— ———— — — — —

101,306 8 ö. 5 114. F 88, 60 R an ,. . IVI. Em. 5 loi. 80G , 14 19 loz 406 kleine ö siol. so Sũdõsterr. B . 511.7 = 52.25 636 ; V. Em. 5 ibi. och do. VD. neue 3 14. 10 ꝰ 62,28 G . kleine 101 S0 Gh — do. do. Gold gar 5 11.7 S. 101 10 ( VI. Em. 5 101, 366 do. do Gold)] 165.11 * gzg83, 75 bz kl. f. fle, 102. 166 Ung. Gal. Verb. B. gar. 35 15.9 S. —— ladikẽle as Obl. gar.. 101,80 G Ungar. Nordostbahn gar. 5 14 19 S6 30 b 36G Zarskoe ·Selo

do. Ndost. Gld. O. gr. 5 11.7 101,69 bz do. 86 L Em... 5 11.7 S. S6, 00 b' G California Oregon

do. H. Em. Gid. 5 ii. 39, 306 Central · Paeifie 3. ish s

Albrechtsbabn gar. .. 5 16. 11 200 Mer 87 6008 gdeirld gie 41.9.5 200 fl. S. e. . Böhm. Nordb Han r 1 2 3000 - 300 4 50 9. 135363 pe v. ilt. Dez Iss, obi G Lunik Lunbußg O oanss4 11. 00 Fr. 23 86 *, , .

Huch bean, Sold vbl en if 9 H m g,, d m, r. —⸗ ö gend. n . 166 1010p n 1e ati i ,, , Turentb. Pr. Har. 1533 2 1 II.7 doo Frs. 10 3G int. Glbesche do , , . * 3 1 9 k . gien r n , ., 15. ‚ do. do. kleine 111. 10 100 Rbl. M. ld 1d do. p. * 8. 9 / 11 ' 00 ͤ Hobi 11 . 1 13226 De Ri de. * 11.7 7 ö 1 Rbl. Pap Suverdividende. Schweiz. Centralb 5 57664 1M. Frs. 163, os Ver. Arad. u. Csan. w. — * , ** * 3 1500 u. zo M, od e; = . Baltic . 20 g; 6 * io Grande.. ö . 246 hl 2 zune blen az Rbl. Pav. v. 8s Suverdividende k e d ob

Dur zrag Gold⸗Oblig. . 300 60 los, 0 bz G Brest⸗Grajewe ...... 5 20 4 9 do. 300 4 101,306 Chark. Krement ch. gar. 5 36h It gg 6 biGʒ Dan as. Min J ; ö Diaefec. Frr - Jem IGS 274 II. 1900 152,500 bzG Union, Chem Fbr. 5104 1110. 600 si5b, 10 b 6 anch e stb. Gold strir. 600 03, 258ct. Gd ] N. d. Linden Baur. 0 64 11. 600 B34, 50biG

200 u. 1M 1Æ io do. in 5 1055 - 100 . 101,736 Manitoba St ar n. Ji. 50 Glanz ger Zuther. 6. 31 do. . ᷓ 26,306 do. 00er 5 5 11. ; ; ö Iudustrie · Aktien. Görl. Sisenbabnb. S 124 179,90 Veloce It. Dyf. G. — 144 117. I50, S0 b B ö De Silber ˖ Pr. 155 566 Voigt u. Winde 6 64 Iz. 133,60 b3 G

r - ti,uirdirfsrlftkfßio,

. M ter Cen 2 18.ͤ doo gra. aner, de m. w gn, en, Rr. Mrd stk. 2 1 DMI In. nan , 6 57 er nl. Bez. od oba 402 75ᷣbi p. ult. Dez . hadi . dö. p. Ust. Be) 155755 ö. ni bel 2 35 851117 200 f. S. 1 Wache e' 8 3 85 6 ulen 100 106 Mr 6. J- 21 41 Frs. i756 ; fische (gar.). 3 1II7 125 Rbl. M. 65. 006; Amsterd · Rotterd. Gi sio 6i /in 4 131. 1009 fl. boll. —— ; 17 40a 25 b . ö , ,,,, , n n, w nn, n, . . ser i,. 58 y ̃ . row 1 1 1 r lob. 2 bi Hotthardbahn . 5 268 5 . 161. d ge 73. 3 bz 160 bi G 1 R. zen,, — 5 2. . do. p. ult. Dez. 17 za 173 254. ob Altd.· Colb. Sr ö 113,256 25 Rbl. M . Brest gr. . 14. 7 125 Rbl. M. 83 90h Ital. Meridis nal In /) 7i/sssõ 1. Ii! 500 Lire II40, 908 Bresl. Wrsch. 3 . 1000 5 Ruff. Sr Eisb. gar II. 7] 125 Rbl. M. II27 bz 8 p. ult. Der 135. 50a 145 40b3 Ort. Gren G. do. 16506 J 36 Su . , a ittelmeer. 5/3 Lire lI5, 7ĩ5 bj . eckl b. Sü o. — — zo. do. große 5 1.7 Mou. 1000 Rl. P I 6obz do. p. ult. Dez. 1s, oa, 7b DRstvr. Sidb. do.

82 caisch⸗Märk. N. 5 do. Rordb. rd. Wilb. t Verla: la aller 6. 3 Berl. Hamhur er II. . * . ö

erschlesische —

do. Em. v. is. S5? Rechte . IH SI

— — —

, ,

—— —— ———— O T

.

—— — Q — W — —— —— —

— — — — 221 — — 2 — 2 —— — —

8 3 Ge

= ö

2

15,B25 b; 115,25 bz 110 00636 38 2063 B 6, 30 b;

— * —

O C , OG M, O K

O , —· , t M-

6 S836 G. n= S

— X

O O CO O =

K

ö

8 8 .

