— ö ö — —— — ———— — K— b —— —

Po2. 10b3 6 k . II. Em. ; . ö. 8 n 9 809 ra 3260 . id asterr. Ee l , K, 1... Soo. Fra. Hewoh 3 au. Wiener 151 15 41 14. 60 Rbl. PB. i137 8029 Schwein. Nedostb. 2 6. D. 4 111. oo Fee. Il32. 50 b . vier . * 6 e, ba 206 . ul. Ses 18 703,3 5a68as7,dobz; do. P. ult. De. . 33 10a 33a 133 10h ; ö klein ; ang. · Galiz 6a 86 2 6 17 ö . S. -* Var ̃ö , 85 5 85 16020 ae d e gels. Schweiz. Unignb. 23 444 11. ob Frs. 5 10 336 e (gar. 3 al 15.75 93 er, 1. . y 6 Vladitanetas Obl. ga. 3 II. 125 R. M. . 2 3 Zars oe Selo 1. 1265 Rbl. M. 19 Kiew. 112.50 636 Hes au Vre gr. 8 40 63G California Oregon 5 11. 1000 5 906 Russ. Gr. Eisb, gar 17256 Central · Pacifie cz. 13956 11. 1000 5 do. . ult. Dei. ; . 13. 90636 38, 80 bz B do. . 5 ; 1000 8 6 Rufs. 5 gar. . 1 3 Mitte liner e 5 1 117. 12500 00 gire 12 50h Mecklb. Sũdb. do. 39. 80et b; G ß 163 ; 158575 1. 16 ; . un G u. . k a,, o , n nn. ö. ö . p. ** ? 0 . 14,9 zor Ui , o Geh, e, m, s 3 6 Ka 1gicznn Kögel ee bre, Keen, r, de nt, R, ,, r e che , i., ü 8 Ostb. L Em... J. Cbicago · Burlington. . I 16. 11 1000 8 30 do. de. kleine 5 5 1. id 1600 Rbi. M. : do. p. ult. Dei. 4, 60 bz Leim Gera do. 5758 do. do. II. Em. Sid. ho ö Denver Rio Grande.. 4 1.1.7 1000-500 3 71 1 Rbl. Pay. . Schweiz Centralb 5 ] 5315 4] 11. 500 Frs. — — Ver. Arad. Cn. 6 206 kr re bt m ö il . 3 312086 . w 6.8. . ö 1005 29. n. Tl. Tar.. Iss mn ü, Tl. ar r , Ser eidende ! , d nit. en. 141.806 26 5334 . r ⸗ ; ; 7 ii n mi dlan 6.11 . . . Gg — — — ; x — ö ; 2 . — ö 77m 7 . — 26 — * . . , , . 1 . n, n, . rn . ᷣᷣ ö Dre, , , 6 , , 6 ö 9 . . , ger,, ,,, , dee, erm, dan, nn,, ,, r,, , do- — ** 4. 32903 28 6 6 16. ' ** Stas o. Mas ir 3 14 . 9 40 Voigt zinde . 305 34,006 d. 5 17.7 1500 u. 300 6 io? 256 . oer 5 13.5 K 194 — 00 6 Din. pro G . 86 8er 4 en g. , 366 dr obi

1 / 1. 1 Gr. Berl. Yferdeb 13131 1.1. 300 ; 17. 1000 185,00 bz G6 Vorw. Bielef. Sp. 4 6060 142, So bi G Indnftrie⸗ Aktien. 1. 1 ö.

5 *

abgengempeit getandigt Desterr. Nordwestb gar.. 17 — do. To. Gold - Pr. 1027 . — ds. it. B. el ad 102 Jöt;G - Dstrau- Friedland 102, 0b; G — — n riesen 102, I0 8 G6 — — aab⸗·Oedenb. Gld.· Obl. 102,70 b G — — 102 ob; G — — 1607 76636 —— Südösterr. B. ( om.) 020 bi g = do. do. neue.. oz, 10 bz G — ; do. Gold gar. 102, 10 b G — do. do 9 do. Em. v. 1878 2 — Ung. Gal. Verb. B. g Rechte Oderufer II. 102,706 — — 1 Nordostbahn 2 Cõöln⸗Mo. lf. 36. b.1 / 10.90 1, 4. 10 3000-300 M 02, 70G — — Ndost. Gld.⸗O gr

— — — — — —— — — — — — — ; * &

Bergisch ⸗Mäãrk. V. . do. ö

do. VIII..

do. Nordb. Fr. W. Berlin⸗Anhal ter C.. Berl. Hamburger II. Cõln Mind. VII. Em. Magdeb. Halb berst. 3 Magdeb. Leipziger A ie Dberschlesische E..

X

* O .

4 117. 123 PEI. M. s 15h Amsterd.· Rotterd. bi ie Hine 4 111. 1000 fl. holl. — — de. X. ult. Der. 5 16. i 125 Rb M. 3, 900636 Ganada Pacific ö 35 153. 3 106 5 0 30 bz 8, . 1141.7 . 86. 75 Gotthardbahn 5 ; 1 * Soo Fr6z. 7 6 1

* . do. p. ult. Dez. 171a17 1, Yet a, 196; Altd.-Colb. St. Pr

339093 Ital. Meridignai Iiss nis ] 1.7 Soo Lire ii. br n, Brel Brig ds.

127.536 . y. ult. Dez. 33,7 0et. a, 69 b; Drt. Gron. G. do.

junge In/ss 7j s 17. hoM0 Lire — — Marienb. Ml. do.

