. Ergänzungsnetz g. 3 1.3.9 0M Frs. S0 S0 bʒ & Rybinsk⸗Bologove. do. 5 Neuj. . . 1. 00 fl. S. 105, 58 do. I. Em. do. Gold. - 100,50 bz Schuja⸗Jwanowo gar. Desterr. Cinch. Obl. 200 fl. 82, 40 bz do. tleine 200 Mir — — do. Nordostbahn .. 4 do. do. Gold. Pr. 1! 4. t 94,50 bz Südwestbahn gar. . .. 25 u. 125 Rbl. M. Il, 90 b; G Serb. Eisb. Hyp. Lit. A.5 Desterr. Nordwestb. gar. . 5 1.3.9 200 fl. S. 91,506 Trans kaukafische Stl gar. 3 25 u. 125 RblI. M. 75, 206 e do. do. Gold. Pr. 5 16. 12 ; 106 6596 do. do. kleine 3 is / s. 125 Rbl. M. 76.706 Sizil. Gold⸗Pr, steuerfrei KC do. it. B. alle, 5. 11 200 fl. S. 20, 256 Warschau⸗Terespol gar.. 5 1000 u. 1099 Rbl. M. 100,50 bz Sũd⸗⸗ Italienĩsche Ostrau⸗Friedland ... . 5 114. 10, 20 — do. do. kleine 14. 10909 100 Rbl. M. 100 506 do. ,, ., 11.7 po fl. S. 380, lo G Warsch. Wien. H. Em. 5 11.7 500 u. 100 Mer 101, 50bzG Transvaal (Gold) gar. .5 gab⸗Oedenb. Gld. O61. 400 606 68, 25 6 do. II. Em. 5 5600 u. 100 Mur 101,506 Wilbelm ⸗Luxembg. Bahn 3;

Reichenberg ⸗ Pardubitz . s5 do. Gold ⸗ Sl. . Sůdõsterr. B. Lomb.) . 35 do. do. neue.. 3 do. do. Gold gar. 5 1. do. do Gold) 165. Ung. Gal. Verb. B. gar. Ungar. k gar. 5 14. do. Ndost. Gld. -O. gr. do. 6 L Em... . 5

14 isch Märk. 7. 3 Nordb. Frd. Wilh. 8 Re r w rr 06. Berl. Hamburger 32 Magdeb . Leipʒiger II. Oberschlesische H. do. Em. v. iss 65 Rechte Oderufer H SI

1500-200 M102, 30 b 15090u. 300 Æ 102, 30h SoM - 500 Æ 102,30 bj 3000 - 300 MÆI02, 306 3000 - 300 MÆ 102,306 3000 - 300 A102, 30b 50MM -= 300 4A I02, 0b 5 102, 306

Gn R

S X 8

Bladit tas Obl. gar. . Zars oe Selo

C)

, ,,. — — — — — — — W — 1

— — ——— — — — W222 —· 1 — 2 — —

11444

160i, 25 bz G 24 S5 65 G California Dregon do. II. Sm. id. 99, 806 dent] pacit rj. isss 3 87, 08 Bcr bd cel 113.9 — — do 1589656 101,90 do. 189766 Ga. 16; do. 1598 So -= I0 Ba B86, S5 bʒ do. 50 jahr. d 100 Men S9. 103 Chicago Burlington. .. 4 1. 1500 u. 300 M 107, 8063 5 11.71 200 Min a6, 40 bz G Denver Rio Grande .. 4

300 4106 108,006 2 . 111.7 200 Man 6, 23 B Illinois. Central 4

300 0. 101,20 b 36G Chark Rrement ch. gar. 5 13.53 200 Mer 100, 296 Kansas⸗Midland 4 2009 u. 40 M6 101.106 do. in 5 163.5 1006—n 16060 4 102, 106 Nanitoba St . 3 Coo u, Hoh dM 636 G do. 3öger 5 15.5 800 4 102. 1906 Northern · Pacific . .

6

5

ö

rk.

288 K

8 *

d

Albrechts bahn gar.. Böbm. Nordb. Gold ⸗Pr. Buschtẽhrad. . arm. 3

. 3 (

8

.

ö.

. 3 NI Goid) ea, . Gold⸗Oblig. . do. inch Westb. Gold strir. do. do. strpfl. ö Josefb. Silber ˖ Pr.

D C c O : - 2 ; ö

—

873 —8*

2

22

boo = 20 . S. 85, 90G do. kleine 5 173.9 165 7 10. 156 . fl Sb, 50 G Groß. Rusi. Eisenb. gar 3 16.12 625 u. 125 Rbl. M. — — ien. ö S5 4063 JIvangor.⸗ Dombrowogar. 45 111.7 625 u. 125 Rbl. M. 37, 30b; G . .

