flo, 7obhi G . cidis 1 112 oo 70 3 Schwen. Centralb ses! — 4 I. UG Frs. f siam ie . 1 . grs. 0h 181 — a 11.ͤ . Co Mel , lig kö or ,
ñ hre e ago *. Ga Son Il 36a I9s, 0 toi Lon wee Ge s k ling 26 Re. ,n . r, n, ö ern , 0 .,,
. . do. p. ult. Jan. . 136, 60a. I36 b 6 ö k n 1958 Reh M. sg br Amsterd. Rotterd. di . 1. holl. = Schweiß. linen, 44 — 4] 1. doo Frs. siis 106 d
ar. 125 Rbl. M. S8, 10 kanada Paci? 1553.3 do. p. ult. Jan. 118 50, 10 . ö , . 12 Rbl. Gotthard e. . 1 — Seer, Wb 6 M.. ,. bi 5 i ar. 133 5er H. JItai. . I /s 5 11.7 . 306 Altd. Cet 86. 11340 b3 B 63. p. ult Xr ; 3 p. ult Jan. 139, 60a, 50 bz Bresl. Wrsch. do. 6 6 bi G Rujs. Suüdwb gar. zooo· 100 Rol. P. junge . 5 11. — Drt. Gron. E. do. 117 ß; ö . , ,. S*. Mittelmeer. 1 1/7. 12500 - 500 Lire 111,756 Bkl. f. k Ml. do. 1i5 bz G do. v. ult . 4. 9*. , do. p. ult. Jan. 11. 70a. 60 bz cecklb. Südb. do. 0 6h; kö J zöa ztzsob; Jaa Hern C en, — — l 1M. Soo Frs ii is bbc; Dtpr, Sübb. Bo. iI 36 ö d d 7 0 Rb iö cc do. v ult. Jan 11937532. 50b; Saalbahn do. ir be G 151.7 . 1. Lüttich din burg ä 114, 90 Frs. Pi, zo br nt · Eĩbesche do ir 116. 10 248 Rbl. Pap. p. 188 un i Rbl. Pax. p. S Suverdiidende. re, . . 4 11.7 500 Frs. 66 26 kz Weim.⸗ Gera do. oM d Le B V6. 12 do. p. ult. 6, 0, bo b Ver. Arad. u Csan.
100, Met. bz B 1si. 7 . ustrie⸗ . reund Masch. c. iaoo / soo 3 l, 00G Sãch . Thü. Brnk. 74 — 172, 006 . 4 1/4. 16 77 11.7 ; J Dividende in 2 , ö ,, . 1. 300 18, 0det. G] do. do. StPr. 7] — 172.006 k Am. Pettf. . 15. 9 lob u. M ; ö 114. 10 . ] z es aggenau Eisenw. II. 1000 12275 bz 6G do. Webst Fabr. 135 = 300, 006 lse, Bergb. .- G. 4 1.1.7 1000— 3600 163 006 16. 12 ⸗ X 385. & m. Sti [ el enkirch Bgw. soo oo]? 22.25 13 B ,,, ,. 21 — 88.75 bj G FKöngsb. Ffrdb. 195 5 1. 19 3ob0 0d ** 16. 12 lol 56G 1 2 do. pr. ult. Jan. 2 Tha 22. 50a 223,25 bz kö 5 — 143 756 Ruff. Maschfabr. 6 111.7 500 — — 14. 10 — 110. 1000! 150115, 25G do. junge... : . NAI3, 50 b G alker Gruben — — 390. 00bzG Unionsbrau. rz. 1034 i 4. 16 ö 114. 10 112, 10 bz G 110. 300 . 3g Mar. Hütte. 114,75 bz G Sheng Chem. F. 3 294, S806 ; 1m 6 . Börm. Bran ,,, 34 ,, 3 oh n Liänlbation befindliche Gesen I. 46 bz i. I. — o. Stamm⸗ z o. do. ; ; 263, 10 b sdation befindliche Gese 2 inch Westb. Gold strfr. ã 1 2000 u. 00 M io. 30h 85. idr do. do. 1 S5. ib 6d; rie pri ghain 1116. 660 - — do. kleine w do. Portl. kö J. ids eh dd, Lein iger Dis konte zoom — 2 ö do. 6. strpfl. 1 10 3000 u. B00 . Furt Gear ö 3. go nohz Aachen⸗Mastricht 111.7 1000-5900 fl. Hll. —— . Her l gti. ö. ö 148, 00 b; G ö . . an,, . 177. ö Bauges. für Mitte ö zo M, — sh job; G ilber ⸗ Pr. S. Kö ⸗ . e 36, 750 o. Lein. Kramsta 19. 