2 53

— — —— —

O C α C ,

* 8 =

S2 e, o en e em =, de e. Se r.

1 3 S G , D, O, Gr G, - d

111

—

* — 6 —— ö

2 — — — 2 2 — — —

ifd. . bis 177. 1886

9 8 *

C )

& C

4 — * . —

8 .

O C t O ,

*

2283 —

= ö

— — — —

s s 19 l s. 7 1000 5 h 53 Dux ⸗Prag k 7 300 4160 los, 06 kleine ) 13. 101,708 Dres Rail w i. Ii ds ö J ỹ 3. No is semi is s bßzG Sri unet 23 do, d. M bo 0. 1006 grob r Cen te, 3. . k ö. 646 . 8 . ,, , its jo bi s;. Welter Genf t 10600 lis 85 i Glisab. Westb. Gold Zoo a. M α ibi JIvangor⸗ Dombrowo gar. ö Pos 206 854 e r 2 t * 51. ö 9 * 50636 1. 16 . zocssß MM bid Hann. Bg. St. p. ĩ do. do. 3. 4 3000 u. 600 0 — — Ros isn Kerencsc 2 . 1. . — 2 . rt. u,. Texas L.5 1665. 10665 5 ö Ob G 232 556 ann. Masch. tr 6 = 4 ranz Josef b Silber⸗ 2. . S3, 90 G S9, 10 bj t. 9 u. S. dn ickscos 1 1660. 5 3. n , k do. Do. om. 6-4 ünf kirchen Bares gar. 85, 806 . Asow * —— 0 o. 11. 5 bi G znigftadt zo 47 256 0. do. St. Pp. 6 65 aliz. Carl Ludwigsb . gar. Sh 40 bz do. o. W206 5 64 Land ee Weißb. arb. W. San nil z a5 dor. , de;, 183) 8425; k Aachen. Mastricht 4 1600. 390 . Sll. 11.0 Jord derẽ che os vob; . Parker Le , e Raiser Ferdin. Nordbahn. 103, 0066 Losowo⸗Sewastopol ... 96, 20 bz K 1000 Frs. 1053, 106 Vat enhofer ö * St br. do. do. 1887 87,50 Mosco⸗ Jaroslaw .... 1000 10 Rbl. P. S5, 5b 38090 u. 1090 Frs. 105.3963 Vefferberg 13275636 arr. Bergẽ. *. do. do. gar. —— Mosco Kurs 1009 u. 500 σ 56,80 bi G gtalicn Eisenb. 8e gar. 35 2500 u. M0 Lire 57, Iobz B Schoneb 26 36s Oo p; G arim. Maschfer. Raschau⸗Oderberg gar.. S7, 0 b3 G Mosco⸗Rjäsan gar. . .. 2000-500 MS S2, 306 G gr.f. do. do. kleine 3 500 Lire 57, 80et bi Schultheiß. 279,908 Sarier Gijenx. v. do. gar. gin rr 101.206 Mosco⸗ Smolensk gar. 10090 - 200 Qer 99, 90 bz König Wilh. II. Niederl. 45 1000 - 100 Fl. Holl. 100, 25 b; Spand. B 157 2566 do. St. J. 6 do. SGold⸗ Pr. 4 37900 b36Gkl. f. Orel⸗Griasy 200 Mun j do. do. kleine 4 100 FI. Holl. — — Mal 123 535636 Hemmoor rtf. G. 93 do. Silber ⸗ Pr. 4 ob G. de; ho i xivorno· Iloren 0 Fre, . Union, Gratw. 139.50 hibernia gm 8 *37 0 3 *

.

n , . .

500 160, 0et. bG Welt. rah d Ind.

;

J

60

4 600 1105,50 b; G ( Dividende isñ esent. 296. 1637 68 ref. 15833 856 angegeden. 600 — — de Union S-. 16,

14

6

71

1

4. 3r0 . . Dividende oro 56 183. . e ; 1200 30MM 2b, Aachen · Sõ ngen. . I sss s os S ; is 0 zoo 263 75 G Witt. Gußstahlw. 300 ft, 0M bi B do. cr. ) 400 1458, 006 660 128, 30 ß 65: Wurmrevier . 1 600 ii2, 90 b; Alfeld ⸗ Gronau. 500 163, 60 409 n n ,. 59 373 309 ö 600 323 20 Berichtigung. (Amtlicke Course) Am 23. nhalt. Koblenm. 1319 41 309 si57, 10b36 6090 169,75 b; G Cbilen ö 39. 1023. Ot ttom. Zoll Okl. u. Annener Su st ahl 0 04 300 . 300 E29, 50 bi G Il. 78 3063 G. Archim, St. 1. Eis. 10 194 i1dnon / Co 147/560 B 300 B68 50 n, eden in tem. cv. I6 15 S600 EB37Z1i06 , 4 500 1168, 60 Fb G Bauges. City cv. . . S00 EI. 756 biG& 1. 6600 E44 50obiG do. St. Pr. 4 235 1006165635 . do. Sstend 9 33 S600 Ba, C9 G 600 . an e. rium 15 34 90 85,00 bz G n 60 &

