— ** m 0 ¶C—uꝛruürvuuCs♀uuͥNaWZßtuSa - —Qi „„ 2 m · - r ,

sbor 1 0kr Stdssterr Comb) M. 15. 800 Frs. H6, Oobz Berl gan iger 1 15 111. 60 Rbl. P. IistdobzB. Schwein. Nrdaftb. ö do. p. ult. Dez. r . 56, 10a36 bi p. ult. Dez. 191,404, 02190, z75al191,20bzB do. p. ult. Dez. oi ob ang. Galiz. (gar.) 5 114.7 200 fl. S. , Tag erk lhn' 5 551106 0 1000 - 1090 RbIL. B. J —— Schweiz. Unionb.

n,, Baltische (gar.). 3 11.7 125 Rbl. M. 653. Amsterd. Rott hi /io i / x4 111. 1009 k do. p. ult. Der. ö 2 Her ö idig än il ö, e; . 23 9. 3. nt 3 9 fn 950h Schwei Westb⸗ . Dombrom P 1I.7 125 Rbl. 166 26 b 9 hn. ĩ R Westsizil St. A 3839 806 Te, 1 , . . . ö 516 4 111. 8 ö. 906 3B k 135 bi. 90 25 5 — 3 . n en. o. p. ult. Dez. da 175,5 4, 50d S0 bz ltd. Colb. St. Pr 8 56. K 28 , , gr. 3 33 . V 2 3 M. 63226 Ital. Meridioõngi 7 7i6s5 I. 7. S569 VZire 1 - Bresl. Brsch. ö 1000 3 los, 7obz G gut . Cet 5 14.7! 125 Rbl. M. 127,306 e n. ult. De. fs 1. . goog 136, 3a, 1b; Drt. Gron . do. 1000 110, 10bz 6 ; n ,, o junge 7u½ 7 Lire — Marienb. Ml. do. 133 1 . gien Sn m g,, , , gm, lt, ' bä BJial. Nittelinge; Ss ss a 1st. 12566 500 Lire silt So kl f. Necklk. är. do. 16656 3 1G 3656 . et r 7,465 111.7 30M u. 100 Rbl. ꝓ]ᷓ K k Dez. ö ö 114.10 26 Sftvr. Südb. do. 10600 11,706 ö 84 83 Rol üttich⸗ Limburg. 9. O22 r6. 1, Saalbahn do. ö . Garsch Ter syol 9 5 5 I. 190 102 u. 19 ß], Me E nh Turemb. Pr. Hnr. 115 2 1 1. 2 00 Frs. Ps 60k Unt. Elbesche do

, . do. de. kleine h IMZ010 100 Rbl. M. E0,5οbr do. p. ult. Der, S6, 10a 506, 25a55, 75 b; Weim. ⸗Gera do. 1000-500 9 5 S0 B 1 Rb. Pap vidende. Schweiz. Centralb 5 5364] 11. 500 Frs. - Ver. Arab. u. Cfan. 1000 5 39 3635 243 Rbl Pay. v. 15587 und 143 Rbl. Pav. v. 88 J do. v. ult. Dei. 144.25 b

300 6 101,40 bz Chark.⸗Krementich. gar. 20) Min 100,90 bz Janfas Midland — 1000 8 3.506 . Diesel. Prti Gem 1011234 171. 1090 154,325 b;36 Union, Chem. Fbr. 7104 J 600 133,00 bi Eli jade Westb. n srft 2000 u. 400 u i066 do. * 1059—- 100 * 102, 1098 Manitoba St. Haul M 1000 5 7198 duftrie · Atti Glatz iger e 6090 sio?,so6G h. d. Linden Baux. 0 04 34106 n do. do. strpfl. I G66 u S560 M 6,25 G do. 5600 * 52 10 en n. ö . . 44 ö ö . (ot i ,,. e. , ö ö 500 175,006 Veloce It. Dpf . G. - 14 4 1. * 0 e. 15.4663 B 2Fosef er ⸗ Pr O00 - 209 fl. S. 33, 006 de. 100 02, 112 . 6 164.149 oo ⸗ 19,222 ; o. Maschinenf. c. 600 fl56, 090 Voigt u. Wi 561 134506 ö 3 2 2 h ö. 86. B Groß Huf Eisenb. gar 3 625 u. 125 Rb. . . de. III. 3 16. 12 10 4* 06, 8066 Div. vco J * 3.5. San ettg⸗ zu Gr. Berl. Pferteß. 300 3 . u. . 1 110 366 alk Carl ö gar. 300 fl. S. S5 306 Frangor. Dombrowogar. 25 v. 125 Rbl. M. D*, 30 6 Dreg Nailw. u glas. Bös. i 15 1060 85 101.89 636 * * *. Grusonwerk 1000 185,006 Vorw. Bielen. Sy. 4 1a 55G Indnstrie⸗ Aktien do. do. 1835 300 fl. S. S4 5bet bz G ele; Worcnesch gar. HY u. 125 Rb. * — St Jonguig Ralle, ö 14.19 100 5 121063 Adler 3 J 16. ioxe 130 16. 3068 amt Stragenß , its, o 3 Vester. Cen Ait. 190 15123633 ö. 3 Kaiser Ferdin. . 200 m 102 Mis Roslow-⸗ Woronesch gar. 200 Nen —— South. Paeif. of Callforn. 5 I.G. 100050609 111806 Ahrens Moab. O0 14 110. 300 Bo, 30G 6 n. J. St. . J 5600 108,506 Westf. Draht. Ind 4 10725636 (Din idende ist exent. Ar 1337 3. ce. 1858 ss anger: ben do. do. 1887 0 I 6 7 1

