—

114. 10 200 Mar — wer . Iy. Gm. p 114. 10 400 Mp0 103.00 bz kleine h 1.11.7 500 Frs. 62, 70 bz

114. 10 500 Frs. 62.756

1.7 2b fl. S. 101 20

15. 11 2000 u. 400 Frs. 8, 50bz kl. f. 113.9 299 fl. 3 ß. 25 bB Wladi tas Obl. gar. . 14. 10 86. 306 Zarskoe⸗Selo 1.11.7 . 101,50 bz G do. Ostb. J. Em. .. 1.11.7 S. 65, i G California Oregon... do. vo. I. Em. Gid. 5 IJ. ) 99, 9o G Central Pacific ö 1895

Albrechtsbahn gar. . . . 5 I1/6. 11 200 Mar 87 09et. bz 6 Vorarlberger 13.8 K 6. 163 Bot m IRtordb. Gold. r 1 ij. 7 3000 = 3560 0 fol, 30 ö. 13535 Bujchtshrad. Gold)? ir . 6 9 j 000 u 500 4 ih ile ö. . . . , 69 ; . T. Dux . K ö ; 4 ö 2 . ö Chieago· Burlington. .

. 1 , 1500 u. 300 SM io, So G Den ih 98, 10 . ö 2

3 Sidsster eonb) 26 141 118.5. 00 gr6,. Pöob KWarschan. Diener 15 18 ] 11. 80 Röl. p. i640 J 601363 do. z. ult. Dez. ho boa, a0 bj do. p. ult. Dez. 191,50 io, Io izt. a19 taoh do. p. ult. Dez. 1353, 50a 134. a3, 9 bz lot dor, e . Gar 3411171 200 . Ss. Weich elbahn .. 5 55 w Strtir hint an da nm. wo ß. ils. 1 B

; altijche (gar.). . 125 Rbhl. M. 64 75 bz 5 nf Si rs 171, 1000 , ,. do. P. ult. Dez. 16. 50a, 30 by 31 3 k ar 125 Rhl. M. gk: n . J / . . 1 9 o! . 0 99h; Schweiß Westb 4 1 S9 Frs. g bn 0. ioc . 13 Röbl. ioo zo b: Gotthardbahn 5 ĩ 1 1si. . Bb Frg. itz zobz3. Westsizil St. A. 614. 0 Lire. I 60 &,

155 Rbi. S8 56 ö! Kip. 20 * 2 do. p. ult. Dez. 1724171, 65a, Sob; Altd.⸗Colb. St. Pr 14. 00 112.75, * = r r e . Tat in et e nis ars lin. 7. sos ir lber, k en ger it, , n, 1009 5 os 756 er, r g Ser 125 Rbl. M. 127,50 bi . p. ult. Dez. H . u, , do. 1. boo t Ii, S G 110, lo6 2 411. . ö ö junge 716 ire 37,006 Marienb. Ml. do. III. 600 60 i3 . 50h36 110, 06 23. Süũdwb. gar. . dil d. 3 GoB *I. Mittelineer. Sn /. 6] . 1. 12500 00 Lire si 15, 00 Mecklb. Sidb. do. III. 00 M 3 3d bn 9. . gehe u. 10M Rol, p] 003 do; Pe ult. Des 11490 75 b; Sstpr, Südb. do. IM. 600 M, sb, B V . ö. Ul n set- 100 b; Lüttich, Ag burg, fo. . 171. 123. 7o bz & Saal hahn do. JM. 300 M, id, Ho Warsch⸗ Teredpo i. 160 hl. M . 6g hi Luxemb. Pr. Hnr. ů̃3 411. . 500 . 4d 060 bz G nt. Elbesche do 4 1a. 09 . ii 75 bz 6 do. do. kleine 5 100 Rbl. M. Ho, obi do. v. ult. De; 4 90 bz Weim. Gera do. 355 1. hob M, 8.235 b3G6 1 Rbl. Pap. Superdividende. Schweiz. Centralb 5 58/64 ] 111. 0M Frs. 142,50 Ver. Arad. u. Csan. 1 100 fl. P. 6, 50 bz * 2,48 Rbl. Pap. v. 1387 und 1,43 Rbl. Pap. p. 38 Superdividende do. p. ult. Dez. 142, 60 bz

1.1.7 . Geld . 3 : 98.906 111.7 Tln 7,90 bz ö zrag Wo ,, — Graiewg. . . . . — . — 2 6 , , . K . — — — do. . * ö 31 16. 10 3060 u. 600 S 6, Ho & 8, . 15.9 * 101, 70B giorije n dacife J. . J. ; ; (Dividende ist . . 88 resp. 1886/63 angegeben.) Görl. Eifenbahnb. 8 16. 163. 600 Veloce It. Dpf. G. . 1 1/7. 500 Le. 150 006 Gk. f Fr anz Josef h Silber. Pr. 4 I4. 19 S000 —200 fl. S. 853, So; do. kleine 5 13.9 ; 101A 0B . . ,, Viv. * 28 8. Tm. Stude zu do. Maschinenf. 31614 157. 666 S5 o; Voigt u. Winde . 6 64 1/1. 300 134.196 1 anftirchen⸗Bares gar. 3 . 19 2 .S. 36, 50 G Groß Russ. Eisenb. gar 3 1.6. 12 625 u. 125 Rbl. M. — — O 9 3 9h d . 5 3 . Gr. Berl. Yferdeß. 121211 11. 300 71 00kbz3G Volpi u. Schlitter 3 54 151. 300 siigähch Balijz. Garl Lndwi sb. gar. A 11.7 ( S. Sõ 40 bʒ JIyangor.Dombrowo gar. 41 1LI.7 625 u. 126 Rbl. M. 38 0061 G reg. M ailw. u . . 0 bz G 33 110. 10, 1560115, 70 bz Grusonwerk 12164 1000 180,006 Vorw. Bielef. Sp. 44 104 11. 600 141,60 bzG Indusirie⸗ Aktien. do. do. 18324 1.1.7 l . —— JelezWoronesch gar. . 5 . boo u. 125 Rbl. M. — — St. Jogguin Valley. k. Oi 110. 300 8, obz 6 Hanbg. Straffenb möög 500 143 006 Wester . Cons. Alk. . 11. 1000 162, 90ebi B Raiser Ferdin. Nordbahn h 1Hz. 11 ; 103,00 G Koslow⸗Woronesch gar. 5 1.7 200 Nur — — South. Pagif, of Californ. , a 5 110. 10/ zoo 83, 75 bz G . Bg. St. P 7. 500 103, 00bz Westf. Draht. Ind. 4454 1.7. 600 1907, 10bzG (Dividende ist event. für 1387 8 en 1868 80 angegeben. do. do. 1857 4 15. 1 1050 166 . ö 3 Obl. 5 14.10 200 Nan — — St. Souis Ark. u; Teraz I. 7b G. Böhm,. Brauh. 14 15 1; 600 291,75 bz ann. Masch. 3 . 7. 600 21,90 do. Union S. . 36 17. 120 zοο πιςů RG . 3 3 193 1abz G Friedrichshain 10 104 110. 600 — — do. do. conp. 6 — ; 7. 300 Ho. bz Wiede ampfm. Id 34 1. 366 353. 50 br weder ere. . If g rn Sid at 4 4 4