1000 ⸗ . 130,506 Richtamtliche Csurse. 136, 10b3 6

155,006 144.90 z 1 Det. bE 185 6b; 6 . und Pfandbriefe. . ; k t. 8 9 577 Stucke z G66 9. Vor; 71 106 e , arne St ar , , , . k . 3600 e grefelder do. I 1. 3 , , eg. Bieler Nafc iner = 16 5656 (. Do * G Danziger do. 4 1419 o . . Birte nn re, f 36362 i 66 Düsseldorf. do. . K . n 68 Duisburger do. 300. 109) ö, . se. 35 756 , G Ballesches. 26. 665 = 3065 3 ö K 5 cher. 31,75 1 en! H 86 . n 32,40 . er rr K ) 3 3566 Nainzer do. d =. Brärer Roben. 6M ids dot bs . . . imer de. D. 106, 68 , . . ꝛ ; los Mooꝛt. b 7 Reg urg 8. 266 k. . r ,,,, 289006 . . ö zo 6 m 3 ö eat 5 * 4* 38 006 3 366 Wiesbaden. do. od I 109. 303 . e, e J. e big; Reimar. St Un. 9 ,,. o zn. 24 414 136, 99ct. HG Dr . S. Hv. 2. Do 87? 506 lUwitzer Jay er 16 6 ,, . 6 , een Anl. 800 F k a . e . 3 e, ,, . ee , e s lobi doe Brderd. Yrhr. wood S6 er 6 o G Sooo u boo ß. 7 50 b 500 Fr. s 6ori 10 hb00 Lire 39 S0 bz 10 me, ,. 7. — — Soo - Soo r 78,70 5 500 Ft. 715, 70 6 2000 - 1006053, 6G . G6 B35. 140 b; G S000 - 200159, 906 B ce or fit, 10h; vo. do. neue 3 10e cο οο d 3 Ungar. Eisb S.. A. 16 1.1.7 So νοσ l. Ob do. Grunden · Db IS. 11 1c 20 . l06

Bsck Böhm. Brauh.

8 — — S e, o 0 S S

.

300 140, 256 Wiede Damrfm. . 1 500 ioo 25 b;G Wilbelmshütte.

— — 6 —

2 * D —

= = O. . = . , = m 3

— e ,,,

2 nw O == D 0 ne. e e- e- Os = e, me, He, ne.

.

— — 8 8

2 * C

—

—* 8

12

—

—— 2 8 2 22

6 2

1 *

w 882 8

— —

ar- 0 . . i = . - . . m .

Rronprinz Rudolfsbabn. 4 80, 90 bz Poti⸗Tiflis gar 2500 u. 500 Frs. ; ortugiesijche Eisenb. . 2000 u. 400 Æ 100206 V ; 9.

p 89 Ho e r — . , , , jj * ereins, conv. do. pr. ult. Dez. 200 Mer 0, 90 do. do. kleine ! 200 Me 2, 256 Schweiz. Centralb. 13304

200 M 735 do. do., iss3 4 1, . 00 u. 200 Mer h do. do. 1886 4 16. 1 r?. — — 200 Men do. Nordostbahn. . 4 114. 0M Frs. — — 625 u. 125 Rbl. M. J otz6 Serb. Eisbe Hrp. Lit. . 5 11. 500 Frs. S4, 10 b G Kickũler 324 1 625 u. 125 Rbl. M. 7d, 60 bz G do. do. Lit. B. 5 n 500 gts 82. 90 b; Wiesb. Kronen 75 5 —

2 125 Rbl. M. 5.506 Sizil. Gold⸗Pr. steuerfrei 4 14. 10 500 Tire 88,80 bz B Anilin. Akt Gef. 16 15 101000 u. 190 RbI. M. lol, 20 bz Sd · Italienĩsche 3 14. 10 5000 u. 500 Lire s6l, 9obz G AG. f. Bauausf. 35 4 100 Rbl. M. 19129063 do. ine . 3 114. 10 5090 Lire Adler Port. Gem. 1 16 4 3 04

1 —

,, .

r — — — B —— — P — 6 *

, C101, 6; 6. an⸗Koslow 300 fl. S. 76, S0 bz Rjaschk⸗Morczansk gar.. 30 M0 fl. S. 70, 60 G gb inst. Vologope⸗ 200 fl. S. 6, 00G do. II. Em. 200 Mer 36, 70 Schuja⸗JIwanowo gar. 500 . S3, 30 bz B do. kleine

do. (Sal kamr. Gold Zemberg⸗ Czernowitz strfr. do. strpfl. 36 Mährische Grenzbahn, 5 . Mähr. ⸗Schles. Cent raib r. Desterr. Ang. Staatsb. gar. 3 15. do. do. gar v. 18743 13. do. do v. 183853 13. do. Ergänzungsnetz g. 3 1

2500-590 Frs. 57,806 do. St. Pr. 6 . Frs. S8, 25 bz G Victersẽ . ;

,, — —

Bergische Dortm. Löwen 15-2 pz. Br Riebeck 10114

115756 Hechdabl.¶ Bergm. 130, 006 66 Farbwrk. 1

16

& S R . 9 9 0 . .