S450 bz B Jele ; Woronesch gar. 5 13.5 500 u. 125 Rbl. M. — — St. Joaguin Valley .. 5 101, 750 FRoslow⸗Woronesch gar. 5 JI. 7 200 Men — — South. Hazi of Californ. 65 1056-165 f. Sb, 60 bz B . 5 ; 10 200 Mh ö St. Louis Ark. u. Texas J. 5

2

—

883

ünfkirchen⸗Bares gar. .

ali; Carl Ludwigsb. gar. 4

do. do. 1832 47 Faiser Ferdin. Nordbahn 5 do. do. 1887 4

do. do. gar. 4 Faschau⸗Oderberg gar.. 5

do. gar. Gold⸗Obl. 5

do. Gold⸗ Pr. 4

do. Silber⸗Pr. Kronprinz Rudolfsbahn . 4 do. (Sal;kamr. ) Gold Lemberg⸗ Czern owitz strfr. do. stryfl. 4 Näãhrische Grenzbahn .. 5 Mähr. Schles. Centralb. fx.

d. 7 3

e

8

= · S 3TT32223383222323 1 22 2 2

— — — — — —

— 82

. 188

— — * —

ö h? K

4 100 09063 Wilbelmshütte. laoo 300 6 o0bz G Aachen ⸗Hongen . . G 6 1 609 156, * B 460 50,00 bz 4

2 D 3 T . 9218

110. iso / soo 1 sobi 6 Harb. W. Gummi ( 55 25 4 1M0 660 — — darkort Brückb. . * 54 1110. 10090 106,506 do. St. ⸗Pr. 6 66 i 16. 300 — — Harp. Bergb. Ges. 23 1 10 1000 134,096 Harm. Maschfbr. i 10 300 32400636 Harzer Eisenw. ex. I 9. i100 30 7Lοοbi6G do. St. ⸗Pr. 16. 1000 155,506 Hemmoor pril. C. 110. 300 128, 9963 Hibernia Bgw.⸗G. 1110. 600 sI139, 908 do. pr. ult. Dez. 110. 300 — — Sochdahl Bergw. 1110. 1000 116,75 bz oõchster Farbwrk. . 1000 131, 75 B hoörderhilte alte. — do conr. 111. 1000 143. 00636 do. St. Pr. 110. 1000 153, 50G Hoff m. Wagenb . 1I0. 1000. 187, 00636 Hütte nh) Spinn. 1111. 1000 155, 003 Inowraʒi. Stein. 1 10. 1000 33, 00 bz 6 Jeserich, Asphalt. — 160 11. 300 Los Go biG Ravler Mafchine 3 Jiost IJ. 600 389, 0036 aufm. Kunstdeg 83 94 ooo sos i 18,006 Kette, Dpf . Elhsch. 6 31 1l1000 114, 00bSiG Ke . Thomas 127 500 2065, 10 Töhlmann Stãrkel ? 1000 155, 90 b; König Wilhelm x. 155,504, 30a. 40 b do. do. St. Pr. 53 S600 156,25 556 Königin Marienk. 1500 1495,50 bz Königszelt, Porzll. 10! 5600 I8, 606 Körbisdorf Zucker 1000 143,00 Kurfũrstend. Ges. 500 105, s0 6 Lauchhammer. 1000 is, 5o iG do. 400 B75, 56 Laurahũtte 300 192, 306 do. vr. ult. . 500 — — Leopoldshall .. S666 178. 40 do. do. St. r 6690 144,30 F316 Ludw Loeme C Eo. o00 i944 309biG Louise Tiefbau e 500 190, 00bi G do. do. S ö 2. 1000 —, — Mrk. Yasch Fbr * 1000 1553,75 6 Mrk.⸗Wstf. Bgw. 13 so si25.2566 Mage. Ag“ *. 300 132,50 bz G do. Baubank ] 5600 118,506 do. . 609 lo, 90 bz do. Stra Henb. 10 600 130, 00bi Marie, eons. Bgw. 500 257, 00636 Marienh. Kotzen. 600 129,00 Mechernich. B gw. . 600 115,00bz6 Mend u Sc erte i 600 s58, 75 bi do. do. St. Pr. ö 500 125,40 bB Neurod. Kunst. A. 600 75, 75 b; G Neuß, Wagenfabr. 600 — — INlolte. R. Gas- G. 600 — — Ndd. Eisw. Bolle, 300 E54 O0 bzG do. Jute⸗ Sr inn 425355 a5 3, Qu, 75 bz do. Lloyd. 5 300 145, 10b3 do. vr. vlt. De 300 9,70 bz . GCbm- F -= S600 Bz-oOoG Eisenb⸗ Bed. O05 600 109.5036 1. 6. J. JEGard⸗ H. 10 1 ooo 30 — do. do. neue — — s sd gon Fo. Perts-Fem m 19 600 D40,560G Opp. Portl. Cem. 2] 400 146,906; Pass.⸗Gesell. conx. 1000 134,75 B Phön. Bgw. Lit. A. 4 300 122. 909b3G do. abgest. J. 600 199, ,. do. Lit. B. 600 38 603 B Pluto, . 300 360 866 do. de. St. Pr 600 ö Ravens b . 400 —— Rednh. S 1000 199 0963 Rhein⸗ if Ban. 567 1000 176 00636 Rhein. Stahlwerk 8 9. 300 176.006 Riebeck Montanw. 10 . 300 114,90b3G6 Rositzer Brnk. W. * 600 175, 00 b3G do. uckerfaßr 6 600 135.756 Rottw. Sbg. Plof. 18 - 600 92,00 b Sãchs. Ka ,. 0 Dagdhn 93, HC σ 3 b do. Thür. Braunk. Soo 300 -, — do. do. St. ⸗ Pr. 300 — — do. Webst. Fabr 15, 300 131,606 Saline Saliungen, z, boa 133et. ai 32. 50 bz Sc ere Walter 9 1000 176 006 Schering Chem. FJ. 2418 300 70.506 Schles. Bgb. Zink oz 1000 127,006 do. do. St. Pt. 64 10 170, 0b G do. Portl.· Cemf 1118. et A172. 502171, 0b; do. Kohlenwerke 6 128, 00b G do. Lein. Framfta 647 129,00 bz Schulz ⸗Knaudt. 202,25 bjG Siemens, SGlnß. = 111,006 Spinn und Sohn ß 165, 9061 Stadtberger Hütte 1 93, 60 b3G Staßf. Chem. F. 8 . 160,006 B St. Bred. Prtl. C. igoo soo 230, 0 b; G 9 Ch. Didier 25 3