38,25 bz 2 . ⸗ . ö a doo , . re gurel. Kfar a i riß h bain . nn,, e . ö. , i in, iös dh, ,,,, ,. bös För be, e d, . , eil, . ü ar, Ai a, i 5. ö . ö. ö . ag. . Sil, p. . 96 ig jg e, ß ö . ee g . , 116 1j0bo 33 oG Slade zen eh. . ö. 7 ö 1 ; g ; se. ! h 0 o. eine ; S 5 — 4 1 , . . . ö Hö l. . 336 . gar. ... , 36. * S3 50 be Gkl. 5. König . jj. Niger 4 11. 7 10009 160 Fi. Hol. 193353 k. 169 . . 6 e f , . i. Ge re in. = 16. ö. Eisenbahn⸗ Stamm. u. Stamm⸗Prior. Aktien. . 11 fl. — — Mosco⸗Smolensk gar. . 1000-200 Mur 100, So bz . . . ; kleine eh 111.7 . 3. ; Spand. Berg 10. 1000 138. Oord G Gr. Berl. Pferdeb. 124 - 266, 80bz St. 1 Yrtl. C. 15 — . 164 00636 Dividende pro J. 3. Zn. Stuci a z 3. 98 kl. 5. Drel⸗ Hriasp . 3 k 1s4. 66 ö 300 ö . gc. ö ö . irn m, ö — 4 111. 396 0906 Brünn. Lokalbahn J 1 I 0 oo ß 79. . ) on, . . mb. — 14 ̃ dopo To fl. S. . 636 en ü gar It 15 2500 u. S5 Frs. — Portugicfische Gifenb. . 11 11. ri. . . dambg S ,,. 57 — 6 . . 8. — 4 isj. 10 e ,, zo - 160 00, siol, is kl.5.ᷓ Ffäfan-Kos'om 14. 16 0 gobz Sard. Zbl. sffr gar. I il. 1 1 ö do. St. Pr. 116,258; Hann. Bg. St. P. 6 — loõ o do. do. St.- Pr. 8 — 5 171. . 68s 663 B 1 . ae . ö . ö ö . . en, . Intral . *. . . . ö ö K 33 36 . , nn, 3 . . loo; ᷓ zan. 3 1. 8. ü ö. do. . 5 Em. 5 Ip. ; 7 6b do. bo iss ] g. j . Bergische . 142 J5biG 3 . 82 . 30h Seng * 3 in. K J . ö 9 6 , . . , Südwestbahn gar. 2. Ii. 7 625 u. 1235 Rbl. M. pa- 10brG ö. Ei 5 1.7 ; 8. obz . do. Ünion sis 35. 0 G 6 8 *. ö 400 ir d k ii. 8. . Industrie⸗ Aktien 3 8 6. S0 5 G 5 Sil gh, 1e n 24 . M. . 6 Eh. nig . . jn r. . 68 . . ö 3 ö . 163 — P24. Hob cd; ng. Aff. u. Mun — — 5 11. 165 Ri i33, bz 6 ⸗ 8 S0, 406 do. do. kleine 3 is /g. 11 25 M. 75.5 izi 4. . . 3. Br Riebe 306 arp. Bergb.⸗Ges. 6 — 600 329 506 Union, Fbr. 10 — 4 1.10. 152, 75 b (Dividende ist event. für 1888 S0 resr. 1063 8o ß 14. jd loo n. iS RiöI. M iol adp; Süd - tal ienische Ma. 19 Soo u, So Lire i. 806 . . 18266 b; Harn, fach. 18 od fich e ö 6 —= 4 16. r, . 1 . ,
9 fl. S. 106, 106 Warschau⸗Terespol gar. — ' ü 94 t 2000 u. 400 Mυ, siol, ob do. do. kleine 5 14. 15) 100 Rbl. M. io 70bi3 G do. kl 14.10 50 Lire ; ö Wiesb, Kronen — 27256 Harzer Eisenw. ey. O0 — 3600 290, æ5 b; Veloce t. Af ⸗ & 14 — 4 175 Ig 3d Gff. Diidende yx·· 863 1 fl. . Warfch. Wien. . Em. 5 1.7 500 u. 10990 ur 101, 70b3 G Transvaal (Hold) gar. 111.7 500 Fl. Holl. 103.506 ö Anilin Akt. Ges. . 1100 bz G do. St.⸗Pr. 13 — 300 70703 ö 59 Winde 6 — 4 11. 1s do h 6 öngen. 0
57, 75 bz Hein, Lehm Wellbl 14 1000 152 50bz6 Volpi u. Schlüter s — 4 171. 112, 00 bz G ev. 0
2000 = 400 M0 gs 236; do. If. Em. 5 1.7 500 u. 100 QMr io oz G Wilhelm⸗Lurembg. n : 165. 11 506 Fr. S6. 406 . ü... G. f. Gauausf. 1116,50 bz Hemmoor Prtl. C. 12 - 500 166. 10bzG6 Vorw. Bielef. Sp. 10 — 4 1. 139,256 Alfeld⸗ . 10 —
ö . ö lerPortl.⸗Cem.