— — — Q —i 2

oörderhulte alte 19 142, 75 b; G do. v. 152,50 b G do. 85, 30H36 Hoffm. w . 1 153 00 Düttenh., Spinn. 28, 090 b; G Incmrazl. Steins. 215 0036 Jeferich, Acvbalt. 57,50 b; G Kapler Maschinen — 19 1000 30 118,996 Kaufm. Kunstdrck. 87 1000 110 90b3G Kette, Dpf. Elbsch. 500 223,50 bz G6 Kexvling u. Thomas 1000 1575066 Fehlmann Stãrtel ? 1573157, 60 b König Wilhelmer. S600 a3 Gobi G de. do. St Br 8. 1500 — — Königin Marienh. 6090 77258 SKönigszelt, Porzll. G00 44, OJe. b. G Köorbledorf Zucker h 500 134756 Kurfürstend. Ges. 1000 135,99 Lauchhammer h 090 570 00 do. conv. 300 197,25 b 3G Laurahütte — 5600 len o G6 do. vx. ult Dei. 600 179, 256 Leopoldshall .. Sh lie so ri G do. do. St. Br. S800 si9z, 106 Ludw Zoewe & Co. 500 195,90 bz G Louise Tiefbau td. 1000 184,50 b;6 do. do. St. Pr. 1000 16050636 Mrk. Yiaich⸗ Fhr 58500 1289, 9008 Mrk.⸗Wstf. Va w. 300 132,75 bz Magdb. Allg. Gas 6 [0 119,50 bz de. Daub ant᷑ 300 16065, 20 bz G do. . 609 134, 30 b do. Stra enb. S600 E60, 00 bi G Marie, cons. Bgw 600 128,900 bz G Marien. Rogen. 600 114,25 b3G6 Mech Hernich. Bgw. 690 32, iõ bind Men. u Scr erte 55 i736, 25 bz do. do. St . pr 600 E22, 25 b; G Neurod. Cin ft A. 600 — — Neuß, Wagenfabr. 1 600 — — Jlolte N. Gas⸗G. .

.

. 8

. — .

. 28

500 Frs. S0, 560 B Sůũdwestbahn 6

500 Frs. 73, 6) bj Trans kaufasi eSbl. gar.

500 Fre 3060 do. do. kleine do. Chotz. Nenf. Ilt 5 1 200 fl. S 105, 50 G Warschau⸗Terespol gar.. do. do. Gold. ⸗Pr. 4 1 2000 u. 165 66 lis 20 63; G do. do. klein:

Desterr. dokalba a Ob. 431 1000-200 fl. B2, 50 b Warsch. Wien. IH. Em. do. do. Gold. ⸗Pr. 4 11I.7 2000 400 S6 95,30 bz G do. II. Em.

.

. = m O = . m n.

. — —— O — — 2 3

ö . ö

6

3

18 —8 * 18 — —

3. 5. 6. — — 4. 500 u. 100 Mn Trans vadl (Gold) gar. 5 171.7 500 FI. Holl. io. Sobz G —

500 u. 100 Nun Wilbelm⸗Luxemb4. Babn 3 15. 11 0d Fr. 6. 26 G ö 1

— 109

ö Q

= . e - e-, e- =, = e, = we m.

reer o,, — * — —

8 * * Dre

2

— —

Angl. Ent. Guar no

250 Rbl. P. 166, 40 z do. p. ult. Dez. 3. da bb. Set. a6 6, 25h Arlerkech Ste nt z

x ST Sm .. k e , go S

r 6

ö

Rh. war. Pf. kb. 04. versch M — Dt. Eff. ahn Moo

Deutsche Hjpotheken⸗Pfandbriefe. 111. 3 6 Dt. Genossenschbt.

8.5. 3. Tm. Stück zu do. . Obl z. 14. Dt. Hyp. Bk. 6M) o

Anh. Dess. Pfdbr i? . 7 oo = 00 Ge Schles. Bodenkrd. 5 h Deutsche Nat. ⸗B.

Braun schw⸗Hann. 4 ö. 5000 = 200) 10,70 bz G do. do. rz. 110 1 versch. Diskonto⸗Komm.

do. do. . do. pr. ult. Dez.

13,106 do. do. J. 538 1.1.7 ͤ Dortmd. Bank⸗V.

7 112, 306 Stett Nat. Sy Kr. . 1.7 Dresdener Bant . ö

300 136, 25 b; G Russ. B. f. ausw. S. 600 138,00 b; do. Pr. ult. Dez. 600 112,756 Sächsische Bank. 6o9 —— Schaaff h. Bk⸗V. 500 P5öo, 00 b; B Schles. Bank⸗V 3, Ma 250, 40d 2502250, 60b; Sudd. Bod. Kred. 300 117, et. bB Ungar. Kreditbk. . 6500 119200636 do. pr. ult. Ver. 191 503192. 50b Vr⸗B. Hamb 4000 1000 sis33, 70et. bz G Warsch Komm. B. 187, 10 b G Warsch. Disk. B. 129 006 B Weimar. Bank ex.

— Der Sex - 23 2

Kw

2

1 3 195

6 18,006; Arenbg. Bergbau 8

er ö. 13 2

.

ö 9

7 * 115, Baug. Berl. Neust. 0 . do. Humbeldth. 0 149 50 do. Lais. Hilßz. — — do. Moabit .. — do. Kl. Thierg. ö. 3 85 60 29

==

— * . — — — m * * * , . w , D , e . .

2

218 S . . , ö 8 — 8 D 2—— 2 . , SSS SSSSS 88 —

do =*

. — —— O O C QQ . d O t., n 9 3.

2 — — Q —⸗—— — — N — G —

5535

C

——

. *

2 55 k d G 2 O02 .