— — Q — — — — — — Q — — *

—

isco 3c 0 οοb Witt. Gußstablw 500 171,25 b36 do. ev.

? 125,30 bz G Wurmrevier 134 157. 600 105,25 bz Alfeld⸗ Gronau. . 10 164 600 165, 00 147063 Allgem. Hãuserb 2 0 041 300 112, 75 b; G 226066 „Berichtigung. (Amtliche Course) Vorgestern: Anbalt. Toblenr 13164 00 66, ab . Donnersm -Hätte pr. ult. Dez. 8, 26a, bag S0bz. . 8394 300 85,1066 0,00 bz Ung. Waff. u. Mun. 139, 8oh3 . — Gestern: Stett. Arch im, Sr l Gi. 161563 , me,, ohen bi Nat - Prym Kt. H. lis 8 4 lol, 5oßh;- AL anis Chem. ce 15183 i 6, G 15956 Vaugef City ev. 9 94 600 71.756 24,60 bz do. St. ⸗Pr. 1000 34756 3367 ba: s 226 1I0bz do. Ostend. 6069 67,506 Berlin. Aquarium? 600 36, 756 , Ri . 9 do. 9 . 600 3 0638 t s do. Cichorienfbr. 300 ö. . ichtamtliche Course. do. Lucknw. Woll. 1000 —.

33,00 bz Sped. B 100 115,ů7 3 doe n wien orie. , . 1 37,3606 s Tm, She mu . do. do. Vor Akt 7336063 Barmer St. ⸗Anl. *1 1. 109 5000 - 007100, 00 do. Wilm Terr 153, 006 Crefelder do. * 11.7 30200 Vielef Marchmnen 1523536 Danziger zo. 10 2000—207101.506 Birkenw Baumat 135. 7536 Düsseldorf. do. 34 7 2000 - 500 100, 906 Brnschw. Vferdeb. z 30 60 bz Duisburger do. 3 7 1500. 1000 109,506 n 157 6b; Fallesche do. 300 0 3h Brerl. r Wies cc Karlstr. v. S5 do. 2000 20001, 196 Sredabrit 3 190 095; 6 Mainzer do. 1000 - 2001100, 106 Brůre ann, lenw' 253 696 6 Manheimer de, 31 1000 - 200 100,406 Farol. rt. Dfflez 1635 69536 Regensburger do.“ 00M, - 6006 — 3 ö 159, 106 Rostocker do. 3000-200 1555 50 G 105 566 Wiesbaden. 7 2000 - 2006100096 1598 3663 Weimar. St.⸗ Anl. 3 oM — 20099, 75 bz e. . 128 5056; 6 Brnschx. S. Hp. P. 3 00M —=Q200O098 256 Fr . S 1 179 509636 Danz. Hp. Pitt 4 OOO - 200. - — j 173 1066 Vo. do. 3 2000 200965, 7566 74 75a 727530653 Berner Cant. Anl. 35 500 Fr. Jö.