Bergisch⸗ Mark V. .7 1500- 300 M 2, 306 do. Nordb. Frd. Wit 8 7 1ID0u. 300 Mυ lo, 00G Ver is lil alter C. 2 4 bo00 = hM is 102,506 Berl. Hamburger III.] * 3000-300 An I02, 606 Magdeb. Leip igrisi. 11.7 = 300 p 102, 506 Obe Ischlesische H. 1. 7 3000 - 300 M. , . do. Em. v. 18757 . ooh = 666 ij 102, 606 Rechte Oderufer Ii. II. 7 5000 - 500 Mαυ ] -, —

2 1 o. Gold⸗ Sũdösterr. B. Wel. do. do. neue ... do. do. Gold gar. do. do (Gold) Ung.⸗Gal. Verb. B. gar. Ungar. Nordostbahn gar. do. 3 Gld. 0 gr.

23

*

— — — — — — — — ö

— — — — — — — — — — 22 2 12222

w

. 1

Se ᷣ˖, G Gr e, G 8

Ce G CGCGX M

— ö

ö

— — — — — — D——

— — . — — 12

999 OO

O e ꝶ O , O,.

,,!

—

,

6

—

8 38! St. Louis u. S. Franciseo 3 do. do. gar. 4 I. 100 „(100 fI. - — do. 4 114. 10 600 Mp0 d, 90 bʒ S 38 566 ᷣ — 2 ere 5 1.7 200 fl. S. 87, 10bz G gurl! ark. Asow Obl. 5 1.7 200 Mun — — do. do. 8, bobz Kön ot et. 9 94 110. 1500, zoo47, 60 bz G do. do. St. P. 0 66 17. 500 ioo, 00bz G6 Wilhelmshütte. . 6 664 14. 1200 30 1(1250et. G Aachen—⸗ . 5606 * I . 600 Kaschau-⸗Oderberg gar. 1 z d / Ho 66g K W. Gummi i 23 1. isoo zoo 269, 70b;B Witt. Gußstahlw 4 kö 500 175,00 bz B do. 0 04

do. gar. Gold⸗ Sblisß 200 fl. 101,206 do. do. 4 1.7 600 eit 39, 90 bz 35 ö Landts Weißb' 19 9 . : 55, do. Gold⸗Pr 4 200 l. 97.30 kl. f. Kursk⸗Kiew 4112. 8 2000 = 500 υ, 0,80 G Aachen⸗Mastricht .... 1000-500 fl. Hll. — — Norddeutsche . 65 110. 1000 oö 10b arkort Brückb. . 44 54 1.7. 600 127, 10636 Wurmrevier . 141 II7I. 600 1112,75 bz Alfeld⸗ . 16 104 LI0. 300 — do. St.- Pr. 6 66 1.1. 400 145, 256636 . Allgem. Häuferbau 6 6064

400 4 lber⸗Pr. * 200 fl. 79,60 bz. . Losowo⸗Sewastopol .. . 5 14.10 200 Men 6, 0 bz Gotthardbahn 4 1000 Frs. 103,10 bz Patzenhofer. . . . - 5 110. 10090 130 35 b; G Harxx. Bergb.⸗Ges. 23 6. 3. 600 308. 10 bz Berichtigung. (Amtliche 5 Vorgestern: Anhalt. Kohlenw. 13104 / 1,

6660 300 300 300 8 ioo / ooo l47, 106 600 237,900 . 600 71,756 1000 1647583 600 Ha,. 55G 600 PB, 00bz G 600 129,506 300 . . 144, 50 G 106 sija oz G

.

— — —

— — — — ö 288223

—

8 — .