Reiches F, , 5 164. 10 S8, 00 bz 8 Wien HII. Em. 5 Gel. Bil. 5 1414. — kleine) Sido. 3 B. Comb.) . 3 1.1.7 ; 62.70 B x V. Em. 0 do. do. neue.. 3 114. 10 irs. 62, 0 B ; kleine h do. do. Gold gar. 5 11. 9 fl. S. 101 0051 ; VI. Em. 5 do. deo (Gold) 4 1665p. 40 388,106 kleine 5 Uug.⸗Gal. Verb. B. gar. 3.9 ; S 36,306 Wladikamkas Obl. gar. 4 Unzer. Nordostbahn gar. S6 1061 B Zars koe⸗Selo 5 Ndost. Gld.⸗O. gr. 101,50 63G

29 . I. Em... S5, 60 G California Oregon do. II. Em. Gld. II. 7 89, 806 Central ⸗ Pacific rz. 3 Albrechtsbahn gar. .. 5 1.311 200 Mir 86.90 gd uelbl he? 13.9 1000 0 ee, do. i896 z Börm Itordb. Sold Br. 4 171.7 3000 300 . lol, det E; G . 13 Buschtẽhrad. Gold) Ohl. . 14. 19, 1000 u 500 06 i104 090 b3B o. . 6. Dur⸗Bodenbach ; ü 1.7 500-100 Dur. P90, 256 3 0 jähr. do. ö 100 Min 89 50G Chicago · Burlington. . 4 1. K eis. 1500 u. 300 MÆ6 1107,93 B 200 Mar a6, go pʒ G Denoer Jo K 4

Dux Frs Gehn d big. 3060 4 los, 90G . , 2065 Mar gh 40 bz Illinois Central. 4

Bergisch Mick V. X I II. 7 1500 - 309 Mα o 0G do. Nordb. Ird. Wilh *. 1I1500u. 300 M 102,406 . C6. 6. 1. 5000 — 00 M 02,406 Berl. Hamb urger II. * ö 11.7 3000 - 300 AMÆ 102,406

—

w — — ö

ö . . = 2

1352134, 306 en, 106

*

2

1 11 —

— —— — Kö 3 O 2 * 2 ö **

8 & -· G G, G Gr g, O n=, = n.

l

Nagdeb. cixʒigerlIl. Joh —= 300 M lo 40G Ser s sische H. 3000 — 300 M i l02,406

do. Em. ise * 1.7 560 — 300 4 id Rechte Oderufer ji. S 11.7 Soo -C¶p1iebS iniioz, 406

50 Lire.

800 06 1266 690 16. 51,01 3bꝛ G 600 6 15,10 bz bo 0 0. 15 56665 0 eit 33 806 500 06 115,50 bz 3090 16 114,090 bz 500 ( 168 75636 609 0 38.006 1M. 7 100 fl. P. 36, 8. 5

e =

— 1

So- S0 — — — — — F — — — — — — — — —

S8 G, G, O 86

8 —

O C , O ß O N —ᷣ‚ -

o 0

— 7

.

r S0. 8

CO O O Q = — 5— — 2

* 6 5 0

O O D N M- S. — 73 8 —— w OD —— — — — — — * 8

wi, . Kö

1 12 1

. 129 * S.

ö — — — 2

22 —

— — 8 —

C 2

— — —

. rare, me,, . i200 300 11I3,.090bi1 6 Aachen⸗Hööngen. . 9 04 500 168,90 bz do. ev. OO O4

D. . ö

ex 24

ö

182 6 b; G

1 5 00

26 —

Ce- D

1 10. 600 — — do. bo. St. P. 0 66 10. iso 300147, 10b3 G Harb. W. Gummil 65254 ; —— Sartor Brückb. c. 44 54 lo7, 50 bz G do. St. Pr. 56385 —— Harv. Bergb. Ges. 2 6 * 116 10001330963 G arim. Maschfbr. 8 10 110 300 8323, 506 Harzer Eisenw. cv. 1. ooo zoo ? 74 00 bz G do. St. Pr. 110. 1000 158, 73G w— C. 110. 300 i206 900b36G ibernia Bgw.⸗G. * 1I0. 600 138,75 do. pr. ult. 2 1. 10. 300 — — Hochdahl Bergw. 0 1LI0. 1000 i656, 00b3G öchster Farbmrk 14] . 106. 10600 131, 756 orderkũtte alte] do conv. 111. 1000 143,25 G do. St - Pr 6 6 1110. 10090 153, 506 Hoffm. Wagenbau 4 110. 1000 187,006 üttenh., Sinn 5 11II. 1000 i, Ih b zG nem . Stein 6 5, I5 G Jeserich, Asphalt. * 16, 208, 00 bz G Rar ler Maschinen — 10 ¶ 1,50 bz G6 Kaufm. Kunstdrck. 8! 116, 565 6 Kette, Df. Elhs ch 6 115, 656 G Kerling u. Thomas 1 Allg. Electrie. Ges zoh 5 b; Köhlmann Stärke? .

9W de * zoo iz 30333. Russ B. fat5neéb 4 0 250 bl. p Bs J 1. . We e e, n. 6060 zz 19H36 do. *r, ult. Scʒ· 65. dba, H0bz G Aplerbeck Steink. 35 334 759 906; Königin Yarienꝛ ß. 6ᷣ 60 111,506 Sãch i che ö ante ** ; 11 908 Arenbg. Bergbau 5 154 150 5536 Königs zelt, Vorzll. 10312 600 ö S* ff Bk. V. ? 16,25 838 Baug. Berl. Neust. 04 78, 50 b; G Körbisdorf Zucker 5 6690 2466, 1063 Schles. Bank⸗V. 142,50 63 Humbo Idth. 143 00 Kur ürstend Ges 26 7 a2ss sbs d Hob; Std Bode red. s 67 S500. sias, 56G , Wilh. 1e or . Lauchtammer?.. joo Ungar. Krexitht. - zo. Moabit .. 135,506 do. conv. 76 69 bB Laurahmntte

600 1181, 10bzG 165 pr. ult. Der. KI. Thierg ö 82 26 13a 85 236bꝛ Vr⸗B. Hamb 4000, 93 20066 Beo. — Ben 8 Smn. 6 194, 00bzG do. pr. ult. De 122, 56 bz B Leopoldshall ...

