ö

— ᷣ— / . . — — — — — —— — —

1060 t H , e 16. Doo Frs. BHs, 39b W Wiener 15 15 41 11. 60 Rbl. p. L863 Schweiz. Nedostb. 2 Ii. D. “] 1. oo rs, Jizz, 10h: 10 86. ger ee ö kö ' ö — bergen,, 85 1 188, 5085, 4a 86, h0Ma, 30 bi do. p. ult. Dez. . t 13233300 6a, So b 101 doꝶ ang. alis. (gar) 51 565 1 1171 200 fl S. 1 Weichfelbahn . 51 5 6 1x0 100 100 RbI. p. = Schweiz. Unionb. 21 41 11. ooo Frs. ill obi

? t. Dez. . 17,10 bz ĩ 8 Baltische (gar.). ViJ7 125 Rbl. M. 63 2) bz B Amsterd . Rotterd. Gi sio i / in 4] 111. 100 fl. holl. - — do. p. ul ; J 3nd Donetzbahn Gar I1612 125 Rb. M. 7,80 b 6 1 Vacifie ; 357353 i 5 jo5 5 Iiobz 8 , ' 1 1. k ö 3 2 2 36 666 Fang. Dombrow 11.7 125 Rbl. 100,006 Gotthardbahn. = 3 4111. boõ Frs. 1j. 256 estsizil S ; . Lire. dann g iss Fri R. sn r , r zr ö do. g. uit. Den 11h Altn-Colb St Pr 4 n ,, , , ns Mee bn er gt gr. 11.7 125 Rbl. M. 54,25 bB Ital. Miene 7i/ s Jig ] 1.7! b00 Lire ld l.oobz Bresl. Wrsch. do. 6 1M. 6900 0 rob; 1000 2 106, Io6 Russ. Gr. Eisb gar II.7 125 Rbl. M. l27, bet. iG To. p. ult. Dei. 146.504, 3 50b; ] Drt. Gron. C. do. 4 14. S0 46 16, 8606 166060 59 1c . iobʒ G do. E. ult. Dei. K do. junge is 7s 1s. boo Lire si 7bobi NMarienb. Ml. do. —öů4 690 c. 14,25 bi 1060663 119 16 bi G Ruff. Südwb. gar. 1M.7 3. 1 bh , Fl go Ital. Mittelmeer. bis oi 4] 17. 12500 O0 Sire] eld, , o , 1006 5 110.256 do. do. große II. 7 3M u. 1000 Rol. P71 30 B. ult. Dez. 115, 353 15al 5, lob; Sstpr, Südb. do. ko0 0. 1b, 06 iii zo bo. g., alt. Me erst, gekickger ue, g ear ä,, oe Fe ö 8 od , fils, ok 9, 75 bʒ G Warsch. Tereshol 5 1½4. 1011000 1. Y Nb M.]'9 6 bz Luxemb. Pr. Rur. 1235 2 4 11.7 500 Frs. 54,20 bz Unt. ⸗Elbesche do 00 . 106. 00bz G 0 560 do. do. kleine 5 5 1. 1d 100 Rbi. M. libb, 5 do. y. ult. Dey da7öd 25 6 ] ] Weim⸗-Gera do. 600 M, s ob: ö 60 bz 1 Rbl. Pap. ö Schwein Centralb! 5 fa 14. 0 Fre. sidĩ, 663 8 Ver. Arad. n Csan 1665 fl. P. B6, S0 bz 65 096 26 Yrbk Hip. d. 1553. und J43 Rbl. Pap. p. SS Superdiridende do. . ult. Der. 1423141. 706 2

13 In . . ö i, em. . 11. 10090 e. . 3 . 5. 77. — —— t · m 38. ** n r m 12506 In du ffrĩe · Aktien. Gorleben. 3 ö. ö. 3 Jelore Ft Dp & * Id 4 17. 6e de. i n ö.

Bergisch⸗ Märk. V. I. lob. = 300 4 lo Mb B do. Nordb. Frd.⸗ Wuh dẽ 7 1500u. 300 M οQσο B Berlin. Anhalter G.. 3] 11.7 5M . Berl. rn nn er . 4 1.7 3000rR oz, oo bz B 6 . r n. 23 1.7 . hr berschlesische 1.11. 77 ; 00 bz B 2 . vis SB 1,1. J M- ·‚ SS ig, io fs & Rechte Oderufer HS] 167 066 B

kei er ere do. Gold⸗ bl. Sũdõfterr. B. (Lomb. ). do. do. neue... do. do. Gold gar. do. do. (Gold) Ung.⸗Gal. Verb. B. gar. Ungar. Nordostbahn gat.

do. ö Gld.⸗D.g do. Ostb. J. Em... 9. zb, ih bi ðꝛ California Oregon do. Do. II. m. Gid. 9. do b; G denten act ri. ĩS)õ Albrechtsbahn gar. . . 5 165.11 200 Men 86 90 Vorarlberger 1 1000 206 f. S. Bl zo ęr. . 1896 Böhm. Nordb Gold⸗ Pr. 4 1.1.7 3000-300 SS ol, 4M 6 ; 1897 Buschtẽhrad. (Gold) Obl. 11. 1I4. 100 1000 u 500 ν i037 0B ; . lS895 Dur Dodenbag , 500 - 100 Mur 9,75 bz ; 50 jãhr.

IJ 5 100 Man 39, 006 Chicago · Burlington. ö III (Gold 5 11. 7 1500 u. 300 MM 1— — i 43. 3. ; 200 YMr 988, 090 bz Denver Rio Grande.