130 300 1 12,2566 Chilen Gold-⸗Anl. 4. 1000-20 ÆII0l,40bi G 6, Dan. Bderd. Pflbr. 3 200, t —-, — Thonr. e, s6o0 354,066 Griech Mon. Anl. J 8 206 do. Verein. Betrol 6 64

3 152.3563 do. kleine 4 500 Fr. 79, 08 do. St - Br, 9 O4 194. 106; 6 Ital. Natbk. Pfob. 43 8 500 Lire 388, 10h; m. Brauerei 22633 132306 Desterr Ing Bt ; eos 10 s.3. * — Vr rer. 13184 233. 696 Sttom. Zoll-⸗Sbl.5 17. 7 so 3. u⸗ Gef. I7 . ih d; do. do. kleine 5 111.7 500 Fr. 77,906 158 506 Pflz. Hyp.⸗Pfdbr. 33 1 1.7 2000 100 865, 2063 zi. 55h36 Ramnẽ n sche Rent. 4 11.7 S000 6. S5, 30 b G Russ. eonsol. II. 4 versch. 125 Rbl. 32,60 70 bz Schles. Bderd. II. 3 500MM —=200νο 506 . Schw. Eidgen. Anl 3 J 1000 Fr. 101,50 bi 2360 696 J. do. neue 37 1/1. 7 iocoo 20405 190, 0b 135. 56 ar. Eisb. S. A. 4 1.1. 7 Sooo 2ο s. I, S ebGkfl. f 1000 140, 09063 G 39 Stund entf. Sb Is5. ioo - 10f 75, 70B. 1900 15300909666 Eisenbahn⸗Prior. „Aktien und Obligationen. 600 51,506 8.5. 32m. Stuüce zu *

1200 soo lo. 306 It. Esb. Obl. neust 3 1.7 6 u bo 30 bi G 600 55, 2Bet, bz G Fosl. Woron. S889 4 11. 1,306 1000 . Rrek⸗Crrk. As. 89 4 I.. 90, 75 bi

. 18403 Der de Minas 3 1M. 500 93, 00 bz 34.60 55 zw 0ä 154. 75 b; Srel⸗ 954 185384 14. 91,30 151,536 Port. Esk Anl. s 435 1. 1070616

1 14. 33

2 2 — 2 —

2 *

S „ Gn ..

. C CM

et- r- 2 200 — — S* .

— 8

RI 2

3 — —

5377 O CO 0

— — — — —— 2 2

8 e, d , , . . k

2

— * O Sn. M — O C O N O O C 0. * d

—— Ke — — ——

O. 9 n CO ö —— — O2

. 2 18 e . e, , , = . D . . . . . . s. 83 8d . . =

k

Ott — —ᷣ

K // *

. 1.

1000 Frs. Victoria .. 1000 Frs. 1000 Ft. 500 Ers. 500 Frs.

— *

200 Mn gl, S G Schweiz. Centralb. 1880 4 200 Man S6, So h do. do. 18834 500 u. 200 Nur 100, 10bz ds. do. 18864

—— 2 22 — —— —— 2 —

Bergische .. 9 Dortm. Ss wen . 9 *

— — — —

ö . — O —

300 1000

1000

309

3 3. 900

8 Br Riebeck 10 500 Frs. ĩ Wickler... 500 Tire d het HB ies. KFronen

5000 u. 500 Lire 661,50 G nilin Akt. Ges. 16 16 509 Lire Sl Shet. bʒ G. f. Vauausf. 9)

500 Fl. Holl. 104,70 bz Adler Portl. Cem. 41 509 Fr. S5, 30G Ndmiralsgartenb. j Alg . Elec tric. Ges

8 2 ; . 45. n9 r n 51 10 300 i34,40biG J Russ B. f ausw. 5. 4 0 250Rbl. P. ss575bB zn int Gugns I 600 137, 90636 do. pr. ult. Dez. S5. 2bä. 50 bj ö. . ee. 34 83 S565 Fiss ti; Sähst de want, , n 1. H5 B le ect Cee n e. ö 66 Schaaffh. Bt 3 1 160, lt, 80 bG . Be 13 . 9

3 ö, ih gos; Sens, ante, ieh, i ,,, 2baz i. 30a 15. Sa z465 b Sd. Wed Fred. 64 145 366 .

1—

4 8 4 0 — D — M — —

= = = . . . m

. t R . 2 .

8 5

**

609 150 656 214256 1661. 3. 5 t G k 600 83 50G 600 135, 106 Kö 3090 . 300 55 0 090 8 500 10090 ö 5090

300 600 1000 10090

—

— P 88 6

ü 6 On M

— 2888 80 me G, m-, O, = me = e e = = =, = . . . . = . = m =. p. w. m =. = O.