1 1

J 1

—

e 2

onpr rudolfsbahn . 4 000 — 200 fl. S. 80, 306 Mosco⸗Jarosfaw . . . . 5 1.1.7 1000 - 100 Rbl. P. 64,8606 do. 600 u. 1000 Frs. 1 Qô.b3 Pfefferberg. ꝛ — ö 6. . . Gold g We, t SG siolo9B Mosco · Gursk 4155. 11 1000 u. 500 Mαι, 6,80 G Italien. Eisenb. Sbl gar. j 2500 u. 00 Lire 57, 7I0bz G Schöneb Schl. 110 300 365 Ooob G J Maschffrr so0 171.09 biG Sslch Dodenkr bebe arg o fe 7s. Gaal. Annener Gußstahl 6 61 mberg⸗ . strfr. ; 309 fl. S. 76,75 bz Mosco⸗-Rjäsan gar. . . . 12.8 2000-500 M, 2,306 grf. do. do. kleine 3 500 Lire 57, 90 bz G Schultheiß . . 15 L9. 0 00 2rd 86 G arzer Eisenw. ev. 309 9,106 bahn 7 Sobf. Stargard- 1 6. 103. 1bbz Archim. St. a. Eif. 10 104 strpfl. 4 360 S 710.506 Mosco⸗ Smolensk gar. . 5 165. 1 1009-200 ur 100, 10G gr. f. König . III. Niederl. 6. 1000 - 100 Fl. Holl. 102.50 Spand. Berg 94 110. 1000 157,75 bzG do. St. ⸗Pr. 300 68, 60 bz G Abcania Chem. c. m 15 4

Mit c Grenzbahn?. . 5 76, 106 Drel⸗ . 14. 10 200 Mun —— do. do. kleine 100 Fl. Hol 102,50 B Tivoli. ... 7 54 119. 300 125.5036 Hemmoor rtl. 6. 800 169. 30 bz Baugef. City e. ö 04 Mähr. ⸗Schles. Centralb. jr. 6,40 bz 14. 10 600 . 8, 90 bz Livorno ⸗ Florenz 506 Frs. 3 0B Union, Gratw. 14 110. 600 139, 25 bz Hibernia Bgw.⸗G. 600 Lao Sobz do' n St. Pr. 4 25 Desterr. Ung. Staatsb. gar. 3 1. ke s Poti⸗ ii gar 5 1d. 10 25990 u. 500 Frß. —— Portugiesische Fisenb. . 2000 u. 400 p 100,25 bz B Vereins, eonv. 44 — 4 1109. 300 - — do. pr. ult. Dez. 240239 50a 241,0 bʒ do. Ostend . * 04 do. Jar v. 1874 3 1 Rjäsan⸗Koslow 14. 100 2000 - 500 S, 0,40 bz G Sard. Obl. stfr. gar. J. I. 2500-5090 Frs. 87,90 bz G do. St. Pr. s! — 5 10. 1000 115,00 bz; Hochdahl Bergmw. 500 Berlin. AJuarium 26 3h

do v. 13853 1/3. 80 M GB Rjaschk⸗Morezansk gar. . 5 14. 10 200 Man 100,006 do. do. kleine . 500 Frs. 38,25 bz G Victoria . .. 4 110. 1000 130, 90bzG . Farbwrkt. 1000 T go ö . . o. Cementban . ö 31

3 S0. 50 G Rybinsk⸗Bologoye ... . 5 I6. 11 200 Min 2, 30 bz Schweiz. Centralb. 1880 4 *. 1009 1 —— örderhütte alte bo 374596 Nichtamtliche Course. Cichorienfbr. 6 84

9

. . . X. 17 1 *.

K

Ww, m,

DDS 8 C

8

———

w 22

= te = D 3

1 — — JJ = . D 6

.

w /“

. W 22 2 2 222

ö

Brau

69

00

men , , zwi, ,. ka, ü Gin ifi,, ö en, e, Fabel. cherer iss mäß Sp Fr,. == Bergische .. 9 9ε MI. 1000 itz Oo bor lr eee 33 Ee oel, bz Sn, r .

Chotz. Neus. Gld. 5 . . . 3 Vr. 4 66 2060 u. 05 t. 1090,30 bz Schuia⸗ Iwanowo gar. 5 14. 109 500 u. 200 Mur io, 00 dx. do. 1886 4 165. 11 1000 Frs. w Dortm. Löwen — * 1110. 1000 153,900 biG do. St. Pr. Lpz. Br Riebeck 10114 1110. 1000 186,50 b; B i Wagenbau

1000 136,00 bz G . Sped. Bartz 4 514 360 . 506 3 ö und Pfandbriefe. , 8 . 33 . 500 37 606 . rr 3. Tm. Stücke zu e ᷣ— . Vorz Akt 46 4 bs fr bc, Barmer St Anl. i id e = säslss o ,, ., Hie, e . 1000 155. 00G Crefelder do. 3! I. 7 5000 - 2001100, 2566 . Bielef M . K , , 16 z lol bbc; ee m, denne, k , Irnichn. reh, br , 30 65 hb Duisburger do. 35

Hallesche 7

3

335 111.7 1500. 1000 — — 9 i 6 bo. Ib 36 ö redower Zucker. J 74 5. 3 . Karlsr. v. S6 do. ö

5

33

k

fler. Lokalbahn Sb. . 435 1M. 10 1000-200 fl. 92,006 do. kleine 5 114. 10 200 Man. — — do. Nordostbahn .. 4 ö. 16 500 F . ing 1, ö 4 ö do. eld öÿr 11. ö 2000-400 66. Hö, 00 bz G Südwestbahn gar 4 111.7 625 u. 125 Rbl. M. 31, 25 G J . Hyp. Lit. A. 5 151.7 500 . S3. 10bz B Wicküler ... 9 — 4 111. 100 153 003 üttenh., Spinn. 3 Desterr. Nordwestb. gar. . 5 I. 9 200 fl. S. 92, 25 bz B Transkaukasis scheSbl. gar. 16/6. 12 9 u. 125 Rbl. M. 74, 5 G do. Lit. B. 5 1.7 bo00 Frs. 85. 10 bz G Wiesb. Kronen 77 564 1110. 1000 35,60 bzG Inowrazl. Steins. 9