. cr ie, mn, c * . , n . do . R306 Illinois Central . irn ; — 3600 0. 6 Id G har . i y *

ö ‚ Darm. ein eit r strfr. ] ö 1 2000 u. 400 SM 101,106 83 7. 9 1000 - 100 E 101,75 bz St . 9. stryfl. 4 14. 109 3000 u 60h M, d ö. zor . o9 4 oi 75bzG Northern -Pacifie ]. 0 ; . X. efb. . Her 37. 4 , 410 5000-200 (. S. 33, 70G do. kleine 1566. 9 100 E 91,75 b. G do. II. 10,166 (Dividende ist * für 1887,88 resp. 1883.80 angegeben.) 6 Mech nen c. 1 63 256 Voigt v Winde ;. 86a Hi; .

ünfkirchen⸗Bares . 5 164. 19 200 . S —— Groß. Russ. Eisenb. gar 3 1/6. 12 525 u. 123 Rbl. M. 77, pSπë&: de, III. 107, v0 &

. 33 rng z Gr. Berl. Pferdeb. 12121 ö 277 50 6 Volpi u. Schlüter 4 31 . 9 11,106 z g g., s Irnnger, Bomhrom o gar. 13 1, 7 63s n ., Jbl. M. 7 756 reg Mai. u Iizs. Gde. i. ol 0G . rr 294 e sr . grün . . 5. 59 it sb, Vorw. Viele Sp aj . So sis*, 5B Industrie⸗ Aktien.

13. . n. 125 RbI. M. St Jogguin Valle. . 6 164. J 3561 o siooo ii i 75G ub Straßenb or t 11. dM igzbocß;;. Wester ChnszAlt. 10, 1000 1657 95h 200 er Sonth. Kazif of Californ. 3 I. ; ö . Moab. 3 . 1s10. 3606 * 66 ö 7 291 P. g 65 17. 565 siob, 25 k; 65 Westf Draht Ind. . 600 sl07. 75böz G6 (Dividende ist event. ö 6. . 188 / so angegeben. 200 Min St. Louis Ark, u. Teras J. 5 5. 7 26 bz G Beck L160 zo 84. dh b; . Nich. lr 36 7. 6h56 BizphbzG do Üinion Sch. . add sooss o, Lobi G ., 0 obi t,, ,, ö Vähm rauh. 66 Ill., Ss, Eg 3, v5 br do. do. conp. 8 -= 1 zoo lobe c;. Wiede Damp m. . 15 36h 3. g b viren r,. 209 Ihr . do. ö 00 CNet. b G Fr ichshaun 5 iß. C6. 6b =. de. 0 Ste, 8 oo siör brd Wilhelmehintte, Een zog iz , G Lachen Höngen,. . 300 0 60, 00 pz . Königstadt .. 8 31 1116. soo / zo (47.506 arb. W. Gummi 65275 4 icb0 soo 26s 5bB Witt. Gußstahlw. . 3009 172, 00b3 G do. 3 2000 —500 St., 0,99 bz Aachen⸗Mastricht .... 191,83 Landré Weißb. 10 94 115 600 —,. — arkort Brückb. c. i. 54 600 126, 106 Wurmrevier 600 112, 00 bi Alfeld⸗ Gronau. 20) Nin 36, 60 bz G . 103,106 Jiorddeutsche. 31 54 110. 1000 io? 5G do. St.- Pr. 6 566 1000 - 1090 Rbl. P. 564,406 500 u. 105 ; 6 306 * atzenhofer. . Hh 1 . 110. 300 — — harr. D Bergb.⸗ HGes. 23 64 1000 u. 500 MS. S7, 00et. bz B gtalic Gisenb. Sb ö 2500 u. 500 1. o bz G ö 74 1110. 1000 133, 90bz G6 Harm. aschfor. 164 Lemberg⸗ Czernowitz strfr. 4 765, 40 G Mosco-⸗Rjäsan gar. . .. 2000-500 St. D2, 25 G do. do. kleine 500 Lire . 396366 do. strpyfl. S. 70. 3068 Mosco⸗Smolensk gar. c 1000-200 Mur. 1I00, 10bz König Wilh. II. Niederl. 1 1 000 - 100 Fl. Holl. 102 C0 bz Mährische Grenzbahn. . 5 1.3.9 fl. S. 76, 90 b B Drel⸗ . 5 114. 200 Mn —— do. do. kleine 44 1 100 Fl. Holl. 1092, 90 b ; Mähr. Schles. Centralb. fr. ; 6. 26 bz B ö b00 it. o 0b z Livorno Florenz . 1 50 Frs. 33, 20G Tivoli 5 ö 300 id 25 biG ernia am. 6.4 ; 237 28 bzG do. St. pr. ö. 2 Defterr. ng. Staatsb. gar. 3 1.3.8 rs. S3, 20 bʒ G ., Lifliz gar 5 14. 2500 u. 500 Frs. Portugiesische Eisenb. / 2000 u. 400 5. 100,25 bz G Union, Gratw. 7654 6 135 50 G do. pr. ull. Dez. 35, 102236. 7a2 38, 20 bj do. Ostend. do. do. gar v. 18743 1.3. 9 z 8. S0, 90G sjäsan⸗Koslow . 2000 — 500 . 05d iB ö Obl. stfr. gar. J. 11. is 1 2500-500 Frs. 387,906 Vereins, conv. 44 — — — Hochdahl Bergw. o- 4 117. 600 = Berlin. aer ni g, do. do v. 1885 . 1 3.9 ö . 80,2 G ng , Morczansk gar. . 5 11. 200 Min 100,006 . kleine 4 11. 500 Frs. S8, 25 G do. St. Pr. 6 3 1000 1145756 Höchster Farbwrk. 14 16 11. 1000 7b bz ö . ö do. Cementbau. 5 66 do. Ergẽn ggngen g g. 3 1.3. ö Frs. 30. 50 G Rybinsk⸗Bologove .. 3 200 Mn 32, 60 bz G Schweiz. Gentralb. 1386 4 1000 Frs. —— Victoria ... 8 8 1000 132256 Hörderhütte alte 06 0 7. 600 B37.30bzG Nichtamtliche Course. do. Cichorienfbr. 6 84 3. Chotz. . ö . . . ö. . ö. 6 do. II. Em. . ah,, K k ö. 99 * 114. 96 rs. — — do con. 1 1 4 ie e do. y . 4 = , . r. 5. 11 00 u. l 0, 70 bz uja⸗Iwanowo gar. . 5 1. O u. 200 a 99, 906 2. o. 15. rs. — — raische 99 1000 1143,75 b6G do. St. Pr. 6 65 17. 35, 10 bz E ; do. Sped. Bartz 54 ö. Lokalbahn Obl. . 4 14. 19, 1000-200 fl. 82,1406 dd. kleine ; 200 Mn 100 00 do. Nordostbahn. . 4 14. 500 . —— . 10609 si5 3, So bzB Hoffm. . 4 594 11. 300 183 963 V ö R do. Wkz. Sentker 9 — * do. do. Geld. Pr. . 1I.7 2000 400 ½ Pi, Bo B Südwestbahn gars. 1.7 625 u. 125 Rbl. M. Ei, 3006 ö . Syp. Lit. A5 1. 500 Frs. Sh. 40 bz Vr Br Riebeck lo 1 14 119. 1000 185 56 b3B üttenh., Spinn. 5 64 11. * 92,006 Barmer St. Anl. 77 ir o e . Schioo, 306 do. To. Vor Akt 4 64 Desterr. Mn! gat. 5 1563.9 209 fl. S. I. 80b3 G Frans kautafifce Sb] gar 1 626 u., 125 Rb. M. 74.80 636 do. Lit. B. 5 1. hoo FIrs. S3. 59bz — Kicküler . 9 — 4 1.11. 1000 157 566 Incwrazi. Ser. 9a 16. o iö So Drefelder do. 31 1si. 7 SM σ·.ꝛ200 156.63 do. Wilm Terr.⸗ == 4 do. do. Gold⸗ Pr. ö 116. 12 600 0p 106,70 bz G do. do. . 6. 1 125 Rbl. M. 6. 256 zk Dold Pr. steuerfrei 4 14. 500 Lire S8, 90et. bz B ; Wiesb. Kronen h 1000 35, i6 G Jeferich, hal, 160 1 153 09 Danziger do. 4 IM. 19. 20090 - 200 01563 BVieles. Maschinen . ö do. it. B. , ih 5 165. 11 200 fl. S. 0, 70G Warschau⸗Terespol gar.. 10 1000 u. 100 Rbl. Miol, 106 Sũd⸗Italienische 3 I. b000 u. 500 Lire s6l, 60G Anilin Att. Gef. 16 15 5500 214 50bz Rapler Maschinen — 104 11. 1 150,75 G S fer 4 . 1 Wos , Birkenw Baumat. 1 2* Ostrau⸗ Friedland ... . 5 14. 10 200 Mou J do, do. kleine i t id 166 Rh M,. ig. So do. klei c. bog Lire ol, So B G. f Bauausf. zr 44 171. 600 38610bI., Faufm; . sr Sa Ii. 136 788 Bulbburger do 33 11.7 Ib. 16606 J Irnschme Pferdek. sry . Priesen 1 I. 7 150 fl. S. — — Warfch. . Wien. II. Em. 5 ; 500 u. 100 u, siol,z0obiG inneren. (Gold) g 5 500 Fl. Holl. 04,50 G . rtl. Cem. 4 1. 1001500 ö Kette, Dpf Elssch. GH 14 11. 5 G ö allesche do. 36 i /. 10 16660 = 206 ⸗ Bredower Zucker. aab⸗Ledenb. Gid.⸗Obl. 3 14. 10 400 . —— do. ff. Em. 5 1M. 500 u. 100 Mun lol, 70bzG Wilhelm⸗Luxembg. Vin 3 165. 1 bo Fr. Sh. 30G gzidmiralsgartenb. 4 4 1000 113, 75 G Reyling u. Thomas 127 161,75 bz G ö .