4 8 — — 7 —

—

— —

Sn,

3 = — — M —· O M —— C ·

O8

Rh. Hyp⸗Pf. kb. 90 1. versch 3000 —= 100. —— Dt. Eff Hahn 50b / Deutsche ö do. 3 1.1.7 2669 - 166 93, 906 St. Genossenschbt. 3. Tm, Stuge zu & do. Commun. Obl! 3 14. 10 1000 - 500 96, 9096 Dt. Hyp. Bk. b0M/o Anb.Dess. Pfdbr. f . 3665 — 2001102, 506 Schles. Bodenkrd. 5 versch. 3000-150 162ů 75G Deutsche Nat.⸗B. Braunschw⸗Hann. 4 ve . S000 =200 100, 706 do. do. T3. 110 ,, . I5 65 h Dis konto ⸗ Komm. Dtsch. Srd. Gotha do. do. 3000 —– 2001090. 73G do. pr. ult. Dez. Cr rt. Pr. Pfrbr. J 3 114.7 300 112.053 . 7 Jobo -= 260 55, 50 G Dortmd. Bank⸗ V. 300 silg oc fl.. Ungar. Rredittf. 87 51 L — . ö . do. ohne Zh E 3 11.7 300 1115306 Stett. Nat. Sp Kr. 1600-56 —— Dresdener Bank 560 151.0638 do. pr. ult. Le 4 e roc erg do. II. Abth. 31 111I.7 300 sI08,90bz do. do. v3. 110 41 1000 = 39 105,506 do. pr. ult. Dez. 182, 25a 183 40al80, 75 bz Vr⸗B. Hamb 400G 3. 200 ½Bcο. — — 9! 33. ö 9. do. 6 3b. C635 300 108, 106 do. do. 1 3000 -= 2001101, 506 Dresdner Bk. V. 1000 1134,00 b G Warsch Komm. B. 357 250 Rt. p. —— e,. ‚,. 3. NI rj 1103 0050 = 00 5h, 60 do. do. Y 100 000 = 0 53 50h; o Ker. inst fd nh 183. 9er 3B Warsch. Disk. B. 77 3. 250 Fb. . - — e D n gf s, ohne Zh d. 3 14. öbh — 60 ß3, 6h Sfr d. Bor aten , n 4 Effen. Kred. Anst. 129 bz Weimar. Bank Cdöoh . — 2 60. fi dos G6 e r 8. w n, 7 36060 – 5090 59, 50G do. 33 Geraer Bank 1056, 39636 Westfälische Bank 5 6 450 17,508 g. h n, . 2 ohne sh; s 31 11.7 zoo - 300 85, So Geraer nd. u. r. 107, 06 Wien. Bankverein 4 7 100 f. —— . 2 . 2 J 166 35 3000 300 95,10 bz Bauk : Aktien. Gothaer Privatbk. 15,75 bz do. pr. ult. De; k . ö. erke 5 do. ohne . h. E. 375 ö Goth. Gindkr. B. S2, 50 bB Wiener Unionbank 771 200 fl. — — 29 ö. 8 neue 29 Dtsch. Grdsch. Obl 4 101,006 G (Ginstermin 111. zu 4*, ausgenommen Reichsbank: 41½ Y, 1/1, do. do. neue 4099 gi, So G do. pr. ult. Dez. K do. ub. Outfbr. — do. do. 39 0 Is 50 bz G i ff., und Restoer Bang , 1st) amb. RFomm.- B. Dtsch. Hpb. FF. vi. 5 v — 200 1110,70; B Dib. pro 1837 1835 Stuce zu b. Hyp. Bt. S0? s ö n - do. . 1.5 3666 – 360 100, So bz G Aach. Diskontog. 4 — 500 77,256 annov. Bank. 114, 60G . 8 9. . do. do. 14. 300 100, 8obz G do. junge u. abg. — 1000 38,75 b nternat. B. Berl. 131,75 bʒ G ; . erg doö .· do; 14. C 2obo og Oo Allg. D. Sand. G V0 B54 ob; G do. vr. ust. Ben. Il. S 33G 4 et r. Dreszd. Baub. Obl 31 1 4. 10 50500 - 5609 38.508 Amsterdam. Bank 4 200 fl. holl. Königsb. Ver. Bk. 109,50 3G kö industrie ller Gesellschaften. s. . ö Hamb. Hyp. Pfdbr. 41 1 4. o 105, 106 Antw. Centralbk. deipz. Kredit⸗Anst. 205, 00 b; B 3 . 3er, sar m. . Neuen 2. . s 101,09bz Badische Bank. . üb. Romm. B. cv. H Anilin⸗Fb. rz. 105 471 4 19. 500 — — ite ö ril y . do! Jö 356 5, 6hbz B. f. Rhl. i. W. cx. ; Luxembrg. Suter. 42, 00et. bzB Berl. Hot. G. Part 419 LI. 7 500 u. 200 -— — *. , . . Melypbk rz 125 13 11.7 15665 - 3 Ji iS 53 B. Sprit u. Brod. 758 806 Ye e e, ne lor, 16G Berl. Iden st. 163) s 11.7 5007 — — ner,, * b, T. sch 33 AM 5ostorsßc;; arctt tee. iärdöoß; He , ber . J. , , , . 9 125, 5ob 6 uteri. 162, 3 14. 10 1063 200 -— hum. Brgw. 4 9 4 . — 3. 5.

