Desterr. Nordwestb. gar.. . ö
do. do. Gold ⸗Pr. de. it. B. Lite bei ,.
ilsen⸗Priesen aab⸗Oedenb. Gld. ⸗Obl.
Reichenberg ⸗ Pardubi E do. Gold ⸗Söl. Sůudõsterr. B. (Lomb. ). do. do. neue.. do. do. Gold gar. do. do (Gold) Ung. Gal. Verb. B. gar. Ungar. Nordostbahn gar. do. Ndost. Gld.⸗O gr. do. Ostb. J. Em. .
— 7
—
Bergisch⸗Mãrk. V. * vi. VIII. do. eb. Fr. W. Berlin Anhalter C. , . II. Cõöln Mind. VII. Em. Magdeb. . 73 a, cl phiger A.
do. B. Oben hlesis d? H.
do. Em. v. 1879
e, . ö II.
2
.
Barse⸗ Wien. m. Gm. doo n. Ioo QM, fon ob. G rree,·/ 9 D 2 m o, Röl. D, sigg obs, Schweh. Nrdstb. 2E. D. 116. zo 3g 3923 f niei me. — 33 . a 111 1665.ͤ 00 Fra. t. . on 6 . 18 111 hz ba t, We . 365 2 1 4 H on re, a 8 , , . . — . a e. 85 , . ,,, gor ĩ tische (gar. ⸗ 3 Rbl. ö sterd. Rotterd. bi is bi / i 4 ; boll. = o 8000 grs. z ö ö 116 12 125 Rb. M. 3 hob —— r. 9 . 6 100 5 1 — 3 1 50 * ian p 123 Rbi. M. So bz e allen 11, 1X Rb. ioo oo Gotthardbahn. 5 56 14 16.ͤ 860 Fre —̃ ö 13 irt d, ids * . 152.3 20 * — do. P. ult. Jan. 165 36367, 0a68 25a6s b Altd.-Colb. St Pr 45 3 ; ; 2 . gr 11.7 125 Rbl. M. 564706 Ital. Meridional n, Ts] 11.7! 800 Lire —— Bresl. Wrsch. do. 1 7 36 1000 5 lo 006 Russ. Gr. Eisb. gar I.? 125 Rbl. M. 128, 006 e. p. ult. Jan. 140, 75et A139, b Ort. Gron G. do. 41 13 6 6 do. P. ult. Jan. 7i / 7i/gsᷣ boo Lire Marienb. Ml. do. 113 0b; 1000 3 iio os bi 6 f. Bin re, Jils z9 o bz d 10007 In00biG . . . 10600 9 o. do. große
2 2
2 2020222222
n. Soo M id 8 S0 gob; . 60, Set. bz B do. kleine Wladikawkas Obl. gar..
sos zoG Zarstoe⸗Selo 63. (0bz G 63. Sh ch California Oregon 16 206 n een xz. ĩs)s 98, 40 b; 1896 S6 6 Gd ö 1557 36.306 . isgs 101,20 bz 50 jahr.
— — — — — — * *
n , , , men, m, , m, mer, . . — *
ö
3335
1 1111
. 8
.
ö n io? 50 zoo -= 300 M io Sc 3000 -= 300 4M 102,50 G 3000 - 300 1607 S6 b 7 e, . 6 .
esl COM —
D
—
1. i . Tri
—— — Q — . RRR
11.7 3000 - 100 Rbl. P. T oh W. Mun er. bes br 1 H. 12500 —00 Lire Ig ob kl f. Mecklb. Sũdb. do. I. 7 30 u. 1000 Rbl. . 72. 60bz do. H. ult. Jan. 114.500 11421142563 Ostpr, Südb. do. 73, 90. 0 b dũttich Limburg O 024 141. 3 3, het. IB Saalbaßn. do. j066 3 CWarsch Tercßpoi 114. 10 1090 u. 100 Rl M.] ioo 0 bi& Luxemb. Pr. Hnr. 155 21 16. ö. So Frs. B37 63. Unt. Elbesche do *. S5 Gd bz gticag; wurlingt i jo 9 ; do. do. kleine 14. 10 100 Nbl. M. 1100, 00 b; G do. p. ult. Jan. ha, Q 53 75 bʒ = , ; r do. vo. I. Em. Gid. . 30 r 6 Denver Rio Grande.. . 1000-500 79 716, 291 . 23 erf e nnen r n. par , ere 4 Gentralb 5 55641 11. 500 . lr Ver. Arad. u. Csan. 1165. z 3X. 3a... rar 13. 2 i ,. 14. — — * 2.48 ap. v un av. . 83. S ixidende d Jang J 111.7 . w Balti 55 IT. 7 D 83 756 . ⸗ 4 16. ö
— fe 8 * , m m n. z — = 55.250 bzG Union, Chem. Fbr. 8 164 I/ 7 77 12LFoObijG
. ga i . 114619 los 8906 S Brest⸗ Grajews 1i.7 ꝛ ; 57 56G Manitoba St. . . Judnstrie · Attien. cfel brtl. Cem gr, , ,,, le, sh kn ö
Dux · Bodenbach ... 6161.7 39,686 . Chark. Kreneni c. gar.