9 12

72, 106 116, 75G a7 6653 B 68, 10 b3 6 121,506 M2, 090 bzB A6 25 G 04,75 e. b. G

6600 88 50G 600 — — 300 198,75 bz 300 si17. 256 300 167,756 Ho i5l, o B 1060

500 82,256 300 71,00 bz G 690 1586 50 bz G 1000 13,10bzG 1000 45,00 b3B

auswärtige

w w S — — — — — — — — — — — — —

do. do. Geld. Pr. 5 16.12 600 M. 106,75 6 do. do. kleine 3 186.12 125 ih M. h .ib0 G Sizi? Hold Pr. stenerfrei⸗ 114. 10 ho0 Lire 38, 15033 Anilin. Akt. Gef. I6 15 11. bo0 Pil( sobzG Jeserich, Asphalt. do. Iit. B. (Elbethal) 5 16. 11 200 fl. S. 90, 50 G Warschau⸗Terespol gar. . 5 1/4. 10 1000 u. 190 Rbl. M. ol, oM Süd⸗ Ilaliemsche. .. .3 IMa. 10 50090 u. 5bDo0 Lire 61 308 . G. f. Bauausf. 3 4 1,1. 600 B76 Rapler Def b nen Dstrau/ Friedland ... 5 IM. 10 200 Men — do. do. kleine 5 141. 16 100 Rbl. M. 101.256 do. kleine — 3 14. 10 500 Lire 62. 30 , For Gem. 163 . 1c, Mi is, od br Talfm. Kunsterc. 8 Pill n ri esen / . 150 fl. S. 80, So G ö Wien. II. Em. 5 . h00 u. 100 Gau 1901,50 bz? Trans vadl (Gold) gar. 5 , 500 Fl. Holl. 1045063 w 1. 1000 11025636 Kette Dpf. EFlpsch. HFaab⸗edenb. Gld.⸗Obl. 3 114. 10 400 (. 39,506 do. HI. Em. 5 II.7! 500 u. 100 Mur li0L,bᷣ0 bz Wilhelm⸗Luxembg. Bahn 3 165.11 500 Fr. S5, 90 bz Allg. Electric. Ges J. 500 EPlz,-00bzG Feyling u. 3 Angl.⸗ . 6. . ,,, J 253 3 8 25 5 do. p. ult. V 6. 10a 17 b König Wi mer. . ö. 6 . K ö . n,, ob Aplerbeck Steink. 33 33 41.1. so9, 3d, ba do. do. St. Pr. 531 ils b ch Sächsische Bank . 116,560 b36 Rrenbg. Bergbau 3 154 11. 15300 4o9.-onbi6 Königin Marienh. 6 ö. Schaaff h StV ? 115 66 bz G Baug. Berl. Neust. ¶ Q 600 77,60 Tönigszelt, Porzll. ol 245 „gor G Schles KBank⸗ V.. 6 ⸗ 155 7563 do. Humboldth. 1. 1000 144.003 Körbisdorf Zucker 58 5 248, 5a 49737, 5os. 75b; Südd. Bod. Kred. 6 61 ö do. Kais. Wilh. 164 36 Fur fin ftend. Gef 3060 116 50 G Ungar. Kreditbk. . — do. Moabit, ö. ö J 360 lis 56 sz. ] Do. pr. ult. De, 13 do Kl. Thierg. . ö con. 187a1 585. 803137, 895 Vr⸗B. Hamb 4000 ö 37.75 bz Berl. A. Omn. Ges. 7 bz G . J 1000 134 obi Warsch. Komm. B. 5 — — do. Anh. Masch: 21.008 ar 63 Dez. 360 i ob; B Warsch. Disk. B. . bsh do. Baz.⸗A. Gef 59 9386 ö.. o . ; 600 129,006 Weimar. Bank cy . 121, 00636 do. Ch. B Ban, V. . 66 do. . 6 6090 a eg Westfälische Bank 117.756 ö Chrl. Pf⸗B. . ö. w. . o. 3060 1197 . Wien. Bankverein ö. , Elect. Werke 123,00 bi G ouise Tiefbau ev. 600 do, pr., ult. Den „ba, 7h br kJ 1839963 do. do. St. Pr. 160,756 Mrk. Masch.⸗Fbr