2 5

. do. do. pr. ult. Dez. do. do. eL 161? Dresdner Bk. ⸗ Boos dos 356636 do. do. r. 100 do Kr Anst J ud ĩ Südd. Bod. ⸗Kred. . Essen. Kred.⸗Anst. zh 60 -= 369 los, 26636 do. 35 114. 10 . 6 Geraer Bank. 3000 - 300 39, doc Geraer Hnd. u. Kr. zh = 365 H6 Od 3 G Bank ⸗ Aktien. Dot haet Frirathl 3000 — 300 95,756 (Ginztermin 11. zu . ausgenommen Jieichs sant: c , In, Goth. Grndkr. B MGs — 16MM i οl 0b G u. 177, und Rostoder Bank 7. 18.) do. do neue 106 e , e , rz Div. pro 1857 18535 Stuce 2zu * Hamb. Kemm. X 3000 200 109,406 Aach. Diskontog. — 504 18,756 Hb. Hyp. Bk. SM o ö S000 - 200 101,50 bz G 6 junge u. abg. — 1000 149,75 bz G Hannov. Bank. 17,900 3 G Nagerhy 300 110120bzG8 Allg. * Hand. G t 4 300 71,00. bzB Internat. B. Berl. — 133 S0 bz G Ro. St. . 1000 - 200 935,60 bz G Amfterdam. Bank 9. 3 . — — do. vr. ult. Dez. . 60134, 25a: 3,8063 Masch.⸗ Tul? 00 = 509 95. 0906 Antw. Centralbk. — Königsb. Ver⸗ Bk. god Ih 15 z Obligationen industrie ller Gesellschaften. o. Neuend. Sr. 6 2000 - 500i Os. 206 Badische Bank.. 12,39 Leipz. Kredit ⸗ Anst. 5 300 L206, 80 b; B 3.5. 8. Zr. Stk ce u 1 Pappenfahrik o ersch. 5b 5 — D200 o 109 bz B. f. Rhl. u. W. ev. 105, 30 bz Lüb. Komm. B. ev. 51 3090 — Anilin Fb ni. 105 1614. 19 505 Syvedit.⸗ Ver. 31 3. 7 20090 = 200 98, 60bz Bf. Eprit u. Prod. d, 00 b; B Luxembrg. Intern. 7 250 Frs. 143.706 Verl. Hot. G. Part . 11.7 500 u. 200 Bere us Vergn 6] 5 1.7 15099 - 75 119,756 Barm. Bankver.. 114, 106 Magdeb. ant. V. 6 6006 sioß, bo bB. Berl. Neust. A055)5 I. 7 3500 Bismarckhũtte. 18 . 3000 - 100101,40bz Baver. Handelsb. J 8 k ö B. 9 1500 — — Boch. Guß st. . 74 — Bochum. Brgw. 66 ) 129,60 * laklerbank .. 17,50 b 36 Mecllenb. B J ) —— Dess. Gas (105 . los 5 G do. Guß tabl. ö 912 Meg. Sor. B 134 99et. bz G Don. Dinpfsch. vs 4 gr , e do. Er; ult. Dei. wiel Ir oss Mein. Sp. B. 3 5. 193.0963 do. von 153564 100 ·᷑- Bonif Ver Brgw. II

1

38 0nbz 5 A. Omn. Gej. à 250 Rb 34560 o. Anh. Masch. ö. * S0 B ö a6 . G do Bau⸗V 153 H bec; Wert fal fc. Bani ö. Srl ⸗ Gr . 9 6 Wien. , fl. ͤ ᷣ ois . 8 6.40 bz do. pr. ult Der ꝛ z . o . S5, 90 bz G Wienẽr Unionbanł 763 . Gub. Hutfbr. — 101 3.50 G do. pr. ult. Dez. . v. Holz- Gompt, 5 6 gd 9 Württ. Bk. 23 Hotel Kaiserb . Württ. Vereinsb. Imm G. ab g.

ü 2 —

siche As pb alt 23 ö 46 ö Verein. Vetrol. do. St.⸗ Pr. tm. Brauerei?

nion ⸗ Brauer. l

2

—

6 75 b; B 181.0053 G 8 2 6d et. 6B O00 146, 25 b; G

ö

10 200 ü 600 än. ; ö. looo eoo . 636 . 5 Men. Anl. 166, . 39 ö 2607 0: & Ital. Natbk.⸗ Pi ö 135 75 66 Desterr. Ung.

237 öh; G

5 20. 11 ; N Pflz. Hyp. Pidbr. * 39 e Ramã ant! sche . te 6.

Shler Bderd. I Schm. Eid gen. Anl 3

—

.

. 22 72

** ; 6. K ——

é 2.

. G0 0

O de D e O O — t

— —

ohn 35 . . V. 3. 1653 ohne Zh. E. 51 Otsch. Grosch Obl 4 do. do. 3 Dtsch. ö H- VI. 5 do. do. do. ; Dresd. Baub. Damb. Syp. Pf 3b do. do. do. do. Mckl Hypbk rz. 125 9. d;, Lo. Hrv. u. Wechsel Meininger ... do. Pram. Pf b.

— 25 1 3 33 5

— — — — — — ö

. 881

— c — 2 236

212

,,,,

1

zo ιο. - —

1000. 1853eibGkl. f. 600 124,50 53 G 300 89,006

é00 211,502 1000 15490636 500 5150636 1000 133. 08er. bG 1090 124,506

,

— 2

22 —

en-. 8 2 ee er- r . . .

de ,

O at- .