65 1 166. S0 i093. 06 Il. d. Linden Baur. 9 94 15. 33 00h. ꝛ . kö 15.9 ; 99 99061 ö 6 1.1.7 ( —⸗ iz a6 kz B ¶ Dividende it 6 . 168166 reh. 1868/66 angegeben e f g ge, 13 . ß66 I7S obz GG; Veloce It. Dyf. G. — 14 — 16. dlet Bk. do. I 65 114. 10, ; 6. 90 in 113. 101, So b; . 4 ; 116, 50 Ot . . 8 . 17. 6600 si54 50bi G Voigt u. Winde. 6 64 10. 134.006 do II b 11.7 . 1607 65606 . boer 5 13.9 101 S6bʒ ; 107,906 v. pro d S. Tm er. n . Gr. Berl. r ck. 11. 300 D272. 50bz Volpi u. Schlüter 4 3 110.903 . je Atti 2 , ö . e i ö 4 a en 1a, 5 . 101.806 8 e , bee ; = 1 ; IG ot i 6. 0G Grufonweik . . 13 04 17. 1000 179. 30bz . . 3 . 984 k . Industrie⸗ Aktien. II. S0 bz roß. Russ. Eisenb. gar 3 1.6. 5 u. 125 M. 78, 0et. bz G daquin Balley .. . 1.20 bz 10. 3 * ö e 51 11. 500 id3 606 ester. Gon V — 99 Westb. Gold strfr. 4 14. 19 2 ; l0l. 10 Jvangor. Dombrowogar. 44 1.1.7 625 u. 125 Rbi. B. 63 ob; South. Paeif. of Californ. 6 14. 111.306; 6 . . . ö. 3 i . ter 2 ( 14. k West f. Vraht. nd. 107, 00bz G (Dir idende isi event. 2. 168 80 6. 18s / o angegeben. do. do. strpfl. 3 I. i6 . oel on Woronesch 33 114.10 200 Ger ö St. Lou s Art. n. Texas 1.5 ij. 8 S6 no bz G 5 6 61 Josefb. Silber ˖ . 4 14. 10 5 6
22 *
88 — * SG de, G Ct G
—
114, 80 bz 113,80 63G 112, 00 b G 8,50 63 G 6,006
1000 5 ; do. p. ult. Jan,
—
* 161
ey ee e Oo ee n G er
3353333335
S CO
. /
K
— R r 8 88
—
——
0 1 1 ; ; 1. 6600 293,50 ann. Masch. Fbr. 17. 600 — — do. Union S⸗P. 190 86 17. maso zoo l So 0s bi G J 61 * 8 Sta znc
; S. 14. 10 600 0j S8 ob G St. Louis u. S. Francisco 6 ? 109,006 . 6 h66 . 2 do. . 17. 3600 39 oo bi G; Wiede Dampfm. . 17 4 157. 300 88766 6 . 365 . ünfkirchen⸗Bares 5 14. 10 S. t tet gfat. Asow rl 111.7 200 Mar — do. do. 5 = 98, 60 b G ö 1110 180 ?, Obi G do. do St. P. 17. 566 S9 So bi G Wilhelmshütte. - 5. 4 ; rare zoo 112 Obbi G Aa ö 4 3969 aliz. Carl Ludwigs . . 7 11.7 600 60 30, 9o bz Landre Weißb 11Miã6 6606 — 5 We, n . Li. 200 Soo ? Gobi; Witt. Gußstahlw. 7 I5 4 500 174 00b; 9 12.3 2009 5900 MÆM P00 , 60h; Aachen · Mastricht .. 4 111.7 1000-500 fl. da. 6 — Norddeutsche. L160. 1000 io, gob! rlort Brückb. 31 5 1114 14. 10 200 Nin 96, 106 Gotthardbahn 4 ; 1000 Io? pop; 3 ; 1110. 300 — — do. St. ⸗ Pr. 6 ifi 160 or Fol. S. I 6 do. ig. Serie I. bs 0b . ke HG. 1o0o 132, 15h arx. Bergb.- Ges. 2 5 15. 1 1090 u. S6 M0 S6 So bi G Italien. Eisenb. Obl. gar. 3 1. . ire 5776 b; G ga . Li iz4 isis 300 Bos ooßiG Harm. Maschfbr. 8 16 12.3 2000 00 C, fob; gr f. do. do. kleine 47 Li 57, 90 b G Sl hf gh ; 10 ibo / sos 268, 90 bz arzer Eisenw. ev. ö 0 Is6. i Ibo - 200 u, söb, 108 Konig 36. HI. Niederl. 44 II. Soll. Spand. Berg ji. 1060 157 ob de. Sir Pr. 0 J (. e ö. . S0 bz ivorno⸗ Florenz ion, Gratw. 110. 600 139,90 bz ibernia? w; 14. 19 2500 u. 500 Fr. —— 3 Eisenb. Union, Gra
hiesige
** .
2
do. de. 1835s 14. 11. 6 fi. S. gurt n
Kaiser Ferdin.⸗ Nordbahn ß , 11 ; Iz, och Losowo⸗Sewastopol.