5600 * ibi. 5 kz Northern⸗Pacifie L... 5 11 33, 606 do. ae, 5 100 * 101.756 do. . 335 114. C iidende ift . far 16s 88 . 1888/89 angegeben.) do Maschinenf. c. S 104 ünfkirchen Bares gar.. Sb 60G Sreß. Russ. Eisenb. gar 3 u. 125 Rbl. M. 77 606 do. mi . 5 166. 3 . 3338 Did rod 3 . 320. eu . Gr. Verl. Pferdeb. 121214 273 60658 Volpi u. Schlüter 4 1st. 111, 65h b; G aliz Carl Cudwigsb. gar, S5 40 Jvangor.Dombrowogar. u. 125 Rbl. M. 77, 75 G Dreg. Railw. . Mer, Bs 26 156.17 ; 6G . Grusonwerk 12 104 192,50 bz Vorw. Bielef. Sy. 41 151. 122, 90 bz B Indufstrie⸗ Aktien. do do. 18 Sd, 50 G Fele ⸗Woronesch gar. 14. 10 i326 Adler vj) IG ioo 150 I6.00 b G6 Hambg. Straßenb 55 554 144.00 Wester . Cons. Alt. 16 111. 160, 10b gKaiser Ferdin⸗ Jordbahn ; , 2, 23 G kl. f. 105, 10b3G Westf. Draht? Ind. 17. 108, 10636 (Dividende ist event. är 18357 88 refz. 18858 83 angegeben.

* 19,756 do. Union S.⸗P. 10 17. 1200 300150, 19b3G e 3 2* 107563 Wiede Dampfm. 15 34 157. 300 89 m. Dinipenbe pro 10356656536 WRilbelmsbütte . 5614 114. 1200 zol 125 ö. Hängen, . J 5,00 isoo soo? 70.00 b Witt. Gußstahlw. 71 117. 500 177 75636 tv. 0 04 11. 5 56 . CMGet. 3 G S600 126 256 Wurmrevier 1 17. 600 I10,560bi Alfeld⸗ k 10 600 6 55 R 400 i44, 25 bz G — Allgem. Hãuserbau 9 94 300 113, 506 . Berichtigung. (Amtliche Course) Vorgestern: Anhalt. Kohlenw. 13 104 300 lob, 25 bi G 12.00 b3 6 Preuß. Centr . Bodbencr. Pfdbr. à 3 0υά 8,10 Br. Annener Gußstahl 8 9* 300 6 CGobzB . Verl. gagerkef St. s 1322563. — Gestern: ,, 3 17. 1 M 17,0 38 10.30 9 editba D 4 Scania Chem. cv. ö 600 237,006 e s Ungar. Kreditbank pr. ult. Dez. 1 686. Feen f Gir me, 5 11. S6 Finish 33 O0 bz do. St. Pr. 4 25 111. 1000 64726 . za] ia? 33, 50 bz do. Ostend . O0 04 . 690 6, 00G 6090 Berlin. Aquarium 2t 34 11. 600 B6, 75 b; G . , * do. k 5 64 111. 600 129,606 bl 5, i j de. Cichorienfbr. E S4 11. 300 1153,50 bzB ö. re ichtamtliche Course. . Lucknw. Woll. —— 4 11. 1000 . 35,75 ö . o. Sped. Bartz 4 54 100 4115,7*

300 . dre, und Pfandbriefe. é, Rr. Sentker 6 — 4 1 300 K 500 340063 G 3.3. 3. T. Stücke zu ** o. do. Vorz Akt 4 64 14. 300 174,006 500 3 0 Barmer St. -Anl. 1 4. 10 O00 -= D 00M οο, lo ö. WBilm. ö 5 1099 . ö 1000 53, 00 Crefelder do. 1/I.7 30σ,.é-- 20 . Bielef Maschinen —— 4 iGO οσ i472 76 1090 150756 Danziger Lo. 14. 10 2000—- 209s101, 50G Birken 1 ms. 12 . 6060 . 6 165 136 5656. Düßseldorf. 2. z Yrnfchw. Pferdcb. 635 3 iz. 756 300 79 09036 Duisburger do. 71500. 190 — — Bredower . 7 7 ö

Do ii, S6 G Hallesche do. ids = 3635 —— Bress. Br Wies cr 06 6. . Karlstr. v. S6 do. 2000 — 00 — — Brod fabrif

sb5 fis, 5oßzG Mainzer do. oo = 56 0h ng Brürer Koblenw. j 3 1000 FEöl,5otrzd3; Manbeimer de, 00 = 20) ls i Faro Brk Sflek ? 600 sisz, io bz Regensburger do. doo = 00 . Gent Ba; Fhrw 44 He i6g 75 b36 Rostocker do. bo —= 60 1902386. öbemn nit. Vdugef. 600 io, 006 Wiesbaden. do. 2000 - 200i O. B do. Farb. R it ei 5 5 1000 157, 59ef. b Weimar. St⸗Anl. 1000-290 102108 Contin. Pierdeb. . 41 6b äs ts c;, Frnscht Sb e . o O66 Srosiniger har ]- A456 159 735 Danz. Syp. Pfdbr. doo , r, g Danʒ. 2 Soo its 5; do. Rx. 20e Do s, oo bi G 8 29M 50ers Zo; Berner Cant Anl. b00 Fr. Deut ce g. iso zoo iI, 20G Chilen. Gold⸗Anl. 120 io 40h; St Ind Akt St 4 6600 — — Dãn. Bderd. Pfbr. 2000 bott. D Thon ru Cam. ö! ces obs, oob;G Griech. Mon. Anl. Soco u. Soor. J do Verein. Petrol 6 36060 itz, oM bzG do. kleine 500 . 2263 do. do. St. Pr. O ( 365 Eo . i0b3G Na Nathi⸗ Pfdb. 19 66 s d n Dortm. Brauerei 2525 600 131. 00G Desterr. Ung. Bk. 0 5000 100 ö. K do. Urion. Brauer. 18 s 600 38 060 3G Ottom. Zoll⸗ Ob 36 6 00 Fr.] 18, 19616 ; . 2 Bau⸗ Ge 5. 7 ibo 63 336 do. do. kleine) SIoßG6 er. Ind 5 J6ö5 i785 G Pflz. , 3 ) 2 ö. 365 305.006 Rumãnische Rente 4 8 35,50 6b; 6 22 00 Russ. corsol. II. 4 — —

— 0

2

1 D O E

135 RrI. M. — — St. Joaquin Valley . . 6 164. 83 ie. . ö South. Parif, f Ealiforn. 5 114. 12 6060 De . St. eu. Ark. u. Teras J. 5 116. 11 57, 90 b; G 600 6. 88. 80 bz St. Louis u. S. ö 5 111. 7 110, 0 bzG 200 Me, ö do. do. C0, O0 bz G 600 41. 39, 70 bz

2000 —500 6s 0,70 Aachen⸗Mastricht ....