V. er r Dod eff Jo; ß It. Eff. Hahn Mo 10 Jõõ siß so kj 1 Russ B. f. ausw. S. Tod , . . d 6 3e . .
Deutsche Sypotheken⸗Pfandbriefe , ö J 1 H . ä e 8 Dt. Yi, . 74 600 135, 30bz G do. pr. ult. Jan. 1.7 5a72, 70 bz G . . sgartenb. 1. . . Waggon 5 = 1000 146, 19bG6 Wester Cons. Alk. 12 — 4 1.1. 159,00 Allgem. Hauferbau 6 690 113,75 bz G 3.5 . Stüce zu 4 . Schlef. Boden krd. . versch. 3000 = 150 i 02 396 Dt. Hvp. Bk. bb /o 363 112, 106 8 . 4 . 13 65 . n . 3 7. . ; J 3. . 600 249, 8o b Westf. Draht. Ind. 16 — 1 ö 110, 00bzG6 Anhalt. Kohlenw. 10 — 3800 io, oobʒ Jod 2d0lo2, B) do. So. r3. 116 43 versch. 3566 - 301111, go Deursche Nat. B. — za ff. Vt. B. 5 oh ⸗‚ Hobz
wi, . gag . . 9 do. ö 4 De. 00 000i. Diskonto⸗Komm. 600 Z25b,50obz G3 Schles. Bank- V. . 3000 -= 300 134. 90obʒ . *. z 1 ö U, . Bergw. 4
do. 1.1.7 So · 0 hr oB do. do. I. ni 36060-20039 408 do. pr. ult. Jan. o, 10a, 56a 25 . 7525,10 b; Sid. Vod. Fred. 150 O0et. bz & . eink 33 = 4 1. 6 3 . ern rt Dtsch. Grd. Gotha ; . 6 10 5 60 - 60 ss9, 10d do. neue. ; . = 4 1,7. 10000 147, oörderhürte alte
35 35 36, 5o G Ungar. Kreditbk. ö. 2 s 33 Pr. Pfdbr. L. 37 111. 3090 115, 00bz Stett. Nat. Hp. Kr. ö —— Dortmd. Bank⸗V. Arenbg. B ergbau ; 199 006 do. conv.
300 do. pr. ult. Jan. ö z ö 2 do. ohne 34 E 351, 300 1ii4. 206 do. do. x3. 110 11.7 1000-50 105, 10bz Dresdener Bank ĩ ; Baug. Berl Neust. I. S2 30 b. G do. St. Pr
600 195, 75 bz Vr⸗B. Hamb 40050 . . ; . . do. Sumboldth. 7 1. 142,50 b3 B off n. Wagenbau v 1. 3560 iii do. do. 3 ii0 4 1/1. 7 3066 - 360 io, o0bʒ do. pr. ult. Jan. Ou l97, 604198, oa ig? 6obz Warsch Komm B. P. 2 m bold . z 8
e ,, ö 350. His ah be, , s ,, d Ihe hö . idoo j . . . k
isl, 0G Warsch. Disk. B. 8 ĩ P. . ⸗ . K X do. HIL. T3. 1 73000 - 309 io 305 Sũdd. Bod. KRred. ] versch. 26000 - 1000.09 do. Kr. Anst. f Ju do. Moabit. ‚ 132256 Inowrazl. Steins.
300 185 S6 bz G Weimar. Bank ev. ö . . w u. ; 8 sf red. Anf do. Kl. Thierg. I. 3664, 006 Jeserich, Asphalt. ,, n, d,, .
ho0 107, 006. B Wien. Bankverein fl. 43 ö t 353 do. ohne Zh.-C 34 11.7 3000 - 300 699.506 Bank⸗Aktien. Geraer Hnd. u. Kr. 11 3ails l gn B do. nh. Masch, . 22506 Tattowitzer
300 105 5653 do. pr. ult. Jan ꝛ ĩ JI. Gef ; ; 3 ms 736 - D thaer Privatbk. 600 116.00 Wiener Uniondank 200 fl. ö do. Yz l. Gr . 5, Rauf. Run shrg. . . . r, —ᷣ 11 ö. . (Sinstermin 6 . ö i,, ,, 4s, Yο 11, 96h hn n . I Bob 3. do. Ch. Bau⸗V. ö 145,10 bz G6 Kette Dpf. Elbsch. 79,006 G Bielef. Maschinen — — ne, oh ; 11. 69.75 9
600 89,30 bz G do. pr. ult. Jan B ö 3 ö.