do. do. 18874 155. 11 fl. — — Mosco⸗ Jaroslaw ....
do. de, . i. 11 ; — — Mosco · Kursk Kaschau⸗Oderberg gar. 5 11.7 j S. S7, 00 bz B Mosco⸗Rjäsan gar. . .. do. gar. Gold⸗Obl. 5 1.1.7 09 fl. 101,206 Mosco⸗Smolensk gar.
do. Gold⸗Pr. 1M. 7 ‚. M7 5 bz Bkl.f. S 36 do. Sllber⸗Pr. 14. ö. f. 6. 3b; f rel⸗Griasy
Kronprinz Rudolfsbahn 4 14. 10 S. 80,79 . ii gar do. (Salzkamr. Gold 114. 160 10 6 kl. f. jãsan⸗Koslow Lemberg⸗Czernowitz strfr. 156.1 ; S. 77.00 53 B Rjaschk⸗Morezansk gar. . do. strpfl. n z .S. 70,50 G en,, . , Grenzbahn ', 5 1.3.9 S. 6, 1926 de. II. Em. Mähr.⸗-Schles. Centralb. *r. — 5 ; r 36,50 6 un. . gar. Desterr. Ung. Staatsb. gar. 3 13.9 3 . S3, 0 bz kleine
. 1415
1si. 0 10 17. 660 127,75 b;G Wurmrevier .. 17. 600 113,50 b 1 ö 16 163,00 1LI. 400 147, et. bB 3 . Her n 14 ö 1, oö r es bi Verichtig ng. (Amtliche Course) Am 27: än . 3 * 5 117. S0 i910 Nenürd Cr 3D green, Wontf. Ver. Werew. . ner ö. n Ir, os ö Ho 156, IobzG. — r . Ruff. Mrieglai Oblig. nim, . u Eis. . 1s7. 300 169 6563 93 Hob! Lemberg · Czernowi tz strfr. 77 C00B. cania ö em. cv. 3 111. 500 siI70 00b3G Bauges. City kö 111. 600 i gh, 3. ö 5 . . . Berlin. Aguariun 25 3 1000 276 oobz G . do. Cementbau. 37, 23 G Nichtamtliche Course. de. Cichorienfbr. 6 4
112,00 b G 155,506 6.25 b; G 147,00 236 00bz 70, I0B 94,703 B 32, 00 bz dc, 50 bz G 130,30 bz B lõd, 00G 143,806 117,006
172,50 bz G 116, 75 G 147, 006 68, 30 bz 121,506 7, 60 bz B
Mb 2566 io hob; G
S7, 50G 98,50 bz 117.256 167 003 151, 00et. bB 136,00 bz G 81,50 bz 70, 75 B 182.00 bz G 11, 75 bz 18, 0b G I. zoo / loco — — ; 11. 1000 Seo 186,25 bz G 411667. 600 120, 00 bz B 1.6. S9, 256 210,00 3G 160 0063 G 51 50636 141003 B 124,00 bz B
10 50G 16d. io rz G6
0 6 0 0 0
ö
ö
.
15 15 79
. m
w · / /
Brauereien
; ; reins, conv. 41 1.10. 300 — — do. pr. ult; Jan. 114. 15 20900 = 500 6 bo oB ard Sh stfr. gar. . il. 725090 500 Fez. ö St. Pr. 119. 109000 il5,50G6, Hochdahl . 9847 14. 19 ? . 9, So G do. do. kleine ; 00 336 Victorian .. 8 54 1110. 1000 130 50bzG e , Farbwrk. 14 16 15. 1 t gisch Swen Centralb. S886 4 *.. 1000 orderhürte alte 9 9 , —⸗ S7 Iobʒ do. do. 1883 Bergische ... 9 1111. 1000 142,158 do gr. . ö 14. 10 . o 006 do. do. 1886 Dor tm / Lßwen 41116. 1000 iso, 25h do. St. Pr. 6 6 114. 19 do. Nordostbahn .. pz. Br Riebeck 119. 1000 186.406 off in. Wagen 83.