600 885, 10 6; Wiener Unionbank ⸗ ö. — Sub. Hutfbr. ; r 33'350 J Holz⸗ Compt. 56 127,50 bz Mrk.⸗Wstf. Bgw. 1 . . hei. n,, . 9 , 9 co. 130.32 Württ. 3k. Anst. ö 2 Imm. 6. ab 8 118. 50bz6 “ do. Baubank Dtsch. Hpb. IV. VI. 5 der sch. 3000 — 200109, 50G Dib. pro 185 18588 Stacte zu MJ Hb. Hyp. * Bk. 800 /o k Württ. Vereinsb. — — bo, Zagerhyf. 1 9 los. Hh b; do. Bergwerk i: do * po. .. . 4 171.7 5006 - 20 , 306ßz 6; Aach. Dis kontog. 8.256 Hannov. Bank. do. St. r. lo) 134,905 do. Stra ßenb. 15 do. ev 4 . 4. 10 300 1101,30 bz G do. junge u. ö. Mh G Internat. B. Berl. *, 0 bz C Masch aut Iy14 268,506 bj 6 Marie, conf. Bgw. M IMI. 19 10999-2337 33,30 G Allg. D. Hand 075 bz G do. vr. ult. Dez. 24 . ; Reuend. Sp. 0 127, 506 Harienh. Rotzen. Dre. Bauß. Obl. 3. I4. 1636663 = 59 os Ch ch Aimfterdam. Bank oo fl, holl sig9 Soet. bz B Könige b. Ver Mt ö 165 Obligationen induftrieller Gesellschaften. , 114256 iecchernich. Vm. 31. Hamb. Sy . i606 zöh0 hoe 105,25 bz Antw. Centralbk. J 1g ,, deivz. Kredit⸗Anst. 3. Tm. Stücke zu JJ ; Spebit. Ver. 6 57,56 B Mend. u Schwerte 12 ö 2000 = 20011 01,00 Badische Bank.. 306 111, 106 Lüb. Komm. B. ev. Ila. 19. 600 107006 Ver cfisunz Bere. 6] 135 66bßz Gz. To. do. St. r 5 der . J 2000-200 98,090 bz B. f. Rhl. u. W. ev. 300 — Lurembrg. Intern. 11.7 500 u. 200 — — ö 16 I Ib; G Neurod. Kunft. 4. 51 m Bopbt 3 125) ,, BI. Sprit u Prod 55h Us, oo bz G Magde. Vank⸗ X. I. z ö,, Bochum. Vrgw. A 6 . Nerf, Wagenfabr. 131 . ö. . 3000-100101, 20B Barm. Bankver. . oh il, oB Nagdeb. Priv. B. ,, h. ö Nolte, N. Gas⸗G. 53 3000-100 198, 106 Bayer. Handelsb. Oo sl id. Maklerbank ... 114. 10, loo (20003, 258 kl.. . Gußstahi 912 777 obzG Id. Eisw. Volle, iz zobh = 50 ibi, o bz G6 Berg. Märk. Bk. ar go Necklenb. B. Coe 111. . 1000 u, Son 108, CoG do pr ult. Dei. 276 dag 26baà7765aà276. 75 bz do. Jute Spinn. / 300 131,906 do. junge 117,756 Meckl. S yy ank 1I5. 11 16h u hb — — ; 13606 154, 0 bz G do. Lloyd. 5116 3000 = 300si6i 56066 Brg, Mk. Ind. Gef Mein. Sp. B. 0. 366 9, g5 bz do. vr. ult. De. 600 837,506 Oberschl. Chm. *. 73 600 sli0l,0oO)bzG do. Eisenb.⸗ Be. ö

k

don iol Mn.

.

4.1 ö

. , , a8. Brodfabrik. . 36 65 4 , ,,. Brürer Kohlenw. 5634 [oo = loo. co Carol. Brk. Offleb h 64

Bobo = 5 o- == öbbb 0 oh do Fentr. Baz E Fhiw 448

1

1

11

1 9 PM 6 , k̃. J ů Contin. Pferdeb. 43 464 . ö M asg Tröllwitzer har, ev J6 . 11. 5b -= 30h io l. o G k 1

1

1

1.

1

51

1

1

. Bresl r. Bie cs 986903 ö hoh 29 Job; G Mainzer do.

—

Rh. . 6 9064. versch z 3000 - 1001009006. Dt. Eff. Hahn h0o/o Dentsche Shpotheken⸗Pfandbriefe. 3 . 2666-1650 N, 00 bz G 86 Genyffenschbk.

8g. J. 8. Zm. Stücke zu do. ö Obl. 35 1ͤ6, 10 fo bb 97, 006 Dt. Hyp. Bk. 60M /o

Anh.⸗Dess. Pfdbr. * if. 300 – 200 102,70 G Schles. Bodenkrd. 5 versch.; 000 - 150] - — Deutsche Nat. B. Hraunschw⸗ Dann 4 versch. ob0QC0 -= 200 100,0 b3 B do. do. x3. 10 43 verse d. os — = Ibh0MII 1,506 3 Komm. Dtsch. Grd. Gti ; do. do. 4. versch. 3000 = 200 100756. do. pr. ult. Ve. Pr. Pfdhr. ] 300 113,106 ö . 1.7 3000-200 99, 00bz G Dortmd. Bank ⸗ B.

do. ohne Zh. ⸗E 300 112,306 Stett. Nat. Hp. Er 5 11.7 1000- 0 —— * Dresdener Bank. do. II. g. 300 108,506 do. do. rz. 110434 141.7 1000-50 105,106 do. pr. ult. Dez. do. . 3h. 6 300 107, 706 do. do. rj. 1104 . Hos. Who 101,006 Dresdner Bk.-V. do. z000 - 300 100,25 bz do. do. rz. 10604 14. 7 3000-200198. 606 do. Kr. Anst. J. u do. 3000 – 300 99, 50 G Südd. Bod. Kred. Hversch. 666 = 16h 100, 806 Essen. Kred.⸗Anst. do. 3000 - 300 100,50 bzB do. do, 4. 16 2000 - 100199, 30bz G Geraer Bank .. do. ohne 35. C. 35 1I. 7 3000—- 3001899, 506 Geraer Hnd. u. Kr. do. V3. 100 31 111.7 3000—- 300 96,006 Bank Aktien Gothaer Privatbk. do. ohne 3h. ⸗E E. 37 1.1.7 . , 6 . . ö — ö ö , Dtsch. Grd ii versch. 3000 - 100 101,90 z 0 Zinstermnin 151. zu * ,, d . ant: u ' J, o. do. neue 400, 2 Gre d 34 . 000 - 109 98,50 bz 6 J Hamb. Komm. .

— — — — — — — — — — — — —

h Manheimer do.

4. 268, 25 b G Regensburger do. 600 193, 006, B Rostocker d

1990 Js 40 B ĩ

2

10 Wiesbaden. do. l 306 G 138 h ; Weimar. St. Anl.

3 32 3 37 150, 10 bz G Brnschw. H. Hy. J ö 33 37 43

—

8 do rt 8 210

* * 2 C2 8

O 8 O L , 22 —

w

1th, 25 bz G Danz. Hyyx. Pfdbr

9 do. do 1 oh t.. 2 ö ha lr, oa 7 nr ob; , .

gh 113,30 bz Dan. Bderd. fbr. Fb ot 6 Griech. Mon. lnl.

a gc; 164 . 6 de. , Heine. 565 31 6h Sesterr. Ung' Bt.