1 ö 566 9I 30 Bresl. Br. Wies. ev ziel Glerctei Ge 33 1,7. 30h , ,, n, dees, , if, Hir ber . S6 te., . 5

me . . II. Em.

kleine

. V. Em.

do. kleine

j 1 do. VI. Em.

39, io b tl f. do. kleine

Wladikawkas Obl. gar.. 36 Te bz G Zarskoe⸗Selo

101, 30bz G

— — — —

— K

,

— —

* — K C C O

De d , , , 3, 6.

J = 11146

= —

—— — — — —

3 33 3 * . 862 282 3 3 3333

C CO M — O

— — — — — * — — Sem, S*.

c 8

— — —

5

M & R, O en m- O.

— D —

w

— 2 * * D

3

28

1 —

P 5 8

*

8

S

aliz. Carl Ludwigsb. gar.

— — * — — 7 ö Oe

= D .

do. 1832

42 do. 47 300 fl. S. Sb, 00 B ele Worsnesch gar. 5 a. gertin 53 / 4 5 5 4

200 Mer 103, 006 Res, Woronesch gar. ö 1056 - 165 6. — 8e Sbl. 5 1000 - 100. — — do. 4

200 fl. S. S7, 25 bʒ G Kursk⸗ fart Asow Obl. 5 1 200 fl. 101,206 do. do. 4 /

.

C —

n,, 85 —

& S8 e m 88

8 — —

do. 1887

ö. , .

Kaschau⸗Oderberg gar.

do. gar. Gold⸗Obl.

do. Gold⸗Pr. ö Silber⸗Pr 1

Kronprinz Rudolfsbahn . 4 do. (Salzkamr. Gold 4

/ * 1

— — — 1 2 S2

— — 828223

656. 83 n. Sic zun

12

3 — / .

3 — 4 s

OG Q .

38, 00 bz C) 19 56 bi B (ä, 0 11 3 069k 157,25 56 86 — 60 . 89 cod 147, 0 bz G 237.006 71,75 G 34, 75 G 36 062 36, 5666 12 Soc 55.006 143,006 15,75 G

w

— — e. 2 Diss

—— — — — — — — — —

2 S — —— — Kö

r . . 8

— — — — — 2

200. 97, 30 B Kursk⸗Kiem

79, 25 et bz G Losowo⸗Sewastopol.