, . . ärtt. Bt. N 2. . rl. Chrl. Pf⸗ B. 3 — . 1g, io ßz G Ferling u. Tzomas 7) 147. 00636 Birkenw Baumat. 2
Otsch. Grdsch Obi 3 355 —= 1690 ißt. 30 b; Dib. pro 1835 1859 Stuce zu = do. do. neue 40 hoo PDM 0 G Württ. Ii. e, s — 690 53 . 199.90 / 217 k , ööbsb = 60sos, zöbz c Aach. Die ö zob Bz oo an dien g, vn ee öde, Ririt. Veteiutt. 6— oö J- — kö ö e , nn, , . . ö ꝛ . ,, , , g ,, . ,, 6 fh sos 8 , . . , I ohr Nichtamtliche Course. ö . o.. , . ; . ö s 3. ; ( olz⸗ Compt. 6 ; 122,75 bB Königin Marienh. 3 —« ᷣ 193, l9bzG Farol Brk Offleb 56 —
; . 10 300 10200636 . Bank 71 — 200fl. holl. — — Internat. B. Berl. 1000 139,50 3B . = . am, 55 . . arol. Brk. Offleb h , , ni! lt bel ir g n . , lg 't, ongatiener adertele, Oeseuischetter. . der , , . , n,, nie J . gore , ve, nee , . d. , Obl 000 -= 500 98,506 ntw. Centralbk. 6 ö önigsb. Ver. 22 bd, . 3 7. 9 e zu c ö. 9 2 1. 1256 * 5 . Stücke zu s auge . Hamb. Syp. Pfdbr. W000 - b0MMI02, 006 , Bank.. 4 . deipz. Gern Tinn . 20ob,0O0 bz G . 2. . 9 . . . 6s. zr * . . k. . 5 6 N. Dun St.⸗Anl. 1 * Jon Dodd lo), 406 gor h . 2 do. do. 2000 - 20010122 f. Rhlru. W. cv. 4 Lüb. Komm B. ev. ö erl. Hot. G. Par ]; . H0bz . do. Nlafc · Van ö 6. 61 75 b . ö refelder do. 34 1/1. 7 ogo 30) 166. 4061 ' n öl ö
do. do. 7 2000-200 98,25 bz B Sprit u. Prod. 31 S0, 00 bz G Luxembrg. Intern. — Berl. Neust. A G6) 5 1. 5 — — . . Ren en b. Sry 120 obs . Laurahutte *. 13, ob Danziger do. 3. 14. 10 2000 - 200101, 2606 röllwitzer Pap. 5 Maibrpbk r. 125 14 ii. L ,d, arm, Wanner, , . , , ö . PWarbenfgerit 1 =* 14. te do. do. 30090 190101506 Baver. Handelsb. J — 200 l. südd. — — Magdeb. Priv. B 1175096 Buder Eijw. ( I0O2 5 11. 19 10900M200οά, ᷣpo6 8 Eren Verla 1. 6 Ps, 6 ; ker ee n 8 77 mn e ez 8* Duisburger do. bot Hor? Wechfei . iM Gos c 6 h Berg ⸗ Mark. Bk. 6 ies 0b. Def Sass fig en n rn gos mes, = Ce eclin ram,, , . 13d. dt, de. do. St. äör. 8 — . I. Hö le zo . ̃
J ö on . Smpfsch. vßd 1 I 5. 11 i066 u 49 2 — e ö 60 sigl, Mhz do. ö. 1 ecklen 9 2 on. Dmpfsch. v 5. , . 6. 2335 2 ö ! e , mer. =. ? wor 1 e Brg,. Mk. I 36 5 k Meckl. Hyp⸗Bank 7 128,50 bz B do. von n. 1j 4 1000. 4 . i 1. ö . k . . 3 ö. 2 266 533 . '? J 8 . . — — 3 1. . w ; . ⸗ 90 ö ; Nordd. Grdkr. ev. II. 7 3000 - 300 101,506 Berliner Bank. 109,25 bz Mein. 6. b sy 5 103,50 b; B Donners marckh 4 Jock ifo uf. . . on , 1. . a e, , e, . ogg esstehr hn, .
ö 10650 100 1601,30 63 Berl. Kaffenderein 55 136,50bz6 Mitteld. Kreditbl. 6 123,50 bB Drtm. Union ¶ 10 . . 26277 —ᷣ ö. . 9 a, . J ö ißt = io eh oglid e! do. vr, ült. Zan. 133 808. SFrdnigund. Spin 5 1sg. 10 joa 5d e e ,. 3 . , Rostocker do. do. I. IV T3. 1105 11.7 3000 - 159 do. pr. ult. Jan. gibazo0) 4102210