133, 40 Warsch Komm B. 83 27 250 Rbl. P. — do. Anh. Mach? 185 O6 *3 B Warsch. Disk. B. 34 / 256k P. 77,50 do. Va; J. Gef 87 16 do. do. St. Pr 165 Wehner, en , , . 309 do. Ih. Bau⸗ VB. 6 142,0 Ludw oem ẽ C Er. 105, 0963 G Westfãälische Bank 6 Brl.Ehrl. Pf. X23 a, el. * man if. Tie sban cp. isl icd Wien Hantegin 41 7 100 st. Ig do. Ciect⸗ Werke 5 ish 40633 de, To. St. Br 15, 756 bʒ do. pr. ult. Dez . . . . Mrr Nasch ⸗ Fbr . w Gut. Hutftr. —= lob 7386, Birk W, Tn, 0 o. pr. ult. Dez 6 ö 28755 d' Alis Ga 20h Beo is5 sor; Württ Bkednt 616 ,., 96 J h 9 . Dit rh i. VI. 5 ver sch. . 6060 200110006 Div. pro 1857 1833 Stücke zu 6 Hb z. Hyp. Bk. 306, 0 750 —, — Württ. Vereins b. 3665 zmnm G abg 18 55 b; B do Ser, 13 o. . . . 4 171.7 500 - 20011689665 Aach. Diskonteg 4 bod 90g; kö Dant. 60 IiI4 , 5oet. IB Zagerhof. .. 104 5 bz G do, krahenb. id . o. ev. 1. 14.109. 300. 9030 b36 do. junge u. abg. 1090 i00, Ot. bz B ]] Internat. B. Verl. 1000 132020 6b3G do St. Pr 33 666 Marie, . Bam. 3 do. do. 714. 10 1000 200 199,906 Allg. D. Hand G 300 3534 006 do. pr. ult. Der e e z öh — Masch Haul? 144 207 . Her nb. Kotzen. Dresd. Baub. Obl 86144. 16 3 g 35.50 B Amfterdam. Bank 2009fl. holl. . Königs sb. Ver. Bk. 6 609 100, 50 bz kö industrie ller Gesellschaften. R e , p. d 139 55635 we n . Wm; 15 18 Hamb. Hyp. Pfdbr. , , Antw. Centralbk. 5 3090 Frs. Leipʒ. Kredit Anst. 36 267 75 b; B 8 5 8 cν, Sti g i. Pappe J. 61 115 05 b;Gd NMend. Ec werte I ö. . 4 2009 —- 200 101,00 z Badische Bank. . k 1638 806 Lüb. Komm. B. cv. “ ; 30 — — Anilin⸗Fb. r3. 105 41 174. 19 500 — — ; . it. 3 2 ö 58,4063 do. do. St. Dr. 13 . dos b 8, MM bꝛ B. f. Rhl. u. W. ev k Surembrg. Intern. 64 73 E26, 41,5063 Berl. Hot. G. Part 43 11.7 500 u. 200 —— Cee ö . 816 25.735533 B K Kunst. A. Miihrrli es 7 I. 7 1500- 773 118, 25 B.. Sprit u. Prod 509 78, 806 Magdeb. Bank⸗ B. ö 606 107,00 bz Berl. Iteuft. (105) 5 1 7 500 ö Bis marckhũtte 16 31355 bi G Ne us, Wagenfabr. 1 do. do. 3 versch. 000 - 100 1101, 106 Barm. Banker. . 600 13,60 6 Magdeb. Frir. B. 6,4 K Boch. Gan r i 03) 4 j. 71500 J —— Bochum. Peg . A 0 6 , err, R R. Gas⸗G.“ do. Hyp. u. Wechseĩ 3000 100 138,40 bz Bayer. Handelsb. 200fl.sũdd. = — Mlerhan⸗ . 129, 80 bz Buder. Sisw 102) 5 . ö IY*dd Essw. Volle, 256 50 bz do. Jute⸗Spinn

ᷣ 109 10900- 209 -. ö 6 Melninger .... 56655 50 ibi, bi6 Berg. Märk. Bk G6 121,606 Mecklenb. B. ohh 5 6 50 . Dess. Gas 1055 4 11.7 1900 u. 5Mνοs, I G ö 8 ri. do. Präm - Pfb. “ 12. 300 131,93 bz do. junge D 259äa756a 256. 25 b do. IAord ... . 146,0 bz G Do. pr. ult. Dei.