Il, 00G Mosco⸗J Jaroslaw . 100,90 Mosco Kurs .....

/ .

14.

5 .

5 8

. —

400 146, het. 4 . . — 16 , . * 600 dz Berichtigun An tliche Course. Vorgestern: nhalt. Kohlen. ] 600 s17240b5G Russ. Saur. Kamts., P! n. 1. 85 B. i . Annener Gußstahl 9

300 Lo, 0obz lt. 17 1.40172, 50 71. 10a 1726 Archim. St n Gif. 16 1 300 s7olobz 211 . . Ascania Chem. ev. 16 164

Spand. Berg Sa Mo. 1000 1. 25 b3 G emmoor Prtl. C. 3 168, 00 36G Bauges. City ev. O0 04

— — — — Q —

—

—

D . — — — — —

— —

F

1

— — — A 2 — —— —

— — — J

ö 3 .

0

Scöneb Schl. — i io, 300 31400 63 G Ha rer Ci senw. . 0 03 Schultheiß . 15 1516 19 10 so 71.4006 do. St. Pr. 6

1 —

28

82

K // — — = =

,,

6 4 4

V ,.

12 26 636 116,75 b3 6G 147 538 8, 50 & 121, 0G

1

— — — — — — — — — — —

e, .

J S m .

3 *

5 — *

*

scainzer do. . 6 Manheimer do.

103. Ho bz G . do.

1 0 TI bslob, ib rad abtit ö

zit. Her · f ir 30] versch 3930 1091 3 Dt. ff Hanz 7 19 zog list „zaks cs Nuss Rr hen, ü, o Töo br , , Angi. Ent Sugno 6 10 . i ge er, gi i i g n, . 1M. 1600 - 200 iœo οG Jö i, .

Dentsche Hypotheken-Pfandbriefe. 35 171.7 2000-100 67,éMbzd. Dt. gie nr, . 600 13. 165; do. Pr, ult. Dez. obz G dan, g, ill; hen ö , hoh f, ; z. , . GFentt Bar hr 36. 7. 660 0 75 BG

6 g n, ers, e ee de C amm Söl IJ io sss bäßbäbbkt c; Si Ke, gb. , 6 . lot 8e , . 1. Irlerbeck Ste nt ß e e B n, mn nn , äs e ner, fe, ,, e, , ess z K

Anh. Dess. Pfdbr. 6 U. 75600 = 200102, 706 She Bodenkrd. 5 versch. 3000-150 - — Deutsche Nat. B. 41 600 Schaaffh. Bt ⸗V 11600636 . . ö . ö 9 . 16150 *; B Wiesbaden. do. 371

Braunschw⸗Hann. 4 rerfh H000 - 200 100,70 bz G do. rz. 110 4 ve rsch. 3000 - 150 111,306 Diskonto⸗Komm. . 600 IL gobz Schles. Bank ⸗ V. 140, 50 b G Baug. Berl. Neust. . 78 6. k. Io6, 55 bB Weimar. St. Anl. 311

Btsch. Srd. Gotha ö do. 4 versch. 30090 - 2001100756 do. pr. ult. Dez. 247, 25a2 473247, 0a, 50bz Südd. Bod. Kred. —— do. umb 390 144, . 9 . . es. ] . 30 5b) Brnschw. H. . 1

Pr. Pfdbr. J. 39 1. 113,996 do. do. J. . 1.7 30090 - 20099. 60 Dortmd. Bank V. 360 120,008 Rngar. Kreditbl. ö do. Jin. Pilh. . 1e Lau . . ; 0 60 b. . Hyp. 6

do. hn n. . 12.206 Stett. Nat. Hy Kr s5. 1 i. 1666 - 50 —— Dresdener Bank. 500 i553. go tz G do vr. ult. Ve — do. Moabit. . , g pit ö ; 74 9663 B

do. . 103, 70bz G do. do. rzʒ. IG d: LI. 7 1000-50 105, 106 do. pr. ult. Dez. 183 80a, ö Vr⸗B. Hamb 4006 1 —— . do. Kl. Thierg ] 11 . 390 i, , ö ; ö. Dei dan 3. Oo 74. 0 obi ener Caf. An

do. 107 396 bo. S6. 1104 171.3 3553 =* gli goss, G Trester te, , , söob fig, obe Warsch Kemm . 60 sibl. B. 3. Bern g n , . JJ . 1 66 W eee iii, -h Shilen, ,.

do. 30, 50 bz G do. do. Gr. 100 4 1.7 3000 2090 03, 60 G6 do. Kr. Anst. JuS 9 300 —— Warsch. Disk. B. G Rbl. ꝓ. 7 0B do. gMluh. Masch. 6 3 ö. ö 3 . ö r . Dãän. Bderd . 1

do. 99. 106 Südd. Bod. ⸗Kred. 1. versch. 2000-100100, 606 Essen. Kred. Anst. 55 6505 125 g0bz Weimar. Bank ev. 300 119,006 do. Vas, Gd 35 . 666 1 39368 5 . . C Go Mn? . 2 . zh, GoG Griech. Mon. Anl.

do. 399 , , d g do. do. 31 14. 10 2000 - 100108, 06 Geraer Bank.. 600 103, 20 G Westfälische Bank 460 117,006 do. Ch Vau⸗ V. . P 9) th 6 ö . n. ö. . . desde igt, Ho bh3G do. kleine

do. , h 300 . io Geraer Hnd. u. Kr. 59 300 i107. 23063 Wien. Bankverein 1060 fl. — — Brl. Chrl. Vf. B. . ö.. . 96 ö . ö en,. 05 Kol, nd, Ital. Natbk. Pfdb.