K ä

J — 20092 200 96,50 G dar He n n m g gz 7 500 Fr. — — Dentsche I. vhball 2334 7 1000-20 100, 9obz * Ste nd kt St 475 5 5

7 2000-50 Kr —= — 924 ooo n Soo 3c 78, 908 D Thonr. u Cham. 8 24

7 * Ve He ,, , ,, . , Let , , g,. zob 83 66d 1 10 . . , o. Union⸗ Brauer. . 184 300/100 249,25 G z . Ottom. Zoll- Obl. 9 11.7 2600 6 o dr g, 20 bi & 3d. Bau⸗ 1. oM 178, 5b 600 237,90 bz ͤ , Dres au⸗Ges. 7 94 ioo / dαοꝗI7 9, 90 bz 3 , gin gr, nr i, ws ö, ö , , , , d e, . 3. Hy 3 bo — 00 s, burg. Jast: 6. 366 S5 666 300 187,00 3G 11.7 5005002. G6. 35,403 G . . ö 600 .

i . Rumãänische Rente 4 z aęonfchm. S. P. 6

33 Bee d, Fbhlef A berd Ii, ii Io bs = Wöb z 6b . ö 9 1000 sia7 oG bi

zh 5 bo Schw. Cidgen. Ani z. ii. 1060 Fr. iöi, ssb. e Bren, ö. J. 00 pi, ihbz &

55 ihn 56h do. e 6 39 111. 7 1oοο οοœsr . Gerresheün. Glsh. — I. 1000 si3a, 9

zoo sd doöß; Unggr Eik. Fe. 4 i Soraoe se, d , Glad. S. Bid. = i, , s bb io, ho

3000 288 00 ö! = . ͤ 600 13 g do. . Sb 4 16. 111 10000 — 100. 76 1063 G J 0 conv. . . / 300 101,75 bz B 1. 400

. 6 Eisen bahn⸗ ö. Aktien und Obligationen. grepy Wale ö bo r s, Sam, Stußg zu gen 2g hr Lichtf. Ter ⸗ G. 26 „wars, gohs ic ez It Esb Sbl neut. fz fi Föbe g sö0s ob d;. Cin Schr anitz 12 369 20h oG docs d', Fol. „soren, s 1st. o d edddet ; Hagen. Sunst. ch * P66 Bs bet b . oo odds Trek-Chrt, i393 6 4.7 „00. lh bis s, Halle a , in , 566 366, 1d 10090 n, , 5 Deste de Minas 5 Ia. 10 3000 500 93, 25 bz G Hamb. Amk. Vckt. . 1000 151,706 or hon fon ob; Drel-Friasßs 1833 44 1. 19 ane ob,) '' Hein Lehm. . Iohb i 76 Sb 1000 Port. Esh Anl. S9 49 14. 10 2000 = 400 19065963 Heinrichs , ö 300 126.506 68399 . obz G Spring ⸗ Valley O. 4 1. loo 86 34,25 G, , , ö ioo äs, 5 300 124,50 bz Transvaal EisboO. 4 1. 160 1090fl Holl so7, 75 bz G He effische Brauerei iso / go i 26, 05 300 25, 106 1000 149.506 1000 132.253

1000 Eid. Gb G 7 ö 1066 1268 5 Wismar⸗Karow . 4 1.1.7 500 u. 100 -, eM. R hem. Bgw.

300 17.356 500

1000 142. 30 83 B Bank ⸗Aktien. Hild ebrð de Mühl. uses gocklz bz Dir. vxo 1387 . 32 Stiicke ʒu c Dorfel⸗ r, Düßf.

6h a5 0b; G 1000 121,B256

121 —

K

* 865 * — O —— D — —

*.

—ᷣ

2 —— 3 — 2 O *

D

=

. = 2 O2 O2 22 —

k — 8 1

2 — ö

W —

2 . — — ö. — — — —

.

4.

.

4.

Ee. 0 — Q —

2 — J O de et- t- r. dẽl= 87

— 88 *

R 6 6 2 ö 2 4 8 6 8 4 6 4 — 6 6 4 4 Ü 4 ö 6 6 *

5. 1.

4.

.

wN

ö

— —

1 S 9 O O O O O O O =

— Jᷣ— k

2 223 O N -

1—

K — 8

O —

—

= 60 .

— ——— — — 23

— — — — d — * .

de

O M O0

. Anilin⸗Fb. rz. 105 Id 3,59 bid; SBerl. Hot. G. Part 106,50 bzB Berl. Neust. 105) — — Boch. Gußst. . ĩ31,50 bz G Buder. Eisw. 102 — — Dess. Gas (105) 134,25 G Don. Dmpfsch. vv 162.40 bz G do. von 1886 18,50 bz Donners marckh..

— . / / / //

k / 2 8 — 2 8 O O C t · 2 C . S8. reer

C C 0 R G , ‚ m

— Ts

—— — ———— — —

E

283 . 83

k *

* .

Y . . do. Präm. ib. Nordd. Grdkr. ev.

53 ärnb. Vereinsbk.«

Vom. Spb. L.rz. l 36 do. II. N. x3. 11065 do. HI.. 110 do. II.rʒ do. L.rʒ 160 1

PVrh. Bdkrd. rz. 1105 q do. llijJ. I. x5. 190 6 r do. rz. 115 ö do. X. 3. 110 49 do. rz. 100 do. .

PrCtrbd. uk. xz. .

—— — 89 18 e D

ö.

— — /

0 0 O2 0 O2 O 2 O 2 6 k J

.