5 1

200 Mur . do. do. 6 111.7 100 8 99) 0 bz G Friedrichs zain 600 . S9, 90 bz Königstadt .. 2000 - 500 66 30, ͤ Jahren. a ftricht . 1000-500 fl. Hll. — — Landré Weißb. 200 Quin 500 pz Gotthardbahn 441. 1000 Frs. 102, 50et. 36 . 1000 - 100 Rbl. P. *, * do. 7. Serie J1.7 500 u. 1060 Ire. 105,50 et. bz G atzenhofer 10600 u. 500 6. Italien. Eisenb. Sb! gar 5 2500 u. 500 Lire 57,80 636 Pfefferber⸗ 2000-500 . gl. od, do. do. kleine 3 500 Lire 57, 90 b G Schöneb Schl. 1000 209 Mar. 06. Ib G König Wilh. II. Niederl. 4 1000-100 Fi Holl. 101,69 bz Schultheiß . . 200 Me ᷣ⸗. do. do. kleine 4 10057. Soll. 101.60 bz Spand. Berg 600 8 dio ki Livorno ⸗ Florenz ... 4 06 Frs. 63, 00 G Tivoli. 00 Frs. Vortugiesische Eisenb. . . 4 2000 u. 400 M 100,76 Union, Gratw. MM — 500 t . b3G Sard. Obl. stfr. gar. J. 14 2500-500 Frs. 8, 00 b G Vereins, conv. 200 Min 160, 1063 do. ᷣ. kleine 4 500 Frs. S8, 25 b G do. St. Pr. 6 200 Mi l, 806 Schweiz. Centralb. 1880 4 1000 Frs. 103,90 bz G Victoria. 200 Min 7, 00 0 do. do. 1883 4 1000 Trs. 103,90 bz G 00 u 200 ur ioo, 06G de. do. 1886 4 1000 Frs. 103,80 636 Vergische⸗ 200 Mn —— do. Nordostbahn. . * 00 Frs. 103,70 bz6 Dortm. Vöneen 10 625 u. 125 RbI. M. 3I,20 bz G Serb. Eisb. „ Hyp. Lit. A. 5 8 Irs. S5, 66 bz vz. Br Riebeck l 625 u. 125 Rbl. M. 75,40 bz dh.. Lit. B. 5 ö S5 4665; Wickler... 1. Rbl. M 75. 8906 Si il. Gold⸗Pr. steuerfrei 4 . S8, 90 bz G Wiesb. Kronen O 1000 u. 100 9 kek. ICO, SQ Süd⸗ ö 3 good u. 500 Lire 51,40 bz G Anilin. Akt. Ges. I 100 Rbl. 9i. 1(0 50G . 500 Lire 31,6506 A.-G. f r f; 5 500 u. 100 Mn 101,50 6 Crans al Gold) gar. . 500 Fl. Holl. — — ler ortl. Cem. 500 u. 100 en ]I0LL50bz Wilbelm ˖ Luxembg. . 500 Fr. 385,25 G Admiralsgartenb.

kö

600 100 10536 Wilbelmshütte.

do. 200 fl. S. Sn. S0 G Kursk⸗Chark.⸗Asow Obl. 10010 is oo soo 2 63 70 bz Witt. Guß stablw

200 fl. 101,209et bz & do. do. 200 fl. 7, 10 bz R kl.5. Kursk⸗Kiem. 200 fl. 8, 70 G Losowo Se ewastopo ; 5000 -= 200 fl. S. 80,4706 Mosco⸗Jaroflaw .... . li 100,80 bz Mosceo⸗ Ihr irsł᷑ 300 1. 8 S. 76, 75 G Mosco⸗Rjäsan gar. . . . 300 fl. S. 70, 106 Mosco⸗ kö 5k gar.. 7õ, 60 G Drel⸗Griasy .. . 57,40 G do. 83,20 Poti⸗Tiflis gar. . . .. ol hbz 3. Rjäsan⸗Kos zn S0, 75 b; B Rjaschl⸗Morczansk gar. . bh ö. S0, 75 bz 3 Rybin k. Bologove. ; 200 fl. S. 105,5 63 do. II. Em. 2000 u. 400 Mn li00, 7 b Schuja Jwanowo gat. 1000— 200 fl. l, 90 bz B do. kleine 2000 = 400 S6 94,1059 Süũdw ibn gar J 200 fl. S. 31.9063 Transkaukasische Obl. gar. 600 s 106,60 bz G do. do. lleine 200 fl. S. go, 0 b; G Warschau⸗Terespol gar.. 200 Mn — — do. do. kleine 150 fl. S. S0, 25 6 Warjch.“ Wien. II. Em. 400 0. 59, 25 G do. II. Em.

4 4 4 4 I — * . . 4 4. 1055 -= 1600 fl. BJ, 60G do. Sbl. 200 Qn ö St. Deus Ark u. Texas 5 153. 11 1900 85ᷣ/ 329990 b3 G . ul l zor sache; ann. Nasch. Zr Ho ih, hbz B do. Union S⸗P IG 56 17. 1200 a οο 13131. k 1665 - 166 fi. 371266 do. zoo s 9 20 bz St. Louis u. S. Francisco 11.7 160660 5 10.563 Böhm Brauh. 11. 605 E95, 403 do. To. conv. 3660 358 66k; Wiede Damp m . II 32 1, 38 Kaschau⸗Oderberg gar. ‚. 4

6 1 1

do. gar. Gold⸗ do. Gold⸗Pr. do. Silber⸗Pr. Kronprinz Rudolfsbahn. do. Salz kam cold Lemberg⸗ Czernowitz strfr. do. strpfl. Mährische Grenzbahn. Mähr. Schles. Centralb. Desterr. Ung. Staatsb. gar. do. 5 gar v. 1874 do. do v. 15885 do. Ergänzungsnetz g. do. Ghotz. Neuf. Gld. do. do. Gold.⸗ ö. Desterr. Lokalbahn Ob do. do. Geld. Pr. Desterr. Nordwestb. gar. do. do. Gold Br do. Iit. B. Gi detbah; Ostrau⸗Friedland ... n, , aab⸗Oedenb. Gld. Obl. 3 s¶