ö , , g hg Bank: Atti Gothaer Privalkk. 36 33 S600 16a; Do. pr. ult. Dei 10l, 9ob; Kier -Werte 8 3 116 ec ers mn Pn ,. 3 e ; Destert⸗ Min ö

o., ohne Zh. E ; 6. . . . ö . 3 . an ö . . Goth. Grndtr.⸗ . ) 6 5090 . Wiener Unionhank —— . ö. . 8 . ö. 6 , Hir Wr ft . 358 46; . —̃ . o r s g Vresd. Bau⸗ er 5 4 IMI. 100 3αο 0 73, hoi 0bz E instermin 11. zu A0, ausgenommen Reichsbank: (ia eo, , 50 5 . ö . 1. d . e ö 0 eine 5 1 500 Fr. 9,0 3 z f. Ind! n 76660 123 6603

ol rr sh d , '. ö . , , , , w ,, ö. gon pt. Di sg fis, ohr; Pagdb. Allg Gas 3444 d 3 bz h 1, e d , h; Befr. Behr nd se] 4 157. o zz oh

8 w — 1 0

*

— 8 2808

ooh -= 360 — Chemnitz. Bauges. 2 64 1. 6 ö , g siob ioG do. Farb. ö ä if. 368 Ei bb — 200 7, 6 Contin. Pferde 11M. 300 1766 oo = 260 =, X töllwitzer Pap. ev ] ö 56 17. 30 163 3 6 . 506 Dan. Del mhl. Aft 12114 1.6. 60h. i520 G o Fr. wo, do Gg, ih d sistz. Led es 160.260 Elio] — zobz Deutsche Asphalt 23 K 3 30 big , . 6 Di JIndel kt Sto 44 65 11. 30 F 19636 sooo n. Los zr. ioo DT hont u Cham. 86 94 11. S0. 7072 G Hob Fr. 8 w6 *; o. Terein Heir. 8 on 1M. 1h h bid 600 gi 35 356 do. do. St. Pr; 0 O4 11.1 15. 1063686 . . Dortm. Brauerei 252634 1 VJ 26000 500 Fr. Doo bi do. Union⸗Brauer. j 184 1110. Va pn .

4

O — — O * r. , ., .

m = er-

ih

. 5 . . G . = m n

*

Ce ,- G - e ᷣ·¶ =

e, . 2— ö w 3 =

8 R OQλOO0« 0 . t

.

17

— 13 w

S8 K 8 8 *

—— *

222

z z5d id Pfl. np Hfrbr, Säften 3 4 ift. 58 Höh! Otsch. Hpb. IV. VI. 5 dersch. 3000 00 110,006 Dib. pro ö. 1833 Stücke zu s Hb. Hyp. Bk. S0 / fo . ö. Württ. Vereinsb. 605 135 756 otel Kais serh 3 1. 300 130,90 bz do. Baubank 1615 178, 75 G Eilenburg. 9 un ) 36 506

. ö j Rumänische Rente 4 1 1.7 zoo. Soo S , 0 b; G E' Geh, e e 1. Soo Eid ost: do. do. . . . 4 1.1.7 5000 - 200 101, 5bzG Aach. . . . 79, 00 bz B Dannob. Bank. J 14, 50G mm G. . 8f 1 600 1118, 106 do. Bergwerk 13134 304, 756 Fagonsch: ; : ͤ

Ruff. consol. II. 4 versch. 125 Rbl. * 8. 16060 . 93 Federst.⸗ Sa. 8 84 1000 146,006; Schles. Bderd II. 37 ij 19 6099 20019 .09B 6 2 1, do Bl job: . 3310 hi 6 Marie sons Vaw. 3436 05 0b; Schw. Eidgen. Anl 3] 7 10690 Fr. 101,30 bz Frankf; Vzra nz ei, 86. 94 . 0h 0 ö

in G ö 335 . . i. . ö . . . 6 do. do. neue 3 1 / 5. 1 10000 100075 160. 20 bz e g ö 74 1000 ö . 63 r , 6 68 . 3066 Ungar. Eisb. S. . 47 1. Sooo - 00 fl.. 31 65 tz U Gluctinf 5 * . . ii , * 3 00 * do. Grunden. Sb 4 1ũp. 11100. 2c. ' 5. 6354 300 sion, ö. B 8 2, d ö 5 *, M. h 9597 . 6 ö. 130, . 3 1. 10 n Eisenbahn⸗Prior. Aktien und Obligationen. 8, ei. ö. . 161, ĩ. 22,6 . Tm, Sti de u 46 Licht. Te . . 86 e, , ( i Gehe sbs sobicd. uuns Genn o , 600 5 ] ö. 600 66 26 bi Kosl. Woron. 894 4 17 600 . V . cx. 1 ⸗ 24 659 300 2603 ö. 98 . i h 1090 151 66 bz Kröͤk. Chrk. As. 53 isi.⁊ 6090 SGi, lot; . 6 ö. uin. . 86 6 3, da, gs, 70, 0b do. Llovd. 512 . 1009 1186 go bz G Deste de Minas . 5 114. 109 3000 =- 500 dä, 49h amb ; Im ö . . 123, 300 1151 h b; do. vr. ult. Ver 186, 903, 26a, 90 bz G ] Srel⸗G ia n 18894 1MZ. io. C00 di at 66 . ih. . . ; ; ö 300 fh, obz Oberschl. Chm.⸗ F 7. 1000 1149 obbz B Port. Esb . nl. S5 A3 ia, 15 20. 0 = 400 bi, 6 . hn ; 4 ö ; 300 8 37, 56 636 do. Eisenb. Bed. 057 600 . Oobz G Spring ⸗ Valley O. 4 Ii. 1000 9 B42, . ad wangen 3 600 lh 30 bd Che do. E. J. Caro⸗ *. 16 is . 1000 212,00 bz Trans das Cijb8. 4 J 4. 10 30st 34 97 mor essis ö. 2 . ; ; J, , .. * ö ; Gem. z 15600, 300 6 03 Bant⸗ alttien. Hoefel⸗Br. Düss. . 84 400 —— Pass. ft 300 1699, 65 bz G Div. pro 1887 1688 35. 8. T Stucke zu * Int. Harn ig. St. P. 6 66 . 1000 138, 0: bB Phön. Bgiw. It. ö. 600 132 , Od bz G Basel. Bt V. 8 9 4 1,1 509 Frets. 3. Narssc. Bil. Pfb. 23 452 200 124 36 b3 R 3 abgest. ! 600 i4 1,25 bz Darn st. Bk. n. — — 100 . Ränig Wilh. Bw. 5. 64 660 . do. Tit. h. O0 z50b60 64 d0b; O fe 6 16 1090 1 II130b3G Kön gsß. Maschin. ? 62 600 145.50 bz G Yluto, Steinkhlb. 0 lisoo / zoc( (5h, 25 bz G Dise Com. . . J 300 ä e big; bor dg, Sit- Br. 800 167. 506 Srf Bre bbb 3 1 600 L29256 . Spinn. 6 11 600 i54,b0bzG Sie. Bk. . . äbb ih, ß br c;. Hedni. S Rat .. 3660 sißz sbb; Pos. Srrit B. 3 3 looo EPih s3s b5G Rhein Nass. Bgw. b) 365 2s GSB 6 Leihh. ep. 2 3 1000 si85 bobz Rbein. Stahlwerk 91 600 202, 00b3G ; , . 9 zoo ir Ho g;, Ficheck Ronian 10g]! 1000 iz Cob c h. 2 w, n 9 k . ißt. 360690 lib, 9obzG Rositz er S t W. 449 600 888, Göbz B chm , 6567 . 8 8b 6 Masch. Anh. Bbg. 660 i765, 256 do. Zu derfabr. 4835 * 500 22 60 bz Vereinsb. Berl 4101 doö0 Ho, oo bz Mech ö Sor. 13 600 . i, r d. 1200 345, 09bz Obligationen industrieller Gesellschaften. Yꝛeckl. Masch. cdx. 0 04 600 96,00 bz Sã ammgarn 9.