1. 626 u. I25 Iibl. M. M. So Serb. Cisb. Hyp. Lit. A. Wicfüler ... M11. 1660 sisz 75; üttenh, Spinn. 3 ölszobi d. Barmer St-Anl ü Tobe elo, 308 16/6 14 625 u, 125 Rb. M. 74 L0 bz 6 do. do. it. B. 5 ; ; z Wiesb. Kronen — 1s /o. ia 125 Rbl. M. 75. 40G Sizil. Gold⸗Pr. . 111.10 ö. ĩ 5, OS0et. bz B Anilin Akt Ges. . 14. 10 1000 u. 100 Rbl. M. 165 ob Sud⸗ J 114. 10. 5000 u. 560 Lire 6 6b; A. ⸗ G. f. Bauausf. i. 1H bs Rin, M, ige sor 5 14. 160 50MM Lire i S6 ee g, Cem. 11.7 500 u. 100 Mu 110l, 00bz G Teaner i (Gold) gar. * 1.1.7 hᷣ00 Fl. Holl. 04 00 bz Admiralsgartenb. 11.7 500 u. 100 uam li0ol,0obiG Wilhelm ⸗Luxembg. Bahn ö 15.11 500 Fr. S5. 306
. ä
72,75 bz do. Lucknw. Woll. — 134 7563 6 dbrief do. Sped. Back zr n 8 Fonds und Pfandbriefe. ro. W Sent te 6
8. Tr. Stucke zu 4 do. do. Vorz Akt 4
hh
do. do. gar v. isi 1.3. 9 80.70 B Sid erh ; do. do v. 1885 3 15.3 ; 79, 15 Trans ka . Sbl gar. do. . g. 5 153.9 S050 bz G do. do. kleine do. Chotz. Neus. Il. 51.56. 11 S. 105, 70 B 32, gar.. do. . Gold. Pr. 4 I65. . 100,50 bz G do. kleine Desterr. Lokalbahn Sbi. * 114. 10 S2 60G ech. Wien. N. Em. do. do. Gold. Br. 1 171.7 3 a FGö , 6b G do. III. Em.
28
n G . = m .
E
88 55
auswärtige
— — Dre- O — O
ö ; ö Do. Wilm. Terr. DJ . 11. 300 5b d, Fabler Masch inen 194 J. i aok: ö dorf. . 39177 ⸗ . IL. idbs il, bc bs; Fete Bf, fc s 14 1. g d ö . . ,.. Allg. Electrie / Ses 117. 230 oo bz G Revling u. Thomas 1274 1.1. 153,006 KRarlsr. v. S6 do. Brodfabri ni Angl. Cnt. Guano 11. ; . J . . Ab dots Mainzer do. 3 5. Brürer Kehlenw. 5
136.25 33 J Russ. B. f ausw. SH 4] O EooR bl. P. ps 25 bz ö,, , ih ,, , enten de,, , be, . fr. 138, 25 bz G do. pr. ult. Jan. 67à66, e , 50bz Ap * e B nn 6g is God = Königin . 102, 10bz G r 9 do 21 . 7 9 Ja. Fhrw J. 114, 00bjG Sächsische Bank. 4 6060 * sii ob; G . 3 cn r Böhr cs, Tönigszest, Por; chi 4 iM. 16g, 00 n n 366144 36 — 6 ,. ö . Schzaff t. vt. B. 656. is bb ö , 10 , Weimar. St. ünl. j 11.5 wit e e ener g. bis e h, , Säle. Bank R. oosi z; och 3 Lum . 10a, so Zurfürstend. Ges. — . — fr. 3. 1363 6, e . 3 gent in Yferde 3 * dan 47 75 b; Südd. Bod. red. 35 149 75 G do. , ilb. 135, 56 ; Lauchhammer 70 167. 1360. 10 . i n 9 6 106, 4 Lehn he. 946 17, 0B Ungar. Kreditbk.. kö do. Ra. m . 56; , 158 5963 ö. v ö fdbr. . 6 53 Danz. . Att 4 191.90 bz G do. pr. ult. Jan. 148, 75 bz e , D 197, 75 bj Laurahütte 5361 ; 173 653g Cerner Can Anl. 5 si.7 b . ö . 85 566 235 dä 192. 10 b; Vr-⸗B. Hamb T o ; iss o; . 1325 63G Fo. pr. ul. Dan oba a, ih e, . . g ol ion cd Danger . ids 66rd Warsch Komm. B. ö m ,. ö . 29 56 e , en aidebzg= 5 inoseto si Iz, zo p G6 Giler Go J ö , * Warsch. Disk. . , 2 P. == * d m , ib, hh bz B do. do. St. . . z . 9 og ooh; 6 Weimar. Vank c. 1253,00 bz G Btl. Chr Pi. B. 3 165 0er. G;] Ludw. den e 31 ioo ooo]! 316 6. kleine . 77.75 B do. do. Et Pr 3 28 J 120 0er. bi ö Elect.⸗ Werke lo5 . ö ö . . Ital. Nathi fcb. a1, 9, o d Dortm. Cen 26
. . ? ö. 185,006 o. do. St. ⸗ Pr. . ß Sesterr. ng. Bk. ! ö — — 8 n R r. ie, 116. 40 bz do. pr. ult. Jan he, ion 256 do. do. neue ; 1 365 o. Union⸗Braue S5 25 bz dc. Wiener Unionbank ö 6 do. 3. e. HJ oö rob c; To. pr. uit. Zan. . do. 9 ,
33
. ( e. 3 OO
58 ——
6
ö
c. 9 2 8.
DS T* Mr. ·
= m n . .