2 6 8 3 ⸗ 0 z

— —— W — —

K S = . 3

— — — — — — —7

600 126, Mb Wurmrevier .. . 1 600 s107,90b6 Alfeld Gronau. . 10104 142 147996 Allgem. Dãuserbau 0 04 600 Les ob Berichtigung. (Amtliche Course) Vorgestern' nhait Tohlenn; 13 19 s iss, irt zin. . , sher cbm, d, e. Annener Gußstnhl 6 9 500 Bo G = Gesterr. Transkaukaffsce SI. Ii. 75,0 G. Archim, Sti. Eis. 1917 3090 Too G Preuß. Bodird. TJ. I1I5 à 46 II4, S806 Ilrcan ia cem ev. 1616 * . ö euß. Bodlrd. rz. 2 0 60G. , , 9 ö x ⸗ Bauges. City ev. O0 604 5 229, 90 bz do. St. Pr. 425 22. H do. Ostend . 0 04 K Berlin. Aꝗuariur men 3 263,50 bz o. Cementban. 5 6 3 5h Nichtamtliche Course. EGichsrien er 6 8 . Lucknw. Vel. — — 37,00 bz ö . Sped. Bartz 4 * 157 166 . und Pfandbriefe. ͤ . Senke 0 56, 60 bz G 3.5. Ti, Stücke zu * . do. Vor) Akt 4 6 (7 66er bj G Barmer St. Anl. * ü 4. 10 000 -= 500i OQο,ρObᷓG Wilm. Terr — 153, 056 Crefelder do. 31 11.7 5000-200 —— Vielef M Ic nen w 15075 63G Danziger do. 4 . 102000200 101,606 Rirke nw Baumat. 1 136 006; Düsseldorf. do. 34 7 2000 500100, 30 6 , , der. 79. 50 bz Duisburger do. 7 I500. 19201010086 Brewer Jucker 7 152,56 bi G . do. 36 14. 19 1999 30 , 306 Bres l. Br Wief er. 0 0

Karlsr. v. 85 do. 3 1365. 11 2000 - 200631, 106 BRrobfabrif .. KI tz; 191,50 bz; Mainzer do. 3 9 1. oo — 290 0, , Brüärer Kohlen. 266, 50636 Manheimer de. 31 71065 —- 2360 106,406 Carol. Brf. fle . lol o bzü Regensburger do. 3. 1 2. SMM = 00 Fente. Sar ü Fh 413 168, 90 63 B Rostocker do. GGG - 2600 10 ο6G Een, Bauges. 2 5] le Vies baden. da. 2000 - 200 100,106 . ö Kö Weimar. St.⸗ Anl. 3]

. do. Färb. Körner 6. 5

1 1000-200 39,9 66 Cor tin. Pf ferdeb.. 44 4. Brnschw. H. Hy. P. 31 . . Da az. Syp.⸗ ft kr

2006997, 10 b Cröllr . e 16 6 do. do.

000 - 200 — — w 211 34 0600 -— 20 I 96,7536 VMnz. Akt! 127 ae gr,, Berner Cant. Anl. 37 hoo Fr. ——

130 800 . . B 10 6 gor * ol 40biG

5660 — — Dän. Bderd. Pfbr. 20004 ar 86. 506; mods soo 353, M0hbiG riech. Non. Anl. i

3650 162,25 bi do. kleine

300 197, 9063 Ital. Nathł. Pfrb. 31 565 si3? 56 b 36 Desterr.⸗Ung. Bk. 4 56069 238,256 Sttom. Fol zl. 300 32 15 G do. do. . ; 306 siss, 5obzG Pflz. Syp,Pfdbr. 3 3695 305, 90 b3 G deu mãn ische Rente 500 222.00 Russ. consol. II. 4 300 384,75 B Schles. Bderd. II. 600 101,906; Schw. E GR gen. Ani] ‚ . 3000 2590, 006 G do. do. neue 7 100ο νοσο άσ, σm&,o G 2. . . Ungar. Eisb S.A. 14 zooo 206.8631 e nr 1000 135, 096316 do. Grundentẽ⸗ S6 * 1/6. ö e , 75.5FοbiG ,

U 6 ö. Eisen bahn⸗Prior. r, und Oypligati onen. ; in. 9. ö. Stücke zu * e go nr It Esb. D* bl. reust * r Vo u. Mσ 7. 30 biG S600. Fb bzd Fos. Weron sp 4 11. 600 833,256 10M sibi,0é 8. KRrek-Ck'rt.- is 4 Ji. 7. 66606. Bi39hi 610990 180.506 Oeste de Minas 10 3000-500 33 40636 dress sh lt br Srel-⸗Griasz 183531. 10 5009 831760838 19000 is, 75 biz Vort, Est Anl. 3 46 14 192009 – 010 , . g Spring Valley S. 4 1 1.7 1009 86 B46 1000 Ros, do; G Trans daal EistS. 4 L. 10 1990 Sell — 4 ö. 5 Wismar⸗Karow . 4 . 0 2, 0 bi B iso 30 128 56h ,, . 300 156. 75 by G Dix. pro 15357 15338 85. 03 Lohr?” Basel Tt. B. 8 5 7 669 i537 50bzG Dernsl. = 360 152006 Dt. Grndsch. B ö 3. HobzG Discs Com. n. 2, 75 b Erf. Bk. 6636 0 1: Ihe bz B Fiel. Bl. 46 o 138,25 bz of. Sprit. . 129,75 b . Leihh. ev. d 158 O6 5G dealereditbnk. 193,403

—

6 — S e, o e 8 = .

K . ö K

FJ

O — . eee e — — —

—— — — 88 — —

* . .

. er te . 8

2

8.

d. m eC DD

n,, w 3

— O

K,.

1 86 *

COO · eG — — 1 O M ⏑ -c.

——

— — — — — — Q —

88BEESEES 2232

21

2

ö e . . .

. e, .

— — * J.

.

* . , = ü — — — — — — — — — — — . , ,;;;

— 6

2 8 * . 8.3 K

ö — —=

8 .. w O — — — — O O K — t O O

. .