200 Mr 96. 25 bz G Gotthardbahn 1000 100 Rbl. P. 31, 50 G do. .

1000 u. 500 M S336, S0 G Italien. Eisenb. Obl. gar. 3

2000 - 500 M 2,40 bz do. do. kleine:

10090 = 209 ur l00, 25 b; Känig Wilh. II. Niederl.“

200 Min — do. do. kleine

600 a6 39, 25 bz G Livorno ⸗ Flore. .... 2500 u. 500 Frs. — — Portugie sische Eisenb. .

2000 —= 500 6s. 30, 30 b; 6 Sard. DObl. stfr. gar. I. .

200 Nin a9, 75 do. do. kleine

200 Yun 91,80 b Schweiz. Centralb. 1830

200 Me S6, 50 bz do. do. 1883 4 100, 990 Schuja⸗ Iæwanowo ga, 9 500 u. 200 Mer 39, 806 de. do. 18864 15. 1,806 do. kleine ) 114. 19 200 Mn —— do. Nordostbahn. . 4 14. 2000 400 js. P94, Set. bz B Südwestbahn gar... .. 4 ä S625 u. 125 Abl. M. Il, 406 Serb. Eisb.« Hyp. Lit. A. 5

200 fl. S. — — Trans kaukasi de Sl gar 3 16s3 22 625 . 125 Rbl. M. 756, 30 bz do. do. Lit. B. 5

600 60 106.606 do. do. kleine z is 612 5 Rbl. M. 75.706 Siꝛil. Gold⸗Pr. steuerfrei 4

200 fl. S. 30, 50G Warschau⸗Terespol gar. . 5 114. 10 ö u. 106 Rbf. M ibh, 9g bz Süd⸗ Italienlsche 3

200 Min —— do. do. kleine 114 10 190 Rbl. M. 100 90 do. 3 14.

150 fl. S. — — Warfch. Wien. II. Em. 5 11.7 5900 u. 1900 Rr fio]4931 Transvaal (Gold) gar. . 5 11.

400 40 39, 710 bz B do. HI. Em. 5 111.7 500 u. 100 MνυM II01, ᷣõoB Wilbelm⸗Luxembg. Bahn 3 15.

e OC — — **

= 6. i

102,099 Roslow⸗Woronesch gar. S6, 50 G ö. Sil 87,70 G 114. S725 bi Kursk⸗ art . . 101,23 do. 27.50 bz G Kursk⸗Kiew

79, 206 6;B Losowo- Sen astopol.

31,0063 B Mosco⸗Jaroslaw .... 100.80 bz Most o Surst᷑

76, 790 hz Mosco⸗Rjãfan gar. . . / 0.306 Mosco-Smolensk gar. 5 6, 106 Orel⸗Griasy .... 5 6/40 bz B do. 4 S3. 20 b G Poti⸗Tiflis gar 6 Sl, 0906 Rjäsan⸗Koslow S0, 70 bi Rjaschk⸗ Mor zansk gar. 5 30,50 G . ö. zologove. . 5 105 5963 G do Ii. Em 5

Ahrens Moab. 110. 300 38, 75 bz Hann. Bg. St. P. 6 65 i' e 3 5 b; Daum. Masch Zr 6 = 1 1 8 — do. do. conp. 9 — 4 1 . 600 — — do. do. St. P. 0 66 isoo / zoo 147,606 Harb. W Gn mile. 41 600 — — Sarkort Brückb. 1000 108, 00bzG do. St. hm . 300 — — Har. Bergb.⸗Ges.: 1000 133,756 ö Maschfbr. 300 31d, arzer Eisenw. ev.

— — Q — — — — 2

do. do. 1887 do. do. Kaschau⸗Oderberg gar.

do. gar. Gold⸗Obl. do. ron Be üer, rinz Rudolfsba . . (Salzkamr. 5 Lemberg⸗ . strfr. strpfl. 4 Maßrisc? Grenzbahn. Mãhr. Schler Gentraib. fr Desterr. Ang. Staatsb. gar. do. do. gar v. . do. do v. 1885 do. Ergãnzungsnetz 95 . ho. Jen. Gl. do. do. Gold.⸗ Pr. Desterr. Lekalbaha Obl. . do. do. Gold. Pr. Desterr. Nordwestb. gar.. do. do. Gold.⸗Pr. de. Tit. B. Elberhah Ostrau⸗Friedland .... ilsen⸗Priesen aab⸗Oedenb. Gld. Obl. 3

=

3

k

k

. . ö

ö Landtè W eißb. g eo bz B JNorddeutsche. 1065. 306 Patzenhofer. 2500 u. Sb Tire 57 7b ier erberg

500 Lire 57,80 bz G Schöneb Schl. 100 60 Fl. Holl. 102, i 6 Scaltheiß

100 Fl. Hell 192. 106 Sr and. Berg 500 Frs. K

2000 u, 400 0. Union, Grat

2500-500 Frs. ( Vereins, conv. 00 Zr. i do. St. Pr.

1000 Frs. Victoria...

1000 Frs.

1000 Frs.

500 Frs. , .

500 Frs. S5. 25 bz G

So0 Frs. S3, 50 bz G Wicküler ..