Rh. H. pf kb. M 4 versch 3000-1 Dt. Eff Hahn 500 C Deutsche kö 6 111.7 ie, J 97 oobz G Dt. i. e. g. T. Stucke zu do. 9 ,, Obl. . 16. 10 1000-090197, 006 Dt. Hyp.⸗ Bk. 600 /
Anh. Dess. Pfdbr. 6. i j 7 5000-200102, 35 b; G Schles. Bodenkrd. 5 versch. zb 0 -= 150 - — Deutsche Nat. ⸗B. Braunschw⸗ . 14 versch. 5000 — 00100, 5B do. do. rz. 110 47 versch. 3000 1509 11,408 Diskonto⸗Komm. Dtsch. Grd. Getha do. do. 4 versch. 3000-2 do. pr. ult. Jan. Pr.⸗Pfdbr. J. 32 111.7 113,506 , 36 11. 7 3000 - 200 99 bobz G Dortmd. Bank⸗V.
do. ohne 3h. E. 39 . 7 ĩ 112,806 Stett. Nat. Hp. Kr 5 11.7 1000—- 30 —— Dresdener Bank. ö . 109,40 bz do. do. rz. ile az 1.1. 1000 60 101 75 bz G do. pr. ult. Jan. 198, 90 do. do. rz. 1104 11.7 3660-260 160, „60G Dresdner Bk.⸗V.
i6ö ß bz; do. do. re i6bdb 4 1s. zos=— oh gs ss er in 99. 50 G Sůdd. Bod. Rred. 1 versch. 2000 —– 100100, 75 b; B Essen. Kred.⸗Anst.
89, 906 do. do. 33 114. 10 Sobb 106 gö, S ; 000 - 360 65, 96 6 . b; G Geraer Bank
Geraer Hnd. u. Kr. 3000 - 300 96,906 Bank ⸗ Aktien. . 6. 3. 66 Gothaer Privatbk.
termin 1s1. zu *, en, fn, ö oe Ger sch . beisch, Cb Moo ö sorz 6; Suctermnth unf, v , ,,. * n, ,,,,
n en,, . , , s, ee lei, ,,. J p 5. versch ‚— 09,40 bz a iskontog. 78. 50 b b. Syp. Bk. d do. do. . 6 , . i bbs ss 101 g. 3 do. e 9. . z Hyp. Bk. S0 /o
8
4
=
re , W Mar-
J
r = t .
—
* 2 20 SE & . *
. —— * 3 2 9
o 8 O00 2207.
1 ö 8 26 n
= 8
.
. . 825
1 91 11 21 51. 1 1, 11
k
—— — — 8 2 cer ter-
5 Ottom. Zoll⸗ Obl. 25000 500 Sr. 8] 5b 88. Bau. Gef.
, en . 3, ; do. do. kleine 5 11.7 500 Fr. ö. Zi. Srht.⸗ J 4 ö Württ. Bk.Anst. 2 23. z in Württ. Vereinsb. 123 0b; o. Imm G. abg
1 75 by B Magdb. Allg. Gas 5414 Pflz. Hyp.⸗ Pfdbr. R 98 C0 bz G 100,00 annov. Bank .. 26 00 bz B do. Tagerhof. .
70 35 bz G Internat. B. Verl. 134, . do. do. St.“ r.
, , , , , , ,, , ; . Sd. Be bl 4. 10 5 —5 ntw. Gentralbt. — — 8b. Ver. ⸗B . o. Neuend. Sp. ö Syy. fobr. . 4. 10 3009 o l oᷣ. 0 66 Bank. ⸗ 111, 106 . ö 66 kö 1 , . do. Pappenfahrit ,. 4 J Gin , g . His, n . 2 Inilin. b. cn 105 ö 160 6. . . O00 - el lu
6 tz. 125, 11 111.7 1500-75 — — Barm. Bankyer. . m0 . V . eg g . 177 d ö.
114,106 Magdeb. Bank⸗V. 106 Bismarckhütte . ö 4 rersch. 000 100101, bz Baver. Handelsb., 6 . 7 2001 südd. —— Hie. . B. g 35. . 33364 3 Bochum. Brgw. A do. Hyp. u. Wechsel ) LI. 7 3000 - 100 98, 40bz Berg ⸗ Märk. B. G 66 666 ii, 5sobB Ma . . 134,25 b Buder Gift. 1633 do. do. B
, . Dess. ö 105541 —⸗ 70 do. Gußstahl.