— 1 — — —

— 7

3 ö . , *

ö Kw

. .

ö 2 8 8 .

J

Rh. Hyp⸗Pf. kb. 90 4 versch 036 — 109932 Deutsche Sypotheken⸗Pfandbriefe. Do. 31 11. 7 2009 - 190353, 206 33. 8. n. Stüce zu & do. Commun. Oil 3 1000-300 636,906 Anh. Dess. Pfdbr. 4 I 1.7 3000-200 1102506 Schles. Bodenkt krd. h 30 0 - 150 192,56 Braunschw⸗Hann. 4 versch. 6000-200 100,70 bz B do. do. e l 4 versch. 000 — 1560110, 2M6 Stsch. Grd. Gotha da. do. versch. 3000 — 200 100, 706 S. pr. ult. 3. Pr. Pfdbr. L. 31 300 1125506 3B 2 3000 - 200 98,90 G ortmd. Bank⸗ ohne Ih. 31 300 111,75 G Stett. Nat. Hp Krh l100M-·—50 — — Dresdener Vant II. Abth. 3 300 109,25 bz do. do. rz 11042 1000-50 104,40 bz Do. pr. ult. . / ohne Zh.⸗E 3! . 105, 50663 do. do. r3. 104 3000 - 2001100, 596 Dresdner Bl. V. . Ir tz. 1103 3000-300 09,50 G do. do. rz. 1004 3006-200698, 806 . Kr. Anst. J 186 ohne 3h. E. 39 3000 - 300 95, 806 Südd. Bod. Kred. 4 2000 = 100100, 5906 Essen. Kred. Minst . . 317 ̃; . do. ö 2616; 2000 — 100199, 10906 kö ö. ö ohne 31 3000 - 300 195,30 6 Heraer Hnd. u r. . V. r3. 100 31 Goo = Yo 96, 1l0 G Bank ⸗ Aktien Gothaer Privatbk. do. ohne 3h. E. 3 1.7 3000-300 35,806 . ö . Goth. Grndkr. . s 4 rsch. 000-100 101,00 8 (ginstermin 11. zu 4*, ausgenommen Reichsbank: 419“ 111, do. do. neue 400,0 Ot. Grdf Di 39 ber. ob 5 — . 8 96 36 u. 157, und Rostocker Bant 4 18.) end , .

f .

20 — C LC t= D .

— — 2 8 or m - e O0

iskonto⸗Jomm.

2

— — — — w

.

8 — — — — — — W — — —

6

Kö

8

le,. n

— — — —1

. 22 — am DO O

—— 02

8.

127 O2 O — - O E= 8 *

— — * —

— 2 2 .

. 9.

—

— — — — 6 * 1 — * —— — 4 K O C = Os

*

1

— —

ö

1 8

. . 6 — — — — ——— Q —0c 2 — — — — ——— — — — —

= D 2 = — — —

—— —— — n — — — ü . 2. w

Sooo u. Soo Fr. 2422 * ⸗ Deren 31. Detrol 78, 75 bz St.⸗ Pr 49 365 2 18, 20 bi Tauerei 2526 . 00106 1 1 . 2 n rauer. 18 18 2500904 Son ßr. 6,80 bz 5 D Dresd Ba au⸗ Ses 7 9 500 Fr. Io b; G Füffld. Drht.“ . 000 = 100138, 206 Eilenburg. Kattu de, ge, n , 32, 90h Tererst. 3 H 86 . i 200su s, 50 G Fr anti. * ranzrtei f 105 Fr. 101, 20 b

37 60 bhPz

go. 10 6

.

9 C - = D O Oo

Q

k

— — — — — — — — — ö

.

—— — ö

—

O 2

— 4 1 — — D S b or- t- b O Oσο.

D G 0

23 , .

12222

ö

. 1—

.

C C N· — — 7 — *

k

1 Co — M

erm

8 C6

86 . — ö

D x . . —

1

O C .

. .

7 *** 9 O O / = =

. , ,

e e- O e-, o =, m

2

C. 3

. . , = m = = .