. Ter ,

w— — 686 ö 1— O C Seo , S E G 8 8 1 — — te = — O — 1

6 2.

85 — 2. 89 32 D IS O . 22

ren — 1

.

— O r C —-— 2 — — —.— NJ — — — — — . 1 ü

— — —w—

C —— —

3 o

D

*

18

K— 2 8

16*

= = 38 33

—*

= 2c 2‘

eee ==

— — — — — 9 — — — — — — — — — — — — 4 x — — — — — — — — — — * — 1 — — — — — J / ää„ää„ä„„/ /

—— ——— — 2 —— —— —— - 120

2 ö ⸗— — — . w 89 ä 2

1

en See e, O O — 1927 —

c- = O CM O

C- - Nᷣ¶ . er,.

——

—

5 — * T ö . ö

= 0

.

. . . . . , . . . = . .

— 83 0 * 2A = O, = ge = = =. =, = w. n=, = ., = m O . C J . . . . O =. = m .

. — **

— — c Co O —

ids. S5; Württ. Bt nnft. 8 63 S009 fia 66 ie, Holt. Lom 36 Württ. Vereinsb. 6 65 600 127756 do. Hotel Kaiserh 3

8 g 7 .

0 CQ.

hz

K C — 1 O OO —Q—⏑ 0 ᷣ O 2

O O 4 60. — — — 4— 2 .

2

w .

— — —

2 *

2 —

— — — — . C 8 C02 2 85 1

26 . . d- = . K

——— — — O — Q — 2 — Q —

8. — * —

* — Oo Re O — O — V — — — — Q — **

28 . —⸗— —

— 4 *

H C C D — M C

9 t. 3.

* 3 5 51256 B 355, 196 153,00 B 175,75 b G 120, 006 151.403

1 125,090 G 30 25 6b G 15 97 2 00b 3 G 17,606 10,00 bz G 20 biG

— — — — — — — — — — — — — — — — — — — —

— W — — — *

ö

do Srv. u. Wechfel z J Bayer. Handels 6. 6* — — Maklerbank ... m , 966 50 io, O0 bzG Berg Mãrk. Bk. —— Dess. Gas 106) z I00Qu u. 5õ0οᷣ os, 006 9.

w 131,00 bz do. junge 6 ooh 300 101,50bz G Brg. Mk. Ind. Ges; 1000-109100, b06 Berliner Bank. ö Ferufs 30500 - 150 Berl. Kassenverein ᷣ 137, 19bz G do. pr. ult. De. 1II18, 25a119a117, 979bz Srtm. Union io Soo lil, ᷣ0oG vor Bergw. 9

6G = 150 - do. Handelsgef. 5 16 nog og 2W6i, 50635. Nat. B. f. Dtschl. 36060 ii, Sb; Irdhmanngt. in. blen 6

122 ob 83. Necelenb. B. iz ) i, ü 1 1. . K do. gr alt, Ver. no ono, Ha e, , bz do. Fi. ult. Be / ee , sern Irin, Sew erhf 6. 5 171.7 lor 336 . 11 5 1 i i. i. 11 1

118, Set. bzB Meckl. Sbd. Band — — Mein. Hp. B. HO 112,00 63G Mitteld. red irbt

Meininger .... do. Prãm. Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hpb. L. x3. 120 do. I. TV. T3. 110 do. II. 3. 110 dh, . do. L. 13. 100 pt Bdkrd. r. 110 do. Il. I s. I. 105? do. rz. 115. do. X.. 110 do. cz. 100 J ö uk. x3 1103 T3. 110

6 . 8. 3 D 60 o 0

K —D— rer od

1OMꝘ0Outoσ --, . Gußstahl . 12

836

* * *

pr. ult. Dej. 254

/

102.75 do. von 15565 118,25 bz Donnersmarckh.

- O Gs & Ge O G ut.

43 133,756 Don. Dmpfsch. vs . ; Benif Ber Graw. 14 3

2 * —

2 —

8 = 9

28 88:

*.