9 . Meckl. Hyp.⸗ Bank g do. pr. ult. Jan Nordd. Srdtr. cv. 4 Ie, 3000 - 300 101,50bzG6 Berliner Bank. ö — 100 111,20 Mein. . . . J ö. Bonif. Ver. * 6 Hefenn⸗ bt. 1 11. 1000 - 1690 06, Berl. Jaffenderein 8 6. 3066 iz ioß; Hirtelb Fred bl 118, 1063 Donners marckth. . Vorussig . Kern, ö ö rz . 11.7 3300 —- 159 do. Sandelsges. 10 50020, ᷣpobz G do. pr. ult. Jan. 120 ig 1083 Srtm. Union i los ß 1. 3. ans Brschweig Kohlen
. , . 117 ; ö. ö. d do. pr. ult. Jan. 205, Soa 203, 25 b; Nat. B. f. Dtschl. oz /o bz G Erdmannsd. Spin. 5 14. 10 do. St.⸗Pr. ö ,, g. . 3 iger. iss obi; do. Hr. ult Jan. ,, . der Jꝛte Spin 11 , ö , 3 is ö D, fi i bie Hi e n ö; ili. 10 1oo9 u zoo i h do bz8 —
l ß 253 I n — 36 vr gi, 13 ir, G , , , ie we. 2. löse, GHordenh iche T, zr . en e . . k de. Sir enk gn , , H e e ,, ,, . z. 3 3 2E e 5 erlausitzer 59 . . emn de. Xr isi il, ss öh bbc do. Danmpb. r . . Oesterr. e i 3 s P irg ßoßz 3 41 ö. , d r g Eöln. Bergwerk. o Gold Thlr. G60 bz
J S — 2 OO Oc οO—
1 ; Eilenburg. Kattun . 119, Sb; B do. Hauban⸗ 10134 300 änische Rente S5, 40 b; G Qn, J , . 4 ; 135 s do. Straßenb. 3 32 299 ⸗ Schw. Eidgen. Anl 101,30 Frankf. Dranere;r. 6 261, 3065 G Marie, cons. Gen.. 3 44 309 Vs bz , . , . ö a n,. 128,90 bz G Marienh. Kotzen 2 31 3 600 101. 00bzG Ungar. Eifb. S. X. 14 7 gooo- 100 fl 8. 82 003 3 83 Bln 6. ii db er . . 33 , fg Lo. Grund enfl-Sh 4 5. rn e e rü 86 1 54,10 bz end. u Schwerte ‚. ; 8 3
25 90 bz do. do. Str. iß 6 1,7. 1000 fag, gebr. Eisenbahn= 5 Aktien und Obligationen. . Weit? ö 9 262 50 b3B Neurod. Kunst. A. Sora 1000 15175 b3G gi, ger, , m. . 3 —— Neuß, Wagenfabr. 11214 600 1835 Job G It Esb. Dbl. neust 3 1j. 7 2 5007 8obzG kl. enn, chern z 1j ö VC zobz 6 . 7 Nolte, N. Gas⸗ G. 53 1 J 7. 1200 soo] 163 40 Rosl. Woron. 89 46 11. 7 91 6 . e,, , ,. 15. for ob;
. M in is Ii. Soo Bo, ober bB sl e , won ,, s, , . n, 7 in zooh beo 3 ö . 3
360 sisß.9obʒ do. Aoyd ... 316 1I. 136. j bꝛ ; 18854 14. 0. 600 8915258 ü 4 16. 175 66 53 6 35606 6 do. pr. ult. Jan. 188et. 187, 50a l 87, 75a 87 b3G 2 . . . 16 oc = a0 106 156 ein, Lehm. Bellbl ĩ ĩ z
55 Hein fete. 6 . ä. ag bo * 600 88, 006 Oberschl Cm. F. Il0 M 16. s 1600 si4s, 95 bi G C n Gel, O, f. tz le e ö 4 6h , , s fee b, gh, , . i ,,, 36 2 8 87 116. 2 aal o kö ch soo soo 65 , — 10124 1 — 863 . r K . ILbabz o e
2 e
o , — . .
O Q — - 0 S ö
de, 2 —
5
— D t O O C S t- 2
E . m K, S
Ter
OOO CO M 23
— . — 8
8 8
Meininger .. if; S600 - 6 ig G o. jungz! — 156560 iir do. Pram Pfb. 4 . 300 131, 9g0bz Brg. Mk. Ind . ö 690 50 bzB Mecklenb. B. 400 /o
D R O · = m m = m
— do . 6. 2 —
k MX e M
SO COC CO *
— S Der S 888.
——
— * r e ,. 2
—
O CMO —— — — — — —
. w
— —
K— —
ö ww. 1 Go sizꝶ, 8 gl õo biG do. Portl. Cem. — 1 J. 1066 lia 5 z Bank⸗ Aktien. 1 . . 11. nee, zoc 28 ge n G Dir. Ko iss? 1865 3. 3. Sti ce u G ner e. 16. ö E85obzG Basel. B*⸗ . 8 7 7 * So Fres. Int a. ö. ö . 145 50 bz 6 . König. Wil. Lw. ö ö
831
—— O r — MM
1000 — — 300 siI7, 00 500 101,1 bz 600 143.59 b 6G 1225 50 bz G Iod oo 110,096 G 198 626 0. 1* 315,00 B 500 23 00G 300 112506 0. 1000 162 006 III. 300 — — 11. 1000 14600636 11. 300 12200. t. bB 11. 300 31.756 63 300 34,006 1200 105,25 bz G . zoo ιοο 71,00. bB 11. Sosiœοσο lI9 006 1s7. 300 D275biG . 13 11700636 28175638 57, 90 bz G . 37,25 G 511. i6cπ 28G 89 118.00 bz G 4600 123,90 118, 106 99, 5 G 129, 006 129, 60 bz B
86 — 2
— — Dp. Port l⸗ Cem. 130, 006 B Pass.⸗Gesell. conv. 125, 00 Phön. Bgw. Lit. A. 208 00bzG do. abgest. 45 106 do. Lit. B. gd, 00 bz Pluto, Steinkhlb. 28 Ho bz 6 do. do. St. Pr. 44,60 bz Ravensb. Spinn. 213 56 bzG Rednh. S. P. Lt. A 196 50 bz Rhein⸗Nass. Bgw. 179, 090bzB Rhein. Elbe n 911 115, 50bz6 Riebeck Montanw. 94
179,50 Rositzer Brnk.⸗W.