500 Lire S8, 806 Wiesb. Kronen H000 u. 500 Lire ß6l,50bz Anifin Akt Ges. .

0 Lire ol 70B A G. f VBauausf

od Fl. Holl. i094 308 NWlerertl. Rem.

50d Fr. S5. 306 Admiralsgartenb.

Allg. Eler trie. Ges

250k. ꝓ za, 3ohi Angl. Ent. Guano 6 16,

6 6 do. p. ult. De. . B k eck Steink. 35 3

115 50 bʒ Jrenbg. Bergbau .

8 Bai ö. B Berl. Neust. 141 40b3G . Humbo oldth.

— — do. 2 .

5, 50s do. Moabit. r 20040 Beo. ö 34 6 . 81 250Rbl. P. C -—

— 2

—1—— — —

1

. ö

. .

— O — d —

J — Q 0 3.

6 — . — MD . .

6 ö — 82

— — — Q — 88

1

1

1

1.

1

1

1g. 10 30027150063 do. St.⸗ Pr. 016 116. [os Oo kz G Hemmoor rtl. C. 912 1 . 127 506 Hibernia Bgw. G. 6 1, ; 1

1

1.

1

1

1

1

1 /

*

* — t ,

18 832

39,70 do. pr. ult. Dez. 3, fas. . Hochda ahl Bergw. O0 — 4 115,25 G öchster Farbwrk. 14 15 4 131,50 bz orderhüte alte 90 0904 do. conv. 143 256 do. St. Pr. 6s 153,50 63G Hoffm. Wagenbau 4 186,00 b; G kö Spinn. 5 152,75 G nowrazl. Steins. 0 33,106 Jeserich, Asphalt. — 10 212 00b3B Kapler Na chinen J 16 30,75 bz Taufm. Kunstdrck. 8 is, 5 bzG Fette, Dyf Elbsch. 9 115756363 Ferling u. Thomas 12 603 6 b; G Köhlmann Stärkel ? 7 lo7 00bzG Fönig Bilbã Ilm ey. 5 Hh. 70a 157 bz do, To. St. Br. sz 10 185,235 bB Königin Marienh. 5 36 5

—

, , .

3 — ö —= —— 1 O 0

8 * ,,,

— — — — — — —

2

*

GJ

= — — 8388828 8 D . 0 2 0 .

Bergische .. Dortm. Löwen Lyz. Br Riebeck 10

D O 93 8 O .

. S 82 . 9

C — r

82 . . . . . . . = . O .

— — DO e O t O e.

——— w 1 5

D353 t C D 0

ö .

5 14 256 61. io 75 B

1 85, 50 G6

— » g 2 ——— — — — , r ö

—

w — —— — — — — — — — —

.

* D *

ö

ö

Rh. Hyp⸗Pf. kb. 904 versch 30090 – 100 — — Dt. Eff Hahn 500 0 Deutsche Dv otheken. Pfandbriefe. do. 31 11.7 3000- 1002700636 Dt. ier ,. 3.5. 32m. Stüce zu 4 do. Commun. Obl 3311. 10 [5 500 37,9006 D Dt hp. Bk. 6000.

Anh. Dess. Pfdbr. 4 11.7 3009 — 200 102,756 Schles. Bodenkrd. 5 reri sch. 3000 = 150 . Deutsche Nat. ⸗B. , ,,. 4 verfch. S500 — 2060 100,15 bz B do. do. rz. 11654 versch. 30006 - 150]11],25636 8. nto⸗Komm. Gotha do. do. 4 rer ch. 5h55 = 6h ibi 3G deo. pr. ult. Dez.

300 sil3, 1093 do. do. J. . . 3 171.7 3000-200 38, 50bz G Dortmd. Bank⸗V. 300 — Ungar. Kreditbk.. 300 112,308 Stett. Nat. Sy. Kr 5 1 1.7 1000-50 — 336 Bank. 9 65600 1183, 0bz G do. vr. ult. Den 300 1036906 do. do. cz iI0 44 11.7 io -= 0 10350E3B do. pr. ult. Der 18 hs g Ee. 5b; Vr⸗B. Hamb 400 300 107,806 do. do. I. 11643 1.1.7 3000 - 200100726 Dresdner Bk. V 7275 133,25 bz G Warsch Komm. B.

11.

versch. 2000 = 109100796 Effen. Kred. Anst.

300 135,40 bzG Russ. B. f. ausw. H. 600 137,75 b; B do. pr. ult. De. 600 114, 00G Sächsische Bank. 600 — Schaaff! Bk⸗ V. 600 E46, 90 bz Schles. Bank⸗V. donn 10a 46,7 5ad7, 10a47b3 Südd. Bod. .

3700 117,25 G 168.25 G 152,506 137568 380,0 bz 350636 178 10636 0 15,00 bi G O00 147, 19G