5. 300 91,7056 Mix u Genest. Tel —— 4 8 * 8 ; bz Ad ler⸗ Br. cz. 1055 1 4. 10 500 . y pelt ö 6 9 . 3 . 226 Dr, . ö . 1. 3h . 8 rz. 105 5 1 . . . —̊ Oe. 6 6 ö

ö ö . zl W Börse 93 4 14, 10 1000 ß, Münch. Brauß ev. 6 656.

3090 do. Webst⸗Fabr 15) zb n Oo un ch. Brauh cv.

300 . W e 6

1 ö 666 B57 zobz G e . rz 110 4* 111.7 500 886. G enn n wn, , 3 J 70Met. A 60 bz K 338 9

8

ko. bo. cv 4 Ia. 109. 300 ibi bz; do. junge uc a 6 6h Internat V. Verl. = 300 li 37 25 b36 rv. Wgerhef. 3600 igz zo bi be, Sir nb. iß ib do. do. 33 14. 101000 - 200 35, 106 Allg. D. Hand. . 70 00b3 G do. br. ult. Dez. , 50a 132, lo bz , do. St. Pr. 12. 1 Drezd. Baub Ohl. 3. 14. 6 3 5605 = 65 33 ooh An stertaim. Bank id ßobr'cd , Königeb. Ver Gk 6 6 Soo sijg sg Obligationen industrieller Gesellschaften. . 6 Hamb. Hyp. Pfdbr. 11 14. 10 2000—- 500 105,256 Antw. Centralbk. —— deipz. Kredit *I nst. ĩ 2607 256 3 g. m. vu e ( , . 41

do. do. 4 versch. 2000 = 200101, 00bz Badische Bank .. 11,08 Lüb. Komm. B. ev. 5 . ? — — Anilin⸗Fb. rz. 105, 5 10. 107, 16

do. do. 335 111.7 Ibo – 200 8, 00 bz B. f. Rhl. u. W. ev. — — Lurembrg. Ihtern. 34 IlI44 00 b3G Berl. . Part. Mcklhyybk. xz 126 45 11.7 1500-73, = Bf. Sprit u. Prod. 78, 30et bz 63 Magdeb. . 5 107, 00 kl. f. Berl. Neust. .

2

w — — ——— — — w

d

ö 3 6

; * ismarckhütte .. . Bochum. Brgw. . 16h u. Soo los So H .

r (Gd ö do. pr. ult. Der

z. JJ Bonif. Ver Brgw. 13 69 530M Borussia⸗ Ver jw 1. 100 nu oo ij, so kl.. 3 — . J St.⸗yr, 5 . 103,306 ö i i 1060 a bog io; ch er i . 36 1.1.7 2000 1001102, 256 6Gkl. f. Bresl. Oer abr n 9 35 Ia 10 100 —= 00 lol öoG do. Straßenbahn 6 7 14. 10 5000 - 500 ö f

i n & Eo, Met — 10 r beg gc ich oo , ge,, n u 107 306 Cöln. Bergwerk 1 6 MI, 100 u Logo 36 Cöln⸗Müäsener B B. 0 - 41 16. 12 166 u. So is, Sch ö 9. 7 1666 u. bb is, Oo bz

B 0. ) e 6m, ö .