O 0 0 D ö 18
.
— 29 —— 0 — *
.
ö — ———
— — — — 2 —
do. x3. 100 4 versch. 3000 — 1600 i614 F3 G Bremer Bank. do. , 33 14. 10 5000 - 109 98, 25 B Bresl. Disk Br* PrCtrbd. it. cz. 11095. 1.1.7 zoo -= 1506 — — do. Wechslerb.
1
6. ih s — Brüsseler Bank l l001lol, 20 bz Chemn. Bank⸗V.
97, 90 bz ,, . — — Löln. Wechslerbk. do. Comm. Sb. 3 S000 - 100 98,B 00 bz Dänische Lom. ⸗B. Pr. Sp. I. G. I. TDG 4. 1571.7 Sbõ6 == 15 — Danziger Priratb. 3 öYi.ʒj. ii 1. zoo = 6 == Darm stadl. Bank do. div. S. rj. 18 4 versch. 5000 - 200 10 ‚20bz G do. vr. ult. Dez.
cz
85 300 169 00b G Disc ⸗ Com. n. — Königsb. Hiastin sog zoo 158. 90636 Erf. Bk. 66 zo o 5 1626616 Kiel. Bk. 456 9 138908 e. Sprit 8. 3 135. 9053 G . Telhh. co. 0 12720 b3G Realcreditbnk. —
—— C O NO O
do. pr. ust. Jan. In cn, 40b Hibernia Bergwf. 1 171.7 1000 Cöln⸗Müsener B. 600 118,70 bz do. Länderbank 200 5 G. 7 . So G e . 9 116. . ö do. do. conv. lb, Sob;B Aldenbg. Sp. Bk. isö Oo bz G d. Kramsta! .*. 3 I. f Commern. Bergw.
; Osnabrücker Bf.. 143, 106 La tt 18 1. do. do. Cond. 118. bz Sfffrief. Vt. SM o 1 536990 . . , ,, . 1403063 Petersb. Dist. 3) 2650 RblJ. p. — Nofte⸗ Sas... B 1.7 Dannenbaum ,, do. Int. Bk. * 250 Rbl. P. —, aorddeutsch Lioyd 146. 10 Der . gi ef. , ,, , e ,,,. ** . assage Par 200 io 40bz G 39 0036 do. Zuckerfabr. 4 2rd sũdd. z reuß. Bodenk. 3 eie 96936 diert Soo z ge e . 33 . . Ii , n de. 4 verfch. zöo —= 60 sz 35 bz G f. Mk. A. angmn. — — 1000 sis 6b; . ö 5. ö . ö. / do. pr. ult. Jan . O7adß bz Sãchs. Kammgarn * hyrs 1 n ij . ö nr n 7 2. i don sh, gels tz ö vA. G. x. en , de n i 8 5 ( , , . . 0. 00 0 ettelb * 2 ö. 1 . . do. 4 . S000 - 1090 68,50 bz Dessauer 1 34 ) 305 ). ( 0b vollẽ 7 f 135 5663 G. Tiele⸗Räinkler . . 4 IL. 15 o. Union
or 05 bid Königsb. Pferdeb. 18 3 Langens. Tuchf. ev. ö Lev Festhal pan. 9 Lichtrf. Bauverein? . 2 8. We. T.⸗G. . 62 Sor; ; 0 107 66636 indener VYrarereie 194 0b 8 r , n. 53 1s1 los Hobi G 9 ig. 8406 Vereinsb. Berl 1 6 1 1 —— asch 3 664 125 50 bz G Mechan Wb. Sor. 340 006 Obligationen industrieller Gesellschaften. Meckl. Rial. er o, o)bzG Adler-⸗Br. r. 10835 14.1090 300 — — . w Brl. Cichor. rj 103 5 111.7 1000 u. 500 — — 1 . es. neue 160 Brl W. Börse i563 a 1 19 06s u ois, oo ? I k 3. 290256. Gentralhot. 3 1104 1.1.7 5900 J . k NmSoo bz Dsch. Asph. r; 1053 ifi 19 506 ᷣ o. do Vrz g. Att.
O —— 9 —
— —
—*
1
K
—
ese
C C O — — O —
28
!
—
K
. m ö 6 . 8
/
. / / .
S .
8233
— *
— —
ö
— O C O · Om — FK S O C t D O — —— — —
33
J
3 *
— —— — — — — — — —— — — Q — — —— — ——— ——— — .