— O MQ MQ Q- Q S Ꝙσ— 1 9 6

K

— — — ——— —— ü — — . — ö 83 a n n n , , , , .,

19, 90kz Spring Valley D. 4 ĩ 0 5 51.356 er brand. Waggon 07 0 B G Trans daal EisboO. 4 Mbfl Holl o7. Id bʒ ö 6 ö Brgi * 66 6 Wie mar ⸗Karow . 4 1. 500 u. . e. ö . . 7 ildebrd w. isoo zo 128.256 Bank ⸗Aktien. dec. Br. Düss. 300 100,50 b; G Din. ro 537 16888 35. 32 Sti ce zu c Int. Baug. St. P. ho 136, 05536 Basel. Bk. V. 8 8 3 LI 500 Fres. - — FTarlsr. . it. 2! S065 i5s 556; Darmst Bt n. — m 4 174 1010 1731068 Fönig. Wilß. Sw.

32 53061 . 6 11001173506 Rönigs6 Maschin. 1500 300 152, 00 bz G ; ] 1000 239, 00 bz Föni⸗ . * erdeb. 1655, 906 130 — Langen . Tucht

z 1

1

282

45. 3000 = 306 —— do. Makler ⸗ Ver. 1000 sig5, 25 b 63 do. Do. junge 145,50 bj Frist 6 los, 50 G . 3000 - 150 93,206 do. Prod. u. Hnd. 300 305,00 bz G Niedersãchs. Bank —— r. Berl. biet ch 102,506 6kl. f. 2 W, , Linke ohh — 75 i 13. 10h; Bor? Sandel . V ßo0 17250636 NRorddeutfche Br irb,so tz s Hartort zmsidhz) gibi, so n rel Gi far ten sn;

s ch. Sb — 75 106,756 Brannfschw. Bank 4 4 360 ioß, 66 63B Nordd. Grundk. B. 33, 10 b G Hug. Henckel (105) s. . hn 3000 - 100 114,406 do. Kreditband 53 55 300 110, 00bi B Oberlausitzer Bk. ö do. a3 . 111 6965 do. Hanno v. Hyp. 600 193, 60bzG Oesterr. Kredit .. 1606 fl. P — ere gon! 105 3000 - 109 2536 Bremer Bank. ! 33 250 Gold Thlr. 114, 80 bz do. pr. ult. Dei. . 50 bz Hibernia Bergwk. ö Bresl. Disk⸗Bk. 55 600 118,003 do. Länderbank Pb, 40 bz Kali⸗W. Aschersl. z . do. Wechslerb. ; S609 II13, 15 bi AlIdenbg Sp Bt. 5 v. Kramsta .. 6e e een. 9 Brüsseler Bank. 500 Frs. — — Osnabrücker Bk. . k Laurahůtte Part. . ; mern. Bergw. 9 2

C 8 R, 2

3 — — * OM —᷑ D*

.

k M O r —· C0

C = 0

5

h

3ke & Co. Met —1 demn. Werkzeug 33 ö

, ,,

1 — 2

ö. Bergwerk. 4 säln⸗Müsener B. 0

1 832

**

8 en no en Coe C

1 Eang cv. , , 31 , ö . Pos. Syrit B. 300 160 02b dichtr? Bar dr,, 127,906 Prỹ. Leihh. ev. 1099400 771.89063 do G. W. u. T- G. 16 195, 00636 e ler ed itbnk. — 1100 113,506. Lind ener Bra eren Rh MWstf. Bk. 9 2 1 300 114,060 bz3 G Lothring. Ei enw. . Schw; bB 405 5 1 500 —, — Masch. Anb. Bbg J. Seren dd Berl 4 1500 53, 00b3G Mechan Wb. Ser.

Obligationen i ieller Gesellschaften. Meckl. Mas. cy.

Mi ru G 5r T . ,, . ö 2 n,. . . 6 Brl. Cichor. rz. 1035 1000 u. 500 , 1 1 8 gin z Srl W. Börfe lz 45 100 u õbo0 1 62 Centralhot. x3. 110 5 6. n

6, G6het bz G 145 Gi lch erh. H 105 Neue Berl. Omnb. O 6

4

9 hr s, Dortm. Bergbaug. 6 30 6 66 n, io nm, ,,. . Niederl. Rehlenn. 5 204 006 . . Nienburg, Eisen. 5

. P . — 204,00 bz G . e. 77 . ö Nord. Lagrh Berl. —

04 00bSB i . G. 1 do. W Wollk Brem. 10

73,75 bj Růrndg. Brauerei 2 ; 6 Vfrdb. 105 5 1.4 19 3000-500 138,900 Ruff R ae. 5 6. 600 Dranienb. Chem. J

185, 5b G ñ 566 do. do. St. Pr. 1 9 . In Liauivation befradliche Gesellschaften. ) are 1 ö 143106 Leipziger Diskontoges. 30 — —— oO. do. cenv. 6 133, 733 b36 300. — B92, obi G re denahzit — 891 173 00bz3G 2 . Sesensgatten 2 , . Rath. Oxt. Fabrit 7

ge .