C L G F G = N = E

n de,, rarfch 3000c 100101, 25 G Barm. Bankver. . 114A 106 Magdeb. Priv. B. 56. 4 16, 75 G Boch. Gußft. 103) 200 fl. sũdd. Maklerban ... t 131,606 Buder. Eisw. (102) 33 600 120,106 Mecklenb. B. 400/09 6 : — — Dess. Gas (105) 10600 118, 06 Meckl. Hvp.Bant 63 77 6 134.106 Don. Dmpfsch. vd? boJ0 — — Mein Sp. Br w 162 g0 3G do. von 1856 1000 111,60 bz36G Mitteld. J eeditbkt. ( 17,706 Donners marckh. . 3000 136, 15G do. pr. alt. r. 115 0563 Drtm. union io) 1000 u. 0020225 bz G. Nat. B. f. Dtschl 1 16 2, 09et. bzB] Erdmannsd. Spin. 203 25202 8203.25 bz do. pr. ult. Dei. 15 I,7ba, 60a, 75 bz] Erin, Gewerksch. . 1009 148, 19 bz G do. do. jung — 147 vob; G ii r 30 z0 *, h G Niedersächs. Bank ! 3 — Gr. Berl. Pferdeb 3 174, 25 bz G Norddeutsche Bk. . 176,50 6 Harkort Bgwel o? 104,006 Nord. Grundk B. S009 Fe Sbobz G Hug. . (105 110, 20 G Ob zerlausitze Bt 7 13,206 105 104, 00ct. bzB DOesterr. Kredit.. 9 itz 160 fl. P 172 006 Henck Blfgt 105 18,09 b36 . pr. ult. Der. 172, 30171, 8c a7 2, 10bz Hibernia Bergwk. li Yo bz Lãnderban 200 fl. G. 94,806 Kali⸗W. Aschersl. 16 6 Okhenbd Sp. * 3605 ish. SbzB v. Kramsta ... — Os znabrücker Bk. . 500 142.756 Laurahütte Part. . do conv. 117,006 Ostfries. Bk. 0b] 9. . Naphta (Nobel) 6 14. 19 820 1i0l,60bz Confolid. Schalt = 1 14100536 Petersb. Disk. B. . P. Iĩ79, 0b; G Nolte⸗Gas . 111.7 1000- 100 - — Han nenn, 103, 50 bz do. Jut, . , P. ö . , , 6 1 16 ö. . . Def aner Gas — ̃ 290 bz s k — — omm. Hyxp.⸗Bk. 0 Oobz 6 est. Aly dontan 7 4 20,80 67 . Pr or. nn 5 , Gs = ige, Rumi er rat, , 3 ran n. 160d Fasfcge part (6e) 14. 10 3665. 20 ih, io 1 K ö X. rj. 1105 15.1.7 2000 -* 090110006 Darmstädt, Bank. 9 250fl. südd. 178 25 b36 Preuß Bodenk. * 600 1195756 . ih. viertli. 600 115, 106 ö. Spi ö. i do. div. S. ij. 1900 4 versch. 009-399 101,203 G do. Vr. ult. Dez. — Pr. Ctr. Bod. e. 600 150003 G alker Gruben 45 111. 1000 ; 6 663 do. rz. 100 33 3000 -= 2090 08,50 bz G f. Mk. A. J — — 179 26 bz G Pr. Hyp.⸗Alt. Bk 600 121,30 b36 i , nl LI. 7 500 u. 200 - do. pr. ult. . 1500 1119003 Solvay⸗Oblig. . * 14. 1010900 u. 500 Dortm. B. St. 3 *

T,.

d — — — — — —

do. Hyp. u. Wechfel 35 ̃ᷣ. 7 3000 - 100) 1.756 Bayer. Handelsb. Melninger ... . 4 111.7 3000 –50 101,00 63G Bee ee id Bk.

do. Präm. Pfb. * 112. 300 130,256 do. junge Norhd? Grdir er 4 1.1.7 3005 -= 300siol 306 Brg. HJik. Ind. Gef Nürnb. Vereinsbk. 1000 - 100 100,306 Berliner Bank. 2

.

.

. 8 K

——

34 04

— — —— 8

8 .

=

Pom. Hpb. I. xz. 120 6 3000 - 150 -, — Berl. KRassenderein do. . NV .I3. 110 3000 - 150 - — do. Handelsges. do. II.xʒ 1 104 zoo -= 156 - — do. vt. ult. Bez. do. II. rz. 1104 / . 7 3000 300 —, — do. Makler⸗Ver. do. L.r3. 1004 111.7 3009 - 150094 006 do. Prod. u. Hnd.

Prß. Bdkrd. re Ii! h ij 3000— 75 112,106 Börs. Handel ⸗V do. Ill.. ö 163 sch. Sobhh — 5 io 75G Ben inch r Bam 6 000 - 100s1114,75 6 do. Kreditbank.

o.

30h00 = 10011 10,906: do. Hannov. Hnr. do. 3000 - 1001101, 306 Bremer Bank.. do, . S000 - 100 98,50 Bresl. Disk⸗Bk. Prötrbd. rn 1165) 1.7 3000 150 — — do. Wechslerb. do. rz 11043 1.7 3000 - 100 — — Brüsseler Bank. do. rz. 160 1. II. 7 5000 - 1001101,006 Chemn. Bank⸗V. do. * 7 5000 - 100138, 10 bz G Coburg. Kreditbk.

do. findz. 9 1000-50 — — GCöln. Wechslerbk. do. Comm. Sb. 33 1 000 — 100 98,20 bz G Dänische Lom. -B.

1000 11

ibo / zoo l 9 ' 300 1000 1000113 . 3

2300 117 356

600 — — 600 145,60 bi 3 1000 sI21, 756 500 — —

150 37.506 5 200 fl. 77 106 500 ioo, 9obz 1000 199, 75 6 1500 —, —

500 23 50 b 3 5

300 112,25 B

1000 164 606 300 838, 006; 6

1000 142,503 6G

300 si20 006

300 32,1065 10. 300 36,906

1200 1065,90 6 4. 2000 ) 70,008 G g oog / 1goo 120,506 ML 00 bz G 18, 00-6

68 006 309 99. 50 65 ioo / oo Zh Hh bz 5 300 117.0050 . Son s10oo 6 6h B 300 125.006 S. 1000 1119,75 b G 600 i090. 50G 1000 1530, 902 1. 150 146.00 . 300 17,00 bz G 7. 600 214.008 1000 - — 300 i283. 998

4 1000 . 36

K —— —

1 1⸗ 1 / ö 1

8 —

Q O Q 6 333

. / .