— 115. 1 10000uzοσ — — ö . 9 1000-100 160, 756 Berliner Bank. il, 5B Mitteld. pe üb. , , oru . ergw. 9 3000 = 150 . Berl. Kaffenderein 137,00 3 G do. pr. ult. . 18, 25 bz rtm. Union (i o) 11.7 10090 u oo Il,6ᷣoG6 kl. 2 mw . . 3000 -= 150] — do. Handelsges. iche. 50o0lz0o3, 0b; G. Nat. ⸗B. f. Dtschl ? 1b3, 906 G6. Erdmannsd. Spin. 5 114 19 300 = . Ju Din i, 1 3000 - 150 do. pr. ult. Dez. 50Qa2z 04, 40bz junge l 93 bz G6] do. pr. ult. Vei. 15*, 60a 153,90 bz Erin, Gewerksch. 5 1.1. 7 1000 103,006 Bree . Link: 3000 - 300 —–, do. hint ur. Ger 148,75 bz do. do. zunge = 1200 149,90 bz G grist. & Rzm( los) 14. 10 1000 u. 00103, 506 Free & ,. ö zöob hoh 63G x5. Prod. u. Sd. 30) 63 / oh c Nicderfãchs. Bant K Hr. Verl z erdecb L ii ( sss is iss i ttf e Sfr enhahn, 3000-75 112256 Börs.⸗Handels⸗V 30 176,50 bz G Norddeutsche Bk. 00. B ο.I77, 30 bz Harkort Bgwl 0? 4. 10 1000-200 101,606 Gag f' * Ge 9 000 - 75 106,75 G Brannschw. Bank 104,50 bz G Nordd. Grundk. B. ßo0 85,50 bz G Hug. Henckel (1055 43 14. 105000 - 500 — — 5 ö. ö. ren z0 65 -= 1601142 25 6 do. Kreditbank. 111400636 Oberlausitzer Bk 600 — — do. 105 yo00 - b00 1603, 106 gen . 3000 - 1001 10,506 do. Hanno v. Hyp. 101,00et bz G Desterr. Kredit 160 fl. P — gie n , 105 1000 ern, a n e 3000-100 161 36536 Bremer Bank.. 117,75 bz G do. pr. ult. Der 172, 25a I77A 172,404, 30bz Hibernia Bergwk. 1000 u. 00 Ion, J0et. bz B 60nd 5000 - 100 198,50 B Bresl. Disk ⸗Bk. 118,90 bz do. Länderbank 200 fl. G. 35,90 bz G Kali⸗W. Aschersl. 21000 u. 00 l 62 25G . zobb = 1560 -= — do. Wechslerb. 11656 b3G SIldenbg. Sp. Bk. 360 * 186, Get bz G v. Kramsta ... i606 u 5h i s ic; fl. nn,, 3000 - 100 — — O isseler Bank. — Osnabrücker Bk. . 500 . Laurahütte Part. . 1000 101,50 B . ; 5000 - 1001101, 306 Chemn. Bank⸗V. 117,20 bz Ostfries. Bk. g/ 600 — — Naphta (Nobel).

820 101,606 Consolid. Schalte 000 - 100198, 10 bz B Coburg. Kreditbk. 140,00 bz Petersb. Disk. B. 250Rbl. D. — — Nolte⸗Gas 1000-100 — — Dannenbanm.,. . 1000-50 — — Cöln. Wechslerbk. 103.40 bz ,

250 Ribl. p] =. Kir g eier. ü. o bobo = 60 .=. e . * vf 5000 = 100198, 00 Dänische Lom. ⸗B. 1I19 00—t. bz B Pomm. Hyp.⸗Bk. 1200 PEç,0obz B Dest. Aly. Montan 5 111.7 10000 4001060, 19 bB gel. 3000-150 - — Danziger Privatb. — — Posener Provinz.

h . ö te⸗Spinn.

,, affage Part ¶ 02) 4 1. 101,256 do. At,

äh - öh i io so Darm tidi. Bank Is 2 bz Yrin ß. Bödent. B. 600 M26 So , gr, Y J. 115 55h Henn,, ,n. H000 -= 200 101,20 bz G do. pr. ult. Dez. — Pr. Ctr. Bod. HM 600 152, 00bz G She e Gruben 43 111. ö .

ch. 3000 - 200 98,3506 f. Ml. A. angm 3 — — ISl.Q0obzʒ Pr. Hyp. Akt. Bk

600 125,506 do. pr. ult. 000 - 1090100006 do. pr. ult Bez. 186, 6 hi ho. Oo b; Ir. G. B.. G. Xcs;

B —

1000 17866 8 e he 10 1obo n Sb o 66 Hertz; g. St . . 3. .

11 7 5066 = 100 101,00 bz G do. Zettelbant 3,53 3,K, 707 300 102,006 do. volle 15

ry versch. S000 — 160 63558, 506 Dessauer Landesb. 39 87 300 154,00 bz Pr. Imm. B. 46 p. St

ö ; ; ß . ; do. Union M6. 309 = j , , , , , Rhein. Hyy gr. l versch. zo 6 — 106 — — Delltsche Ban 37 37 300 iz zo6bz G Reichsbank .... 3600 I 36.75 bz Westf. 8 8 M. los oo 165 2565 ö i g e , be ö . do. kündb. 1887 4 versch. 3696 – 160 — do. pr. ult. Dez 174, 80a, 80, à7 5 bz Rostocker Bank J P

600 86,00 bz Joolog Garten. 5 i 4. j uxer Kohlenwre z00 'i zobz;ꝭ Schering Chem F. 21 15.