1

. w = n= = e n=, e, =. = . =. = m. m.

— 0 Jö 2 — f ö

153. .

— 18 C0 C ,

23 .

Zi Chemn. Bank⸗V. . 306 117.006 Ostfries. Bk. .. ; Naphta Mobel) 6 6 10 820 1 do. Conz. 0

Ii8 Sõbn G Coburg. Kreditbłh. 5 300 139,506 Petersb. Disk.-B. 18 15 250Rbl. P. Nolte ⸗ Sas... 5 11.7 I006—- 100 1 olid. Schal? . doln Ken zlerbt. 5 44 600 io) ookzG ö, m. 14h 13 , P. 143,593 Norddentsch Lloyd 4 I. 10 3605-2060 . .

s ob; G Dänische Lom. B. 85 450 lis, ᷣoG . Syp. Bk. 9. Dest. Alp. Montan 5 11.7 10660 400 n, ,, , .

62

— — — — — — — W — — — — —

85

24,50 G 12006 168 006 141475616 115. C0 bz G 34, 196 S6. 00 63G 605, 75 b; G R 0 1659, 735 Soo / ioœσο0 I21,00 b G 300 89110536 1500 119, 00G 1000 282,506 M 70, 00Obz 300 1860, 006 o ooo 86, 00 bz 300 1116, 00853 sod ⸗ 1002 14 br 300 ö p 123, 0 b3G 101,506 128, 75 G 143 50 bB

214.006 22,006 127,90 bz

388 — 6 21

J 1

. . . . . ö . ö . . .

25388 —

86 .

8

es — * k ö = — — 1 — N — 222

O , O . GS o 6. * — — — . S r , - = e. = . m. = . me . n= ne g=, . . = = m. m O . m . = . = m m.

=

Pr. dr. B. 1. T6 35695 = 155 117,906 Dan iger Privatb. 36 1500 141503 osener Provinz. 56 ; ö 14. 10 3000-200 /. ö Bauges. 3 do N.x3. 110 MM = 0) IlL026 Darmstãdi. . 2z5õofl.sudd. I77.00bʒ dreuß. Bodenk. B. edenhůͤtte 16. 8 viertli. 690 115 266 n . . . do. div. S. rʒ. 100 1 . 5000 — 200 101, 0063 G do. pr. ult. — — Pr. Ctr. Bod. (M/ J . Gruben 4 171.7 1000 il 356 . S Sviegelglas. de loo 3 versch 33 = 0 3 06 Mt. . anß ö ö 7d. ob Hr. Spy itt r 8. ü ultbeiß Sr os 4 11. 7 S0 u. 200 - n, . ?

v5 Sprs. 14 or i, sbb = bc i 5 o * pr. ult. 180 2503,50 175, 10bz Pr. S.A. G. , 867 Solvay. Sklig. , 8

do. 6 1.7 8 70 b i. 3,53 3,ů6 0 300 sios, 50 bz do. al. J 137 46636 Tiele⸗Winkler .. in 10 00 .- 500 —˖ , . ttm. B. St. Pr . bo. 34 deri 30M 100 ᷓ D ans ank öb., s si, , e. * Imm. B Ars, g, . 580, 50 bz Westeregeln Alk.. ; 1I.7 1000 . 83 Unign ÆK o) . ö Hrvp. Pfdbr. 47 n 3000-100 Deutsche Bank.. 9 9 600 174 75636 eich sbant 2 Iö6, 5 bB Westf. Srby. P. S5 1. 19 1009 u sd St. Pr. Lit. A 65

1 do 9 fündb. 3dr 4 versch. zooo = 1006 - er enn er, 174,50 i7.:io bz] Rostocker Bank ] 4 S5, o bz d. ! JZoolog Garten. 5 14. j. 606 ri ,,

5

Durer Fohlenwke 6

9 ; ö Mckl. Frdr. Frnzb. 6, 80 I. 100 u. 500 M 163,25 bʒ Dux ⸗Bodenbach 7c) 200 fl. S. 215,090 bz do. d onv. 4 Eisenbahn · Stamm und Stamm ⸗ Prioritãts Aktien. e, g ni, Te, . bo. Te ult? Den 5 . Mum d' . 45

4

1

. — C

= W. „ = = —

x OM — — 8 2

— 288

d

8 Jr. 2 . —— 8 2 ; e . 7 2 7 3 2 2 —

N —— — — — * K—

. — — 0 — 18 — — —

. D 4631 — = 2