.

—

ö

—

M111

32

— — — w — —— de. .

— AA 2222 .

. ö

—

1 1 1000 R4,00b

00 24100 bz Pferd eb. 2 ö 300 107, 25 bz G ö . . cv. 1 600 138. 10 bz B der 6 6 ap. ,, 1000. 400 76. 75 bz 1 1 1 1

— 8 8

2 1 ö * ? 2

8

ö

3

2. — 6 2 Kö — — — — —

= *

1009 112,756

! 2 z ö 300 114,00 bz G 3 ,.

D — — — — 0 82 ü Sr OS O — —

11 1 1 J I/ 1 7 1 / 1 l 1.

e ne eee . C 3. = . ö. ö. — — — Q — . . . 86 8

8

O Q Q Q t—· 2 Q 2 1. O2 .

te- r — — —

—

—— — — — ——— Q — — — — 1.

— — — — — —

—

w

. do ac iy ö 15 3000 - 100 lbb. hi3. . pr. ult. De 179 607253 30 bz Pr. S. V. A. G. 28. do. . ii Bahn ngo hie geclbel sr 70 zo sii hs do. volle 3 3 1590 izt Tiele · Bin kler.. . 3 1/4. 10 6M oo dern , ü ö

ö do. . 000 - 10016 Cefaue gandesb. 85 SJ 360909 — 3 Imm. B. p. St / 320 595A 006 Westeregeln Alk. 5 1.1.7 1000 ibz, 75 bi po Gi Pr Tit. ö. keen far ö. ö . Deutsche Han. 35 8 600 lift, og h G eichßban!.·. . 6,2 3000 i36.00b(G Westf. Grbv. .- ðß 4. 10 1000 u booli e So do. do. p. ult. De do. Kab oö a. verfsch öb6 ibo] — do. pr. ut. Der. 174,10 z Nostocker Bank 45 5 600 84,00 Zoolog Garten. 5 1a. 10. 665 L- — Cl darf J

Duxer Kohlenwke. 4 . Mckl. ö Frnzb. b, 0 6H 4 111. 100 u. 509 M lil, 10bz Dux⸗Bodenbach . 4 11. 200 fl. S. 204,50 bz G do. do. conv. Eiseub ahn. Stamm: nud Stamm⸗Prioritäts Aktien. do. BH. ult. 26 ; 155 7balß20bet. asi, s60obz do. p. ult. Dez. ö 20d, 7ba Gdet. i. n gb Dynamite Trust Dir, pro iss iz 3 843n.. Lien. Nofchl⸗Mrk. gar. 4 4 4 11.7 10175 b6 do. El. Pr. t. AB 109. f. Sc, = do. . ult. Dez. e dern e e leicht zt . U 600 6 9,00 bz G Ostpr. Südbahn. 6 14 11. t Ss 1obz ð Gal. Carl. B. gar. 200 fl. C. M. Eckert Masch. nb. Altd. Colberg . 14. 3900 06. . . p ult. Ba S9, 235 88 9089, 10 bz do. P. ult. Dez. 9 Job Af lter Salzw. . Altenburg · Jetz. 20 6 t. t ig. g, ih Saalbahn . ... 4 0. 4. 1. 300 0 a7, go Gra Kösl. St. i. los. So bz G EIlberf. Farben fbr er mh. . J ö. . ö . 36 . ö ö 4 48145 111.7 ö. 16 ,, . h 7, 75 bz . ing, erdingen 3.4 1. 00 « . Weimar⸗Gera.. 4 1.1. 300 . 21, 8206 G ronpr. Rud. gar Sr obB schweiler Bergw. 8 854 300 133, 60b: 306 ʒsS9ö 10 bʒ G Ee g nfabrit ö . 26 w . , , . . . i ö . 33 re,, Barg; fie eee, , , . . heit Sutin Lib. St. A. 600 i , G J . ö . J ; b In , . ** 1 11 s. er, e, 231 0b ch Stett. Ch. S6. 26 36 joo siiöbhbz G gehandelt; isl Küdzediunz erfolgt, so lebte ber deurd & we. - enn n. Co, Trin . Frankf. Güterbhn. I. 1000 u. 560 in. Albrechtübahn . 11 16111. O0 fl. S. E22, Soz . . 5 er 6 36. . =. Il. I. z65 sis7, 5h bz; do. . 23 ; i,. . 3. 6 Eisenbahn⸗ Stamm. u. Stamm⸗ Prior. ꝛktien. i r n n, 2 di . e ,, ae, His X ne -m. e g. de. G uit. Be. ö. ö ,,, . brd gönn nnr, . , , . vaten ,,. ö dae l , , , s. r G r, gar. ; 3 ö. . n , 2 . 6 II. j 123,90 bz B 2 ö 42 *tI5III.7] ö nis özobr K 9 ,, . g 9 9 . r . 4 worn Brunn. Lokalbahn . 5 ö J, 3 8, 0d bz . a. 36 2 ö , . ; . ö . Y P. ult. Veʒ. 6 55 3 isbergbahn. 45 200 fl B. —— Sächsische S 2 . . . 1 . ö 7 716 ꝛ 6. W 1 .. K 3ę1 5 41 11. ; 9. Jotz ö 6 ö. . 19 H 63 . Bw, 53 . ob 5 bz 6 e hi 50 / . ö 6. ob dr = . . . Mainz Bb. nb ? . o. p. ult. De a3. Sa, bo br ö 9 ⸗ ir do S0 ra⸗ Vern Lich ern 3 1 1.41. ö. e as A. Ge ö a, n, . J , ,,, , , 1 ien va 11 311 11. 854053 ) 3. 8 eichenb · Pardu 2.26 3636 z do. v. ul Den os, (Ma57, 95a5s bz Cralath⸗Agram . 5 5 6 1M. 200 fl. G. Il00, 3 V J ö ö 6 mn. feen &i Von. Ait C. lid bobicz ng. f.. Hin = in ist.