D* — ——— —
—
. * ꝰ 2
— o C — — 2
1 1 1 1 11
— 1 Mit- M9 ᷣ—
. 5 1. 135,80 bz do. Webst⸗ Fabr. . boo, Cet. B. Weft eregeln Al. 5 11.7 do. St. Pr. Lit. A s7.] zͤ i ei Hy. Pfobr. 4 versch. ho 36 = 165 - — Heutfche Bank.. 5 5 55656 iss obe . 3 . * do. do hy. ult. Jan. ᷓ Rigs oo b; Saline Snhnnsten 3 Neue Berl. Smnd. h 3 w , nn, z eichsbank ... 6, 2 5,40 136,25 bz Westf. Grbv. V. Sß 114. 10 p. . 73 X Walker 5 5 148 0B Dortm. Bergbaug. 6 11.7 6090 i606 00b r J o. fündb. 18874 * 3000 -- 100 - do. pr. ult. Jan. 1rbm ira. o bz] HRostocker Ban 1 3 Sh, Sõ bj Zoolog. Garten. . 5 14. 16 Fir 54 1M. ö 3 . ; w D . 23 t i, ö . ,. , . II. 129, 006 le gb in . 3 9 8. erm D Em 1 Ilort Lanrh X M Berl. — ! ; Mal pars gane G0 srn 16. 100 u Soo M ig 3. J doe , e, sr 173 bob do. So. St *r. 8. Saz ir. dos, g kö n Dam. Aim Pcktf. . i561 . 00 u. o) ö , . n , , , Mk , . Jan. ö 61 ; ; . j . . bz 2 6 . 2 dio ae as, 3 chf n 37 3 33 , 1 . ve ner i, ⸗ . wi . 3 j 6 0 e , ,, . 8f. . ö r. 4 / Hp. 5 i 2 0 ohlenwerke . n . e re e m echt 1 2. 69 . n . 6 . n 5 35 i Vi. 600 Mp0 . gad, 3 g 1 r wh ie ,, 66 135 bonn d! B * 56 . 63 ie ⸗ * 8360 . . ; 3. 6 . ẽi. . 3. 61 ĩ ; 60 hz ult. Jan. er Has . ö 31 11. looo Soo 25, gob Schul i Enau 3 ; nionèbrau. t Altenburg⸗Zeitz. . . j 300 M 188,B50 bz Cen ht . 1 11. 300 . . b gie ee n, 9 74 wi, . 6. 111 Ih mb Siemens, Glash. . 14 1.. 6 30 bz g Gesellschaften. ) ** 6 ö. 5 . 251 4. e . osen. 4 1 . ih. 300 0 ö — 4 4 Eschweiler Bergw. , r en 6. . * . 3 54 o, e, . ese . 2 2 , eimar⸗ Sera .. 6 360 ; ⸗ ; 14.3 * 2, Stadtberger Hütte e 3 eipziger Diskonto 6. ] * J ( , , , , k. . , J. . . 28 n n n , ee, 5 ö. , n, , ,, ,,,. ö. . e , r n err . ö Fan. 5 * 9 ö igu getretene Gutin: üb S* A 246 42,50 B ; 6 . 2 , . . Sr. ͤ , , ö. Ii. ages : Stett. 36 25 3. ; 41900bzG . ist Ruczatlung erfolgt, so deveutet ver Court Æ p. Std. r ea,, . 3 14. öörsd, Len , n, , goofs f . 11. ke , d br ö ibo 1 , r,, , r, eren. J n. RAttier. . . . — 6 ussig⸗ Teplitz. . 171½ 21. * 1st 200 fl. C. M. p. ult. Jan. 2 ; 6 insb coc do. ultan 5. ; Dividende pr J3 . S5. g m. Stuce n SGußfiahlf. 8 Ludwh. erb. gar. 1 ; 240, Hoßz 5 87 ** . ; 59, Su, 7õ bʒ Gelsenkirch. Bgw 2 . ; 78 n 3 Sch Ch t , , , . . , w,. i, , ö k 30. p. ult. Jan. ö , bn id. 9obz Böhm. Westbahn 7 51 . ö 24 . 8 6 . aisbergbahn 56 . 3 . Main Lubmin. e 4 1M. Boo , is'; ; ob 3. 0. n n une 17 Wo fl. 3. W kit. 6 3 ö zt 5 6 11. 2006. S ; ge Mar. n i, ö 3 fa doe Sotthar db. m bo . = 19. . ö , . 6 3 ö ee, äs e, n äche dc, s, üs in. awo fi, fi, Ragb⸗Derendunßzß ß , 1 1M. Doo fl S. Bor . Sten, . . . n n, n . aon dr , , . irn, , 118 141. ' u an ö k ; l ! — . C. ß be r. uit har belles! Cftcli,reer, 6 s s 11 vo n. ' ca e uon e n, nn,, . ,,, ö rod . Heigh d. Sts Gr. n r G fön, ee ee.
ö 2 — O ß M — — —
w n , e m,.
23 —
—
DO C 2 O.
1 .
a —=—— O O 0
. —
2. 50 tc 20,50 G
12h 5e 127308 110, 106 151, 00 157556
w 832 82 r 11
8 — 26
1 — — Q — 12