6 * —

8 O o O e, o Oos o (o O 2 * ON O 1 O C

— 5 — r

o / oo 1657,75 bz G do. E. J. Caro⸗H. 10 300 188, 008 do. do. . 600 94,25 G do. Portl.⸗Cem. . 400 Opy. Portl. Cem. 2 1000 136 75 bʒ 6 Pass.⸗Gesell. conv. 300 125, 090bzB Phön. Bgw. Lit. A. 600 205. 090bzG do. abgest. 600 46,50 bz G do. Lit. B. 300 96, 10bz G Pluto, Steinkhlb. 600 28 00 3B do. do. St. Pr. 100 145,60 bz Ravensb. Sinn. z 1000 216, 50bz3 Rednh. S. P. Lt. A 1060 iz 6666 KRhein⸗Naff. Baw. 300 178, 50 B Rhein. Stahlwerk 5 300 117,75 bzG6 Riebeck Montanw. 101 bo0 178,70 bz G . W. 4 600 137 003 Zucker fahr. 48 600 96. 40 bz . Bbg. Plyf. 1833 - gh, 60a 96, 40bz Sächs. Kammgarn 9

8 —

— — Q — O 21 ö

.

—

J

— 8 8

188* .

1

k ö

* o =

— * kö 8

— 2

— Q —

ü 2209 189 J ö. 8

DS 0 . .

S c O M —

s. K

= DO —

— — — Q — ö — — — —

— —

= — 8 — *

KJ

— — —

8 ter- re =

. ; w

—

w — —— 221

2 — — —— — = *

.

2 .

ö . 4 S C CMC COS OTC QO —

*

51 2.

8

— 22 S8 .

0

1

ö.

28 C

te ö. ö

— — — — 7

8

—

= — O & G D .

— —

. ——

. c 2 3

e O O OD —

do. Comm. Ob. Pr. Hp. A. B. I. 120 do V. rz. 110 do. dio. S. rz. 100 deo. rz. 190 9 hf. A. 2 9

Kö / 3

te — ö — — 3 —— 2

O Ꝙ—uͤ—⸗—;« O 2 C M σν 16

—

x C D C . . . R w 6 6 6 6 4 ö 6 4 6 do w w 8

COO — e- S = Q r — O O O O?—— Q0—· — O

ö

—— O C C ON — 2 O — — — — — — — — —

D n-

—— — —* ö —

D — — —

— —

m.

—— C O 2 D r w w

22 — — — ö — — — 2

— — 2 —

. . CX 93 t ⸗ HB 300 9B obzG6 Basel. Bk. VB. 3 3 ] I, 500 Fres. - Int Bang. St 6. 133 5066. Dar mst. Bk n. — . = 1 160 u76, ob) 9 ar or. . Ysb. 14250b3s St Grndsch B 6 6 1 11 10930 siizhöohbiG . gift . öh oh br G. Disc Com. n. — — 4 1000 242, 260bz Königsb. Maschin. Hö ißz 5b kz z Kiel. Bk. 450 8 10 4 6569 iz, 7öbz ö . . . , Sprit . Jr Jh . Lichtrf. aun. rein 2 S560 io? 0 bi G är bB Frß, Telkih C. 6 53 3 14 on oosfö' ; di e 21 . 127,50 e ee n hl, — 94 66 w 321 55k; 194, 00et. bB B40 065 z ö . . Lothring. Eisenw. 0 04 ü ; 23, 60 G r öh h . . g g, he ink kl dor! i, bs fies 19 36 . Viech an db Ser. 113 6; Ii. ib sis ib 1606 Adler. Br. 3 10h 5 IM6.¶ 109 300 — — ,, g t , ,. 1i8 ob; Br Cicher n. 163 3 ai. gg u IM , s, Vll n Hlb. tet. 6 I. 365 B, 5b * Brl W. Boͤrse 105 4 114. 10 1000 u 500 7, 990b3 G rn 3. . . 865 , 3360 35 73 296 006 erte n ö 3 ig. 7506 Ps, 106 Münch. rauh ep. 0 3 75 75 R 22 . Motte Merl Srmnß! gLoodo /a 70,00 B kt, ,,, n,, d, fore, , , , d, e, , , riedrichshshe Br ö 4 ; ö. ö 38 do. do. conv. 1009 125.5056 Schles. Bgb. Zint 3 l . 6 Herm Portl. Em. 4 1.4. 109. 1000 ; er , Hr J 1 ö Mckl. Frdr. Frwb. b, 80 647 111. 100 u. b00 AM 164,25 bz Dux⸗Bodenbach. 744 11. 200 fl. S. Ho So bz Dynamite Trust. 10 4 175, 106 do. do. St Pr. 61 54 zh, so bsc Ham Am. Pcttf. J 165. ö 100 u 5. 76. 0 56 365 . . ; ö —1 ⸗ 75. 600 bz Röngsb. Yfrdö. 165 5 14. 10 3009 500 Vürnbg. Brauerei 2] I16. 6 6908 Div. pro 1887 1888 35. 8. Tm. Stucke zu Ndschl.Mrk. . 300 101 166 . LI. ; Eckert Masch.⸗Fb. 600 127, 10 bzG do. Kohlenwerke 9 . ; öng f ,, 5 660 e Aachen · M irh? ö. . . 11. h00 S0 76,60 bz Vie Gi al . ; 1ꝛ. 600 s S5 7obz Gal. Carlx. B.gar. 111.7 G. M. 36 oB Ggestorff Salzw. . 1500 i128, 900 bz do. Lein. Cramsta 6 73 ö g Rusf. Maschfa hr. . . , P , dss, Och islid. Colberg. . n 1114. 500 9, Ho bz G do. Pp. ult. Dez. S9, 7 ha, 40a, 50 bz do. p. ult. ; 7d. ock aobĩ Flberf. Farbenfbr looo Sooo 255, Hb; G; Schul -Knaudt,. — 4 1.1. 600 bz Unionsbrau. rj. 103 4 1/4. 100 500 Pomm. Masch. 66 300 117, 106 r n, oe, 6 16 4 ö. 300 6 187,25 63 Saalbahn ... ⸗ 300 S0 18, 10bz G Gray ⸗KHöfl. St. A. 11. oo fl. P. 166. 5b bz Irdmnsdf. Spinn. 5 .