05 00bzG Königszelt, Porzll. 1031 7,75 G Körbisdorf Zucker 5 1 Kurfürstend. Ges. = 105,606 Lauchhammer... 137,50 do. conv. 330 03 Laurahũtte 191261 bzG do. vr. ult. da Leopoldshall . r voG do. do. e, n. 144,90 Ludw Loewe & 104,256 Louise Tie bau 33 191, 00636 do. do. S fir. 182.50 65c. Mrk. e er,, 165 75 ʒ G Mrk.Wstf. Bgw. 12 127 3656 Magdb. Allg. Gas 13100 do. Baubank ! 0 118,50 bz Bergwerk 131 ö do. 3 132,10 bz G Marie, eons. Bgw. 259, 09 63G Marienk. Kotzen. Mechernich. Raw. 1618 Mend. u. Schwerte 12 83 do. do. StPr. 13 325 Neurod. Kunst. A. 81034 Neuß, Wagenfabr. 175 24 Nolte, N . G. 5? Ndd. Eisw., Bolle, 15 268 00 do. Jute⸗ SDylnn. Y. 7b as 8, 50 bz do. Aord ... 149,00 b3 G do. pr. ult. Dez. 32, 60 bz B , Chm. F.. 37,75 bz G Eisenb.⸗Bed 1090,50 63G 9. 6. are. 1 go 800 157 6563 do. do. neue — 3090 1188, O0bzB do. Portl.⸗Cem. 9 600 94, o 0 G Dpx. Port. Cem. 2 400 — Paff . Gesell. conv. ooo 13777566 Phön. Bgw. Lit. . . 300 1. 006 do. abgest. 600 Rꝑ0ol,25 bz G do. Lit. B. 600 13, 15 bi Pluto, Steinkhlb. 300 138,00 bzB do. do. St. Pr. d 600 28,60 bi G Ravensb. Spinn. 671 400 465,00 big Rednh. S. P. Lt.. 7 1000 Roba obzG PRhein⸗ aft. Bgw. 5h 1000 184.25 bz Rbein. Stab tmert 5 300 178, 00B Riebeck Montanw. 10 300 114.75 b36 , W. ) 600 1176,25 bz G Juckerfekr. 4 500 139,003 Ren. Bbg. Plyf. 185 — 600 195,90 b Sächs. Kammgarn CG 0 gha g5 80 b; do. Thür. Braun 7 soo / Soo -, — do. do. St. Pr. 7 300 — — do. Webst⸗Fabr. 15 300 133,60 bz Se , n 2 A133, 76Get à 133. 0 bz . Walker 9 175.006 Schering Chem. F. 241

ö — 23

2 — —— — — —— — w J J — — — —

S E m 1

— .

C G - C- -

d.

— D — 1 — Q — — — — Q — —.

w

OO

. — — — * — — — —— —

. O. j

—

de = , , 8 O O 83 . D, , , , , .

2 — Q 280

. O MO 121 C D Der.

6

S m - = .

— *

. m . d. . .

wd

J S*

83822

D*

/

v 3c 178, 00 123 006 B 88 0053 G 208006 146 59 bz 652 50 b3G 1000 128.5063 B 127,906 94. 00 B * 365

. 1a. = 85 r 8 ö

— * — D Ox O O. — — — — W — — n

o e- * ö 2 — — k 1 82 J . 8 2 1. 2 13 2

D*

— — —— — —— — — 2 — — — W — —

. 883 Kö = 2 - - — . * =

C · . 0 0 ,. 2

K—— — ——

V — — — — — — — — —— — — — — —

Off 8 237

2 — —

ö 28 88 1 — 8

C. — — — —

— 6 Cm 5 2

8 C — —— ————— ĩ 8 ;

— — — W — — — — — — —

——

S — O S O —ᷣ — — — — C

V D i C = — — — .

33,50 bz B Schles. Bderd. II. . 1. 16133 63G Schm. GCigen. Ani? 2888, 096 do. do. neue l Ungar. Eist S. . 7oHobzG do. Grundentl. Ob — . Eisenbahn⸗ Prior. Aktien nnd Obligationen. 33 Kat 8 . J. F. ZTm. Stücke zu r. Xicht *. G. . are sor 12 3663 ‚SIJt Cst. Obl neuft ü m, , ddossz soi Fumt. Schmitz , ö, 85 G Rosl. Woron. 89 4 17 600 Kö Hag en, Gu 1st. cv. l 1löz Horz ret. Ghrk- f. sc 1,i.. 566. 69k J 1371063 Oeste de Minas 5 0 K S0 ß 5.30et. bz G * 41 ö.

. Fr. 101,506 3 6b; 31, 806 76 00

r = . . . * . 92

—*

— * ö

32 31 31 1 2

— — —

Oresd. Baub. Obl .

* O 8

6

* i.

—

33 37 14. 3

5

4

4 39 31 11 1.

.

ö

—

E D O = G =, m e. .

53 . — D — — — — — —

—2 = 3. . or

— 23 —— *

— — * ; —— k G

8 . J e

— w 2 6 — 1 , .

o — — — — — — — — — — —

— 8

0 2 6 w D

— — 8

cr 8 ie CM — d O

2 3 2

— r. = . n.

.

1 — — — — — — * 2

ia i Ss ö bz ] Srel. Grias 188 5 86 Job; „chm. 168 00h8 D 6 b . 8 9 400 100 596 J 121 99 tig Spring⸗Valley O. 4 1 1.7 1000 5 3,25 6 kö n 2A450E3IG Fransdaal CisbS. 4 1 410 6. VYfl Holl 57. 70 br essis che Brauerei . 13 Rismar⸗Karow . 4 1 . 1600 300128, I5 6 ant — — 3 100,006 Div. vro 1857 1838 35 326 Sa iu . . ee nr. S* P. 131 056 Basel. Bt. V. 8 9 00 Fres = * Tr Pb. 140,301 Darmff Bk n. — — 74.306 er, , ilk 6 hs rs, St Grndfch B 6 6 ir oi ii. 154 066556 Disc Fom n. — — ; 163,25 6 Erf. Bk. 6630 6 7 156, 50 636 Kiel. Bk. Mo 9 9 137 565636 Poi. Sprit- * 37 127.556 . Leihh. ex. . 199, 19b36 dealcreditsnkt.

133 56636 Rh-Wstf. t. ü

———— —* . . — 2 1 1 3

'? 9

ö 22

829 r n= = K = =

* w

9 QO Q, o O 2 ; o ‚ 383 2

C O . . D

— *

85 ö

33 5,56 b; G 157 106536 1133, 006 117,506

, 13, 10 b 1G 121, 75 b G

26 006 101,006 G

1500 328.00 23606 12.006 166 60G 35,00 6B 141. 0 eG 120 003 31 00bzG 36,006 otz, 99 bz G & ö 203506 G 35 70bz3G 118 O0bz G 285 560636 68, 00 bz G 59,506 S5, 75 G 118 90b3G oe 1c 46 75 bz 300 125,006 1000 119506 600 100.506 1000 130, 0 B 150 — — 300 16, 50 bz B 600 218006 1000 2175 300 128,506 1000 1129. 406 600 10,25 G 1000 150006 J750 1148 30b3G

O 1000-200101, 606 . kö 6 '.