6 ö 1. 14. 1

1

58

3

0 * C C — a a 0

C D — 1 2

. ——— r 2 0 ö R

1

051 0

*

1000 1118,40 Meckl. Sr ank 66 77 600 133,23 G. Do Om fsch 3? 1000QßJ400 -, — , Nordd. Grdkr. ev. 1 LI. 7 3000- 3001101, 50 bz G Brg. Mk. Ind. Gej 5 600 — — Mein. Sp do in 5 30 02,50 bz G do. von 1386 10000u400 —, — Bonif Ver. . 1 Nüůürnb. Vereinsbk. 4 111.7 10900— 100 1100,50 6 Berliner Bank. . — 100 113, 50616 Nitteld. . hk. 41 . 18 orig Donners marckh. oo Ben ff sia / Bergn 8.75 bi Obersch Pom. Hpb. J. xz. 265 3000 - 1301 - — Berl. Kasseꝛ verein 63 3000 137,00 36 do. pr. ult. Dei. 184115. 75 bz Drtm. , . 1000 u. 500f11II, 30B . R x . 88 256 k 1 do. I. IV. tz 1133 ) 3000 - 1501 - — do. Sandelsgef ; 16* 10001. 500 6. 5 36 Nat. B. f ö. schl 6 lö5l, ob 6G Erdmannsd. Spin. 300 do. ö . 3. 106 36b 3 I GFaro⸗ 5. 1 3000 - 150 — — do. pr. ult. Dez. 204,7: da a 9a? 20h, 7 ba 2z04, 75 bz do. pr. u isn ad 04161, 60.7 Erin, . 1000 os, 3 5G ö . Sinn , ; do. 5 nene — — 3650-360 ö do. Makler⸗Ver. / i e do. do. iin ze 1200 146, 10bz G Frist 8, . 1000 u. 500 103, 75 B * We. Yin jake 3069 185 60 bz Do. Por rtl. Le, 3000 - 150192 9063 do. Prod. u. Hnd. . Niedersächs. Bank ö 3 , t. Berl. mr, G66 16G id 50G kl. f. Vier 8 . erte 9606 35 50 ** Cv. Fertk - Sem 3000-75 siI2, 406 Börs. Handel els⸗V 3,20 63G Norddentiche Bk. 85 10 500M Beo 17700 b5G Sarkortᷣ wl o2) (10 obo -= 200101, 70 bB . . . 160 147 96G . e el , S000 - 75 106,70 G Brannschw. Bent 16 80 Vordd. Grundk B. 600 83, 00 b G Hug. . ö 10 5000 - 500 — — 8 . n 66 1000 134 50 Phön. Bgw. Lit. ö ob = 190 1 14,056 do. Kreditbank iG. 15 Oberlausitzer Bt. z 64 690 — — 10 000 - 500 — — . Vr. 233 300 124 665; G . ; abgest. 6 do. X.. 110 19 1.7 3556 - 100111 006 do. . 3. Hyp. 103,5 G Oesterr. Fredi 89 9 4 169 fl. P. J end Blfeb 105 3 10600 — — Föln. B . 566 136 565 b; do . — do. 3000 - 1001101, 25 bz G Bremer Ban 6. dir. 114,596 do. pr. ult. Der. It 9, 70α 16baitzo, 7õ bj Hirn Bergwk. 71000 u. 500 104,406 8 . * er ö ö. 3. 3. 6 giüto, St . po. IG bb - 160606353553 Brel. Disk ⸗ 300 117,50 bB 6 Länderbank. ö 5 200 . G. g5, 506 2 Aschersl. 12 1000 u. 500 02. A0b36G . . 8624 366 od B * 8. 6 Vr. ö uk. tz 1165 5 7 3000— 150 — — do. Wechslerb. 600 13,40 b denbg. Sp Yk. . 3 K Kramsta ... * 1000 u. 500Mνblιο , 106 kl. f. 6 ö 5 04 666 6 Rabensb . 81 do. . 1.7 3000 - 100 = — Brüsseler Bank. 500 Frs. —— 8 3 . ,, a l hart 101, 90bz6 9 r ö 56666 1 ⸗ Rern Fri. do. 7 50090 - 100 3iehung Chemn. Bank⸗V. J , stfries. 2. on o 00 — — Naphta in, 102,00 bB Can oli, 3, . . ö do. 7 5000 - 100 568, 00 b 6 Coburg. Fredi 300 139,60 bz G Petersb. Disk. B 250 Rbl. p. —— Nolte⸗Gas . rn, ,. . do. kũn 96. 1.10 1600-36 — Cöln. Dechs erbt. 600 102,506 Int. . 260 Rbl. P. 141350 bi ond dent ch Lloyd 1 — n, . Er ; do. Comm. Ob. 3 13. 10 5000 - 109 95,20 bz Dänische Ldin. 450 119, 00 Pomm. Hp. Bk. 200 256, 006 Oest. Alx. Montan h . w 100,906 ö . zes. 3 Pr. Hp. A B.. 120 ö. 111.7 3000 - 130 - Danziger . 1600 — Posener Provinz. — . 1 30000 200101, 00636 . Kite n, 16 do V.3. 1105 1.1.7 ae, ,, Darm stad̃. Bant 25õbfl. südd. 173, 006 Prenß. Bo de, B. 120.00 B edenhůtte . 600 115,206 ö. 2. aaa, s do. div. S. x3. 100 4 versch. 101, 90 bz G do. pr. ult. Dez. . Pr. tr. Bod. 5 Ges 151,008 Schalker Gruben 45 1000 26 Do . Sũ ute do. rz. 100 39 dersch. O88, 50 B36 f. Mk. A. angm 170, 751 Pr. Hyp. Akt.⸗ Bk. 125,20 2. G D culteis Or loͤ; n 5090 u. 200 — — ö uit. ire 116, 106 Solvay⸗Oblig. . . 190 u. 3 ; 8 Cort ut B. Et r 5

* Hyos. A. 6. Ctf 4 114. w 109, 106 do. pr. ult. Dej. 131al80 104, 402, 10 bz Pr. S. V. A. G. 2s. 6. 13150636 Tiele⸗Winkler . e er Unton C 306

166 1 ĩ. I/

. — ö

.

1

—

— 683 — ö. 8

— R

=* 2. O JC C-

= ö

2 6 3 1 2

oo l 25, 00G Pt, 25 bz l52. 7h bʒ G

— D

— 1 — O c

— —

* . — .

C — D —ᷣᷣ - - MO

— . = D . G, =, = , d =. m = .

—

1 1 1 . 1 1

. /

1 . Du⸗ 12

ö

. Or

68 ꝙTTeS . 93 0 174,50 bz 1060 117,506 1000 246, 10bz

— 2.

= . . .

do. r. 1 J 7 1.

— O0

8 . ö . . = = = . = n= = m w . . 3. 2

3

l . 1 1

1 . ö . 1,1 600 130. 00 ö ' 300

J

]

. .

1

J

88 — D

O 0

ö.

101,50 5:36 198,75 G 29, 90 bB 25,0) B 12,006

167 002 *

tr Bauverein? G. W. u. T. G 16

2

2 .