ö .

// / D Or e

ö

O 0

— 93 6

= 3 2 . J 22

33

ö 3 — 87

. — 92 O L C — 1 — .

e . = . n, - ü . z

** 2 . 8 8

i t= f .

—— –

1 — 820 NO ag . 8 — T — —

C2 I 0 ,

0 . . *

= . m m.

— — W — — O O m 2

300 io 3, 90 300 107,606 400 — — 500 201. 50bzG 8090 i154, 0b G 6060 F 1000 ö 1000 17 300 160. 100 J. 100 20 369 1600 si5b, 002 1000 131,75 300

7 0

Eisenbahn⸗ Prior. Aktien und Obligationen. 65 3Tm. 2 ö It. Esb. ODbl. nent 1.7 732 u Sboß 6 8 2 Rosl. Woron. 8 894 6 6060 3 225 * ö. ö * 9. 3 Tre. hrt . . , oo, iB ö ö i , po, Alort. . 75 bz Deste de istings 5 164. 10 3000 600 3 amt . 300 — do. px. ult. De; 186, en. rn Ha. rd b; Drel · Srias⸗ i831 4. 10. 600 . t,. ein deen, Wer =. 606 S8 206 Oberschl Chm. J. 145.406 n m n s, . . . Sen g er , . S669 io, 5hdbiG To. Eisenb. 6. H 123, 0b 6 ö ; 9 16 8M 96 . r ö 16 soo 200 I66 50 bi G do. E. J . Caro⸗ 9.1 1 214 75536 rar sas — . 8 B zrauecrei 8 8 300 is ob do. do. nene zs. 5G WiematKerom n i. os u. 6ss= ven 22,50 bz G do. Portl.⸗ Cem. 14436063 aut ⸗Aktien. . Opp. Portl⸗ Cem. soo 300 128. 25 b6 ö n, e 36 88 nc . 133,75 6G Pass. Gesell. conx. 300 Bg, oo bz Basel. St. V. 3 8 7 7 3005. - — 124,75 bz Phon. Bgw. Lit. A. 600 134,00 636 Darmst. Bü VJ, ) 176, 10 b; G 210,00 bz G do. abgest. S600 145,00 b; 6 St. Grndfch B. 8 6 1 117, 506 öbr, de, enn. a , d,, i s fi 94,75 bz G Pluto, Steinkhlb. isce soo ls, 25 bj Sr Bt. S630 . 27, 75 bz do. do. St. Pr.

166, 0 iG Kict Bt. 460 45, 75 bz Ravensb. Spinn. 65 114. Se 156, 90 bz o? Sxvrit. B. iz sor; Rednk. S Ft. 17. 136370616 . nb S. 195, 00 b G dern. eaff Bgw. 5 1271066 eicred iin 1798 6 bB Rein. Stahlwerk 511. 03,90 kö 6 Rh. Witt. Bt 118,00 b 36G Rricheck Rontann. 10111 193, 30 bz Schr e V Mcd 178, 196 Reñitzer ink W. * 17 39,40 b3 B Serin g Berl 139, 0038 do. uckerfarr 4 8

7. 60 111. 500 121,906 de. 6 Bbg. lor. 133 . 12 , , . iudustrie ler Gesellschaften. Schl amn mgarn 9 15656. 30106 Adler Br. xz. 1055 114. 10 300 ei. k Wenn. 99 ö fn obs ie, bz ir ioo n soo 0 . o. do .. l BVörfe 93 4 iM 0 6000 u. S005. ο6s e ,, n,. 136 obs; ko. Web- Fabr. vr B orse ne . n

'. . . Centralbot. x3. 1104 11. 9 30 89, 606 Münch W rauh ee. ge, en , , . . . Dsch. Asph. 13. 1055 14.31 ; do. de Brig · Alt

cim. Bergbaug. 6 11 *. 606 10535306 Neue Berl. Smnd. o 70 00 B 8 F. 2. 165 ö 3 4 i . Itiederl. Ack len. 6 123 oo G Schles Bgb. Zint 5 54 Ib 10b6 ᷣ. 10 d Nienburg, Si en. 6 177.808 do. bo. St r s 341 205, 1036 n ICG u. O - Nord Lagrk Berl. ̃ . ah de. . Tem i . 166: Iod, o bi ʒ 16, 77 , . . Hell Bren. 3 , e 6 . ls do bi n e , , Ia i 33 r, e,, 111.80 bz Siemens, Slash. — . *

=

8 7

ro- -

=, .

1

8 3 C O CL O —

C to 7 8 — 1 f- H- =

zumf. Schwan nit

agen Gu 15 e

3000 - 100 38, 406 Berg · Mart Bk. 73000 —– 50 191, rz G do. junge 300 131 S0 Brg. Mk. Ind. Ges Nordd. Grdkr. cv. 300300 ibi sos G Beriiner Bank. Nürnb. Vereinsbk. 100 — 10071ο0,;06 Berl. Kaffenderein 138,25 b; G Mitteld. Freditbr 45 8,50 bz Donners marckh. . 5 — — Vorn sin . Ver gw. 9 Yom. Hpb. I. rz. 1353 7 3000-150 do. Handelsges. 10 ol 204, 0906 G do. pr. ult. Dez. 117,80 bz Drtm. Union ( 10) 5 500 111,256 kl.. Brschweig. Kohl ö ö 1

do. fl F *. . 7 3000 — 150 -, do. pr. ult. Dez. ᷣ 204. 40a. 90bz Re 5. f. Dtschl. 191 lõ4 M00 bz B Erdmannsd. Spin. 5 — — do. St - Pr ,