, Butze & Co., Met — 1

Pr. Bdkrd. rj. 6 5 1 ö . yob00 — S002, 0G Chemn. n, , 31 1

do. Ill. J.II.x3. 190 5 versch do. rz. ll5 4 111.7

8 l

4. 4. 4. .

z3o00 — 309019898. 256 Südd. Bod ⸗Kred. 123 00et. 63G Weimar. Bank cy. 18,9063 G K o = 00 190 bi do. do. ö. 104,00 bz Westfälische Bank 465 16. iotʒz G 3 3 23 boo —= 356 6 . 83 26 165 75 bi; Rien. Bankverein fl. Ii5 i 56h; Srl Chr ö 3000 – 300 965, 006 ; othaer Privat 655 = 665 ho 75 GG Bank ⸗ Aktien. oil. Grnt tt. ahh s Wiener innientant 81 71 20 fl. 1 Vo. . 92, 306 do. pr. ult. Dez. Gub. Hutfbr. 10 3009 — 10998, 306 . u. 177., und Rostocker Bank 47 13.) Hamb. Komm. B. = * 3000 - 200 11 006 Dib. pro 1857 18353 Stuace zu Hb. Hyp.⸗ Bk. S0 o/o — — Württ. Vereinsb. 67 600 129. 00 . Votel ij 3 31 ö Wil, 5b; Aach. Diskontoß 4 — 09 1837566 anno Dank 114,106 ᷓ . ö 131, 10636 o. Lagerhof. . 9 7 ögiooh ! 200 os, 5 b3 G Allg. D. Hand G 4 300 653,26 bz G do. Pr. ji. Deꝛ. 131,302, 7c al 1 30 b36 N sch⸗ B n. 1 16 5009 - 00 93. O6 Amfterd am. Bank 7. 200 fl. holl. 139 0063 nige 8b. Ver. Bk. 666 109,506 H industrieller Gesellschaften * a ö.. * wu 9 ö. 2000 - 500 1065 10bzG Antw. Centralbk. 300 Frs. 11640 Leivz. Rre Dit⸗ Anst. 206,50 G 35. 3a, Stllce zi 4 Neuend. Sy. . ö. . . ; ö JI666 -= *60 os 5b B. f. Rhl. u. W. ev. 300 i605 00bzG Lurembrg. Intern. 143.590 b . s — 2 . 3 6 Milder 12 1500-75 B. f. Sprit u. Prod 665 8,106 Magdeb. Bank⸗V. 107 256 Bert. ö ö . elir ., eam s. do. do. 3600 — 160s101,40bzG Barm. Bankoer. 600 114, 10G Magdeb. Priv. B. 116, 50 G Boch. Gußst 663 1 — — n, ü. 2 Hicke gere, , H, söb, ö sei tz 6 Berg Mart. Vt öhm iz ob 63; Wecklenb. B. 05 . Deff Gas C63) i glos, o ö . z * do. Prãm.⸗ Pꝛib. 115 300 130 256 do. junge 1000 118,506 Meckl. Hyp.⸗ Ban 133.506 Don. Dmpfsch. v8 — — . 46 Nordd. Grdkr. ex. 4 7 3005 S300 lol Sobzc3 rg, Rt. Ind. Ges . Mein. Sp. B. 3M n 102 766 Der . Boru Berg Pom. Hpb. J.xʒ. 1205 300 150 Berl. Ka en erein J 3000 135,506 do. pr. ult. Dez. 118 003 Drtm. Union ¶ 10) 1000 u. ᷣoοMMliI1I, 256 1 . n 33531 . fi. Ir; iio 5. 000 -= 150 do. Handelsg 16 1009 u. Sol zo? 25636 Nat. B. f. Dtschl. S1 91 i527 00 b 6 Erdmannsd. Sxin. 300 — k 3000 – 150 do. pr. ult. 8. 20) 25a, 90a. 40. 75 bz do. pr. ult. Vei. 151, 506152 46a152b3 Erin, Gewerksch. ö o Jurte rinnt i 1060 u. Soo los. oB . 2 3 3000 – 150194, 0. do. Prod. u. Hnd. 5 300 3300,25 63G Niedersächs. Bank, — Berl. Pferdeb 4 5. 260606 IGM iG, z20νσ fl.. res F. Linke 5 3000 - 75 112, l 36 Börs. Handels ⸗V 105 600 177 556; 6G Norddeutsche Bk. Sz 10 500 Sco. 177,50 bi G dartort Gm ( 1.) 000 - 75 105,75 G Brannschw. Bank z * 3! 300 111025636 QOberlausitzer . ; —— do. Usa do. T. x3. 110 44 11.7 3000 - 10011 10,506 do. Hanno v. Hyp. 5 600 103, 556; G Desterr. Kredit ö 172, 30 bz enckel Wlfsb. 105 49 do. ri 1600 4 versck . 1009101,50 Bremer Bank 37 250600 Tir] 118,093 G do. pr. ult. D e fi oll iz)? zai72bz Hibernia Bergmwk. 41 do. 4 98,50 B 8 3*⸗ 5 5 1 .

Ot — 2 0

0 1000 — — Be sg, , g 3 k 5 3 J 0102508. &a mer. Be, 191450636 do. do. conv. 0 loꝛ 00 Consolid. Schalte .