400 175 b;. Rednb. S Tt. 1909 29059 09bzG Rhein⸗-Nass. Bgwe dr 1000 sisk70bzG Rhein. Stahlwerk 8] 3309 . 166 Riebeck Mon kann. . 300 1158 25636 Rositzer Brnk.⸗ W 600 179, 00bzG do. , , . 139 90b3B Veinp. tg. ö 94, 30 bz Sãchs. CLammgarn ga , De zohh do. Thůr. Brar . — — do. do. St. . do. Webst⸗ 53 300 135, l0bz G Saline S ali gen un, da 13 50αl13263 Schäffer & Walker 173 90636 Schering Cem, F. 241 66 Schles. 2 Bgb. Zint o 127.50 bz G do. do. St Pr. 6] 1 176 6k; do. Port. Fenif 1II18 1 . Set. a I75. 7bal 76 b do. Kohlenwerke 0 — * 600 1128,75 k G do. Lein. Kramsta 33 1500 1289,50 B Schul Knaudt. — — 4 looo vονο 19) 56 * Siemenẽ, Glash So06G sissahbizB Spinn und i g 33 300 167,90 Stadtberger Hütte J 300 93, 2G Staßf. Chem. F. 10M /s] L ùOο, 00 B St. Bred. Pꝛtl. C. 1200 300230, 006 Stett. Ch. Didier 300 117,090 bz3G do. Straßenbbn. 1000 124, 75 bz G do. Vulkan B. iaso / cool? Oh, 26 bz Stolberger Zink 5a207, a2 lia? bz do. St. ⸗ Pr. o sijõᷣ S0 bz B Stuttg. Bw Cyn.

1006006 ‚. 1000 ji ti 3 Lindener Brauerei 78 32 112 50k fi inn Gier. 3. 0 9 * K 26 9 Bbg. 551 . ereins k. Berl 1 2,50 bz G Hen 363. Sor 11 * 1 35, obi & . industrieller Gesellschaften. 21 eckl. ir. 16. . . e , Adler Br. r31085 14 19 300. . 364 . 63 ä. ö. 6 84 1ülsssc6. rk gicher. r 16 3 11. 10560 — . 1. gi. Dohr G Brl W.⸗Börse l9g3 44 1 4. 19 1009 u. 66 — : H. 6. an . ; 36 65 8 Cen natral hot. rz. 1104 1 1.7 5090 89, Wet. bi G . 6 . . Akt . 1 s 6 6 3 . . . 53 ö fen Per nnn 284,75 bB 4 ö * . . Niederl. Kohlenw. 3983 66633 ö r. g, 500 ! Nie Giser 5655 8558 Germ. Portl.⸗ Em. 4 io lwwoöo — k 3 Verl 36366 663 Hamb. Am. Pcktf. V 15 3.1 1000 u. M0 ö ; . . 8, Ac 1 i i. H iG. Nürnbg. Here 136,90 b3B . . 135 . , dh 16 Dran enb. Irn. ͤ ö Unionsbrau. rz. 1034 114. 10. 500 64 . * 31 * 1 In Liquidation befindliche gesellschafter. ) Votsd. . b. 143, 90bsG Leipziger Digkontoges. . 3M, — g de. de. ond 133,756 B j Mitt kfwohn 60. — 6 393, 108 Preh van fabrik. 173,50 bz G a,. K Gesellschaften werden freneo Zinsen Rath Ort. KLahriĩ 45 409, 00b e , ist Raczchlung erfolgt, so bedeute; der Sours Æ Et. Std. Renn us. Co. Sinn ioos Soo. 8 * u. Stamm Prior. Attien. ——ᷣ 2 ; 1900 . Dividende vro Stücke M ( 8a 3 Guß f stablẽf. 83 12 148,00 b; B . lr ahn r 5t Li. . fr oöotzG . *. 6 F. G64 6 — — aisbergbahn . 5 14. 2M0fl TY — — sch sische Stickm. 750 . 56533 B Thale Eifb. S. P. 163, 10G Gotthardb. , Scles 8 f. 1900 i227 565; B Thüring. Salinen 2 2 II. 88, 75 b Jura⸗Bern Luzern z Sl Gas A.: Ges. 300 sekhlen Titel, Kunsttöpf. . 11121 ; 156,90 96 NRup StP. * hhrifte ic ag. 500 i48 0obi G ] Ung. Wff. u. Nun. — 5111. I38, 75 B ign. E. St. Pr. 4 Stett. In. ) Dpf.

ee, **. — D // 2 — 6 — — — — — — — — Q — — ö — — ——

3 O

* 0

5

D*

9

D de C — 200 O = 2 O. 3 c 06 8 O O0 — M 0 . r ne, =, 6 wo . 2 — ///

O O - O O , re-, , , = .

— 2 = . . m e, . e. =. m .

.

C- t-.

O Mt 81 e- e- — — —̊—

.

ö

— — — *

do. 4 1.1.7 5000 - 1091100 896 do. Zettel bank 3,53 3,7 los, bz do. wolle ; . do. 35 rer. S000 = 100198, 406 Dessauer Landesb. 81 83 — — Pr. Im m. B. 0.1 Rhein. Hyp. Pfbbr 46 ö 300σ!„100 - — Deutsche Bank. . 1891 175, 00bz G Reichsbank .... 135,40 bz Westf. Grbv. P. O do do. v ult. Dei. do. fündb. 18874 versch. 3000 - 1001 - — do. vr. ult. Dei. . 5 l72A175,z5 bz] Rostocker Bank . Zoolog. Garten.. Vu fdr Wag

n Duxer Kohlenwke ; ö. J Mckl. Frdr Frnzb. 5,30 614 111. 100 u. 50 ν 163.2563 1 Du Vodenbach⸗ 20d fl. S. 221,90 do. do. . 4 Eisenbahn⸗Stamm⸗ und Stamm⸗Prisritäts⸗Aktien. do. D. ö . e . * ö. p. ult. Dez. 2202719. 26a2769, 7h 36 0a 22, 106 Dynamite Tr. *