000 = 156 do. junge 1000 sig3 oh; do. pr. ult. Dei. 153 25 3. 8563 Grin, Gewerkfsch.. 5 105, 06 do. 3 3000 = 209 do. Makler ⸗ Ver. 8 w as, 00k G do. do. zung; = — 115. 15 b; G * Frist. & R5m oss lo3 75 bʒB Yes 2 inte tz. 19554 11.7 3300-1093 706 do. Prod. u Hnd, 44 5 37 63, 5b 3 Niederfächs Bank 4 3 = Sr. Heri. Yferdeb à 'in a n h ge nh reel Seit ab riten s sz vm Bdk rd. rz. 1105 11.7 300 - 75 siI2, 9065 Börs. Handel V. 77 109 178,006 G Norddeutsche Bk. S4 10 . 177,25 bz G Harkort Ggwel 2) 5 16 101090 - 2060161, 506 do. Sr enk an 5 74 do. ll jz. 155 5 verfch. 6h — 5 66, 75G Brannfchw. Ban 4 41 los ob ks Verdz. Grundt 3 6. 9. bi 8 Sug. Sendel is) a4 ĩ 4. 1 30οσσ «00 6 - Hut e Ge. Hier, =

do. 3.1154 1.1.7 m = 1 g do. Kreditbank. 55 57 114506 Dberlaustzer St 58 69 63 do. i055 4. 14. 10 5000 - 300 103 30G glu Her heg 33 54

do. X. 11047 111.7 300 - 109110, 50G do. Hannov. Hyp. 5 5 , . Oesterr. Krerit 85 94 160 fl. P 737 20 bz enckel Wlfsb. 105 I . 14 wwo⸗, Cöln. Bergwerk 4 64

do. r. Joh * versch. M66 = 166 16 bt; Bremer Bank.. 3,3 34 soGois zur I 17536 do. pr. ult. Den 175. 10a, det d, Lb. 49 bz Jan. 174. 2 ibernig Bergwk. n 17i.7 10090 . So sioꝝ, 3Net. bi Gon · MN sener . 9 =*

do. . XI. . 31 11 15 30h – 169 os, 35br' sd. Bresl. Siet-Bör. 5 6 S500 Kis, So bs do. Landerbank 16. 3 Tob n. G. ö io bz ;. X Kali- W. Afchersf. 3 156 12 1565 u. SS i 2653 do Ter ond. 9 t — 1 ak rz 1195. 1si. 50s - 35 —=— do,. WBegsßlerb. 34 8 60 füibobich QAldenbg Spent. lsö ö eb 3 . Kramsta .. 5 1,1. 7 i u sos ig 66G l. Gemmer Berg. 9 94

ö o 9) . Brüsseler Bank. 8. 500 Frs. Osnabrücker Bk. . Laurahůtte Pari. 14 11.7 1060 siol ao 3. do ceny. 0 On h., 10169 Chemn. Bank⸗ V. 56 64 36 1118, 99h Ostfries. Bk. . J IJlaphta (Rebeh 6 1. 1J9 S820 61 7het. h Consolid. , . 91 l. rob; Coburg. Kreditbt. 4 5 300 141,266 Petersb. Disk. B. 18 15. 250 Rbl. g. — Nolte⸗ Gas.. 65 11.7 1000 - 100 . Dannenbaum, 9716 * . . Cöln. Wechslerbk. ö 600 log οοbzG do. Int. Bt 123 123 350 Rb. H. arp; ll. . Iiord dent ch Lloyd i . 19 ö Pe t Gas . .89 J ohr Sotz Dänische dm. B. 6 66 450 — — Vomm. Hor. Bt. 0 0 1200 L4a,60bzB Dest. Alp. Montan 5 111.7 10000 400 33 ob; ll f n. auge. 3 . — Danziger Prixatb, 94 81 1500 — osener Provinz. 51 1500 — — Hef sa ö 4 14. 10 3000 - 200s101, 506 klf. . Jute⸗Sxinn. ig 19 133 gliob obs Darmstadi. Bank 7 89 250 fl. südd. 181, 25 bz reuß. Boden. B. 6. S800 121,808 . ütie i556 viertl 600 ils z do. Sxiegelglas. 5 . , 109120 b3 6G do. Ir, ult. Dez. . 181,253 ö. Bod. 5 M 600 152, 60 5 Gruben 47 1.1. 1000 Donnersm. Sũtte 0 rz 16h zr verfch. zo – 69 38 56 5M. U. angm — — 1000 sisz ob; . 665 ids, 59G nit eis Hr ds . j. So u. 23g] - do, pr. ult. wen. pr. r 1 Str . 00h = o ib O do. pr. uit Dez. 151i. 10a, gobz R.. G. T., 3 8 120 fis bi; Solbay. Shlig.. * 14. 19 ies n; Dortm. B. * 3 9

3 *

132, 9oet. bʒ G Bader Gift. 16555 oz zo if do. do. B 69

S & CO K

8 M = .

* — 9 833 k

87 — — Q — 12

33 .