. — Kw 8

X. 0 - 0

. 2 ö

ö e ,, C = . . . . . O . 0

8 ͤ

. 9 r rr Bauverein? 24521 do G. W. u. T. G. 1611 83nd er B 27 3 Lindener Brauerei? 1106 b36 Li othri ng. Eifer aw. , 3 Fi m n gn 122, 25 b3G Vereinsb. Berl 4 K . Wb. Sot.

i Obligationen industriesler Gesellschaften. Meckl. Mal g. n

92,00 b; G Mir u Genest. Tel — — 14 77 Adler Br. r. 10585 14.19 300 ä ; ̃ Vrl Gi gr. . i555. 1 177 10051390 ö ö.. ᷣ ät Bi K. Kwörse g 4 i,. 0 16s 666. k * 56 0B Centralbhot. 3. 1104 11.7 9 5090 38 e. . . . 3 145 00B Dsch ch. As zh. 3. 1055 1 4.1 ö ö Ne 5 Berl. i . 284385 . 4 ö. ö ö . 3 erl. acklenw. 6 , wi, ,, ne, . 1 177 36636 To. do. St Pr. 66 5a isi. 204, 306 amb. Am. Pcttt. 4 / ö . 6 ert abs erl. — 180,765 bz G do. Portl.⸗ . 1.1. 206, 75 bz G rn Bergb n- G. 4 14 ; do. Wollk Brem. mmer zo 76al5l,50bz do. Kohlenwerke 0 =* 1. 2 Bobz 8G Tong k. Ffrrk 1557 1. 4! Vürnbg. Brauerei 2

6090 15,25 bz G Oldenbg. Sp. Bk. ö v. Kramsta ... 500 Frs. —— Sonabrücker Bk. . IJ. . Laurahüũtte Vari. 65 300 117 0063 Ostfries. Xl. . — 71 79 k Naphta (Nobel) .

14

300 141,R80 6 Peters b. k 0h. X — Nolte ⸗ Gas... 9 oo nrg 5. Dannenbarm.

,

4 3000 - 30010909093 do. do. rz 1004 3000 - 2001968. 7363 do. Kr⸗An srJ. uo ö Warsch. Dis t. V. . 266 1 33 4. 15 20000 - 100, iobz G Geraer Bank 116.252 do. pr. ult. Dez 1601. 303, 75 b; do. Elec. Weck. 5 84 ch. 2000 — 10901101 O0bz G (Zinstermin 1 1. zu *, ausgenommen Reichsbank: gif, *, 1s1, do. do. neue 409 9 Beo. 135 80 bʒ Württ. Bk. Anst. 6 65 600 Ieh vos Holz ⸗ Compt. 5 634 23 . 300 101,20 bz G do. junge u. abg. — 1000 B39, 256 Inter e,, Berl. r. ö⸗ . amb. Hyp. Pfdbr. een H 2665 — 20010100 Badische Bank. 306 i1l,50 B üb. Vomm cv. J. ö. . 105, 80bGkl. f. e fm rt s ; . narckh do. Syv. u. Wehren . 3000 = 100637506 Baver. Handelsh. 2ob fl südd. NMaklerbant 136, 40 6 Buder Ei w. ( l107 5 1 ̃ö Bochum. Brgw. A ö Nürnb. Vereinsbl 4 1000 - 100 100,506 Berliner Bank. 109) siZooiG Mittels. Kr editbt. Ish k; G Donn eeoniatab. ö Boni. Ver. Brgn 1 10 Ibo io So do. St r; . 3000 - 300 — — do. Makler⸗Ver. 19 1000 145.5063 do. do. junge — 12 145 75 kz G ein Ea mn rößss5 . ( ram 6 3650 siboi,5o5tßzB Verdd. Grundk . 99 5 zh bʒz G Bug. Henckel 03 4 3900 = 190] 44993 do. Kreditbank sz 600 11800636 do. ga ce 4 . fl. G. 195 Sobt ali⸗W. Aschersl. pr trbd. ck cz 1165 1 .

— — — — — — — — — — — —

22 88 — —

rz. 110 3 . Brüsseler Bank x5. 100 1.7 5006 = 100 101.308; Chemn. Bank⸗V.

II. 7 5000 - 100 od 0G Coburg. Kreditbk. kündb. * 14. 10 1000 - 50 Cöln. Wechslerbk.

/

34 41 54 4 3 1 1 4 4 54 4 4 4 4 1

— — — — — — — — — — ——1—

1 — ——

141 650 i6z3, 23bz do. ut 8 1 250 bl. P. 141.506 Norddeutsch. Lloyd 2 uin 10 5000 - 200102 00G kl. f. Deffauer vas 97 1 3 do. Comm. Sb. 3 14 4. 10 5000-100 8, sobʒ Dänische Lom. B. 63 4560 — — Pomm, Syp.⸗ Bt. 0 50 bi 6 Dest Alv. Montan 5 z. 0000-400 1100,50 6 Feutsche 3. gef 33 76 Pr. Sp. I. B. J. 120 411. J. 7 355 = 156 i 13, 50 Danziger Pris nb. 87 1500 — Posener Provinz. 53 59. 1569 Passage Part 92) 4 1 J 2566 Gkl. f. do. , . 15124 do VI. rz. 1105 11.7 2000 - 200111, 9608 Darmstadt. Bank 89 Z250 fl. südd. 17 00bz Preuß Bodenk. B. 66 600 ah oB edenhuͤtte (15) 6 115 7366 do Dviegelglas 5 54 4

4

4

r

ee = — — Q CO —

82 * 6 9. = = . = =. . . = = = . —— ———

— — —

— —

— — — — — W —

— —

— — O t· O — — .

ee //

K

— — ————

do. div. S. rj. 100 4 versch. oh G = ho i hi 260 63 6 do. Vr. ult. Dez. 178 5063 Pr. Gtr Bod. 5d st 87 660 izt oõ5ßßs; Shen , Gruben 7 12. Donnersm⸗ Hütte O 3 do. rz 100 33 versch. 3000 —- 200 98,596 f. Ml⸗Ar angm — — 179 25636 Pr. Hyp. Att. Bk 6. 61, 600 125550636 J 2 do. pr. uit. Dei. Pr. Hpvs. . G. Ctf 1 114. 10 009 — 100100, 0906 do. pr. ult Bez. 179308, S0, 10a 275 bz Pr. S. V. A. G. 26, 8 s 18 118 00 b36 Solvay. Oblig. . 5 J H00Mlo3, 256 Vottin B. St Pr. 0 0 . do. 4 1.1.7 5000-100100, 8053 G do. Zettelbank 3,53 3,0909 300 sioz,sobz do. volle * 137.50 bB Tiele⸗Winkler . boMliol/ 006 . nen 06 h 6 5 5

7

— — — — — — — — — — —— — — —— — — — ——— — —

0 ß do. 34 versch. S000 – 100 98, 40G Dessauer Landesb. 85 3 300 — — Pr. Inm. B. A v. St ö 592, 006 Westeregeln Alk. 103, 756 St Ir Tit 2 35 J . Hvp. Pfebr. n versch Joo = ioo ](— — Beutsche Bank. . 95 9 600 1174, 10636 Resdh s bank . 5,40 136, 25 bz Westf. Grbv. P. 8 1625663 G . do. X. ult. Dez. . do. fund. 1357 4 verfch. 3060 — 100 —– — do. vr. ult. Dez. 174.502, 156G ] Rostocker Bank 151 Sh, 00bʒ Zoolog Garten. 107008 Düsseldorf. dr, s 51 Duxer ,, , 1. 200 fl. S. 04.75 bz do. do. conv. ob, Maꝛboz, zo 204, 410 b Drnamite Trust. t. s do. v. ult. Dez Pooh Eckert Masch. 7b. 4 D o e tern Sein, t, 6 0 4

C — — —

* ‚ 8 ö 8 8

22 8

k ——

4 4 Mckl. Irdr h 5.30 664] 11. 100 u. 500 M 58, Mb; G Dux ⸗Bodenbach. 4 Eisenbahn Stamm ⸗ und Stamm⸗Prioritäts⸗Aktien. 3 p. . ; 7 1 50 nl 58 bz 9 ult. F. 1 Div. pro 1687 1833 8. 8 Tm. Stud zu Ndschl. Mrk. 141 4111.7 300 S6 101106 do. St. Pr. It. AB Aachen⸗ Mastricht 1 1 111. 600 78, 75 bʒ G Ostpr. 8 . 0 4 1. 600 10 S9 Cob Gal. Carl. B. gar. Altd. Colberg . 3 14. 00 06 99, 906 do. p ult. D 89. 10 40488, 8a S9, 404, 25 bz do. v. ult. Dez. Altenburg ⸗Zeitz. 9s 18 . . 300 4 189,75 b; Saalbabn ... 4 11 47,70 b3G Graz Köfl. St. . Crefelder .... 564. 4 114. 107,406 Stargard⸗ ofen. ; 4 43 111.7 l 102. 606 Kaschau⸗Oderberg Crefeld⸗ Uerdingen 4 124 11. 53,60 bz G Reimar ⸗ Gera w 46 11. 300 * 21,996 Kronpr. Rud. gar. Dortm. Gron. C. 22 314 11. 3 90d K ö 11 34 111. . 3 , , , 5 9/60 bz G e,, . ö 2 903 380 . u ez. 83 109493, est. Ur 4 11. . . ? er 33 2 gens see, , e . e e, d=. 2 2 8 10o C oa, co , . , . , eä e ers n fee e ,, , rankf. Güterbhn. st 44 14. S0. 15 ß; Albrechtẽebahn .. 1.41 6 n 200 fl. S. E250b; & Desterr. Lolalbahn 60. 1h rister S oßm. .= Ii6 Hob; . Do. Straßenbbn. ioo oo. Eiseubahn⸗ Stamm. n. Stamm⸗Pr or. Aktien. * . ö. 833 . Blankb. 23 4 1. 166. 30 * 6 Aussig⸗Tepligz 171, 2.43 4 1.11. 200 fl. C. 25 525, 006 do. p. ult. Dez. hoet 60, 40 bi aggenau Eisenw. . 11. 1000 124 7663 8 do. Vulkan p. 1000 1530 bz Dir dende vr d 3 81. 2mm Steer . 33 8 * 89 124 dwh. Bexb. gar 1.7 ; E33 16h ö 6 7 4 11. 150 fi. D. i125, 2 biB Dest. . 445 ] 1II.7!] S. 2 Gelsenkirch. Bgw. 5 1 j. zar Soo eõß, bõ bz Stolberger Zink 30 18 0ο0biG Sãchs . Suh ns Lubeck Bũchen 719 11. 600 6 188,20 b; G do. p. ult. De). — do. P. ult. Dez. do. px. ult. Dez. 26d, 366 10 a9, boa j Hoa. 104, b0b do. St. Pr. do. p. ult. Dez. 188, 25a87, 5 ass 906 6 Böhm. Weta 7 716] 117] 200 fl. . W 6 do. Eibtbalßhn. 3 5 4 I. 200 fl. S 6s Job Sg · Mar. Sstte ? 14 17. Dod sijh zh bid *ztuttg. w. Chn. ; ann oi ,,, ( 8 Main; ud wi . e 4nn , M. bob , iz ooh; do. p. ult. Dez do. p. ult. Dez. h. 7ha, So b do. fieine d 13 15. Teo lis ß; TVöale Gift. S. p. 600 i6o, I5 & Dotthgzd n.0 = = 11. 34 5 . 53363 do. H. ult. Dez. 129. Rödl obi de, . 5 791 1. 200 fl. P. siss? Job: Raab · Oedenburg 4 14 14. 200 fl. S. E66, 6obi G do Stamm · Pr. ö * 17. 1300 22598 Thüring. Salinen 2 24 151. 5900 . , . ö Ser ift ien . 14 Meri nb. lenkt; 1 36 11. 600 , f, ö ig do. n mit. De. 1er eb, bee mf zs = u ifi?! 2066 . M. If zi ö , , , f, es, ,ürät , me se, de e, ., ö do. v. ult Der hä Tömnr do bz ! Cfätath, Kram. 5] 8 b ö 200 fl. G6. 1 Germ. Von · Att. oö litszs; l üng. K. n. tun. Ii. 106 Fi liz 66s; I Drign. . St. Pr. 4 ö 3 satt. . Dyf. C. 38124