6 — — 1 — — — — — — — 8 — Q — 8 — y — ö J

Kö

O c * . — — SR S — ——

186

O O O t. 57 f 831

w K

— —

2 — 2 — — — 2 — — — i r

—

—— — W— — — — — — — — —

6 3 — ö 3

55

2 K ‚ ei

1000. 400775, 90 hb 1090 114, 063 G 300 107, 00bG .

5090 19 2063 B

= x 0 2 = 8 2 8

. e, ,, . 6 e ..

11

— — 1 — 1x — — 1 G

2 2 - — 1

do. Comm. S6. Pr. Hy. A. B. I. 120 do VI. I3. 1103 . div. S. x5. 100

ö / — — — — — — — Q — ——

6

* — — — —

= Se e- = n= e, n= = e . = e e ( = = = m *

[ .

—

*

J ; .

do. do. 7 5000-100 101,006 G do. Zettelbank 3,53 3,ů 9 300 — — To. volle IJ 8 1500 136, 75 hz Tiele⸗Winkler. 1 14. 10 5000 do. Union M300 do. do. 34 versch. M0M0= 100 908,506 Dessauer dende. 81 zi , . 3. Imm. B. x. 6 320 696, 006 Westeregeln Alk. 5 1.7 oh. c do. St. Yr. Lit. A Rhein. Hyy. Pfdbr. * versch. 3009 - 190 — — Deutsche Bank.. 8 9 600 i7425b; 6 eihsbant ... 6 z3000 36. 80 ka Westf. Grbyv. 8 I/. 3 105 oo; de e Dult Der

do. Fund 1835 4* ve — 9 — 100 - — do. vr. uĩt. Dez. — 174, 50a, 60 bz Rostocker Bank. S9, 90 bz G ZJooloag Garten. 5 1.4. 16 105 1 . da.

do. do. conv. . . . Mckl. Frdr. Frnzb. 5,30 61 4. 111. 100 u. 500 4A 163, 75 bG Dur⸗Bodenba 744 11. 200 fl. 216, 00 6 Sisen bahn Stamm- und Stamm ⸗Prioritäts - Alttien. dor p. allt. Den. nie do. p. ult. 2 H . . iel 3 383 Div. pro 187 1885 3. 32mm. Vdschl. Mek. gar. 4 44 11.7 300 (60 lol löbz G do. St. Pnꝛ Lt. B 745 11. fl. S. Edert Masch. . Aachen Mastricht 1 234 . 7B, 50 b Sir, K 0 64 1A. 600 0 57, 00 bz 94 Carlx. B. gar. 4 1.1. ; 79, 35h Egestorff Saline. Altd. Colberg .. 41 4 234 30 bz 6 p. ult. Ser ð7.dðQMaSSet.aàS7 bʒ ult. Dez. d Sa, Job ö. e r. 3 Altenburg ez. . ene, ,. is. a ; Gent R;, e 6 n, zo , e, gen nsr, er, fag, 2. nme sf Srinn. . senschaf 6 Frefelder . ).. . J 4. 166 3 kz Stargard. Hofen ö 4 a 1. ö. 305 0 63, 165pʒ; Kafchau⸗Dderberg 14 1A. in lic erg, 173 006zG Spinn und Sohn 537 134 256 In Lignidation befindliche Gesellschaften.) Petsd. Straßenb. Frcfeld - herbingen 4 13 1 1.1. 7,50 bz Deimar· Sera. * r Hi. 300 M LI, 0et. B. Kronpr. Rud. gar. 4 431. . ; onrob. Gummif. 11. b be, FStantber ö ü 130. 90biC; Leipziger Diskontegesf. 30M. — 36 , . 22 2. Dortm. Gron. E. 2 31 4 . 0290 bi G Werrabahn .... 9 38 4 14. 300 4 92,50 bz Lemberg ⸗Czernow. 5. ö ö. rauftãd ter Jucker 18 Staff. F. 53.83 13452063866 Baugef. fũr Fiittelteobn. z0 , — 6e 3, 10 bi G e, ee 36. ; do. P. ult. Dez. ᷣ 90 . 254,20 bz do. p. ult. Dez. 92, 25 bz Oest.⸗ ng. Stsb. — F 8. reund Masch. C. «. ⸗ zi, * bi St. Preh. r g. 9 157, 106 B In Liquidation getretene gesch i caten der den rare geren Rath S Opt. Fabrit Eutin Lab. St. A. 14 1. . 1240 do. p. ult. Dez. joo, goa 106 b Dt. Jan. I0 Sa, naoh . c. = 4 1. . ; Iis 6 kbig 86 . on, 25 1000 420 566 bB cehandelt; ist Küchatunz erfoigt, so Sdeutet rer Cours * rr. Sic. enn m. e, n. . Güterbhn. 66 4 1. ? 90 79 bz Albrechtsbahn .. 16511. . 200 fl. S. PE2, 30bz G Desterr. eng 200 fl. P. 160, her. G —7 9 IJ. ) 12 .

K k. s

.

8 S O t -.

= , = = , n n=, = = 4 8 n . m. m . m.

226 — — * r 2

— —

106,50 bz G a0 70, 50G 100 118506 88 Set bz G 1198256 280 0006 56,25 6 6, 50 G a0 85, 00 di G 6 118093 47003 122 06 118, 106 82 *0bzG 127, 00 bz 148, 00et. G 16, 196b36 218 256 D656 G 127 0 8 127, 830

o lisi o 1531606

2

1 ö — 5

— — — —— * * 2 ö

3 —

6 8 8 22

— — —

2

r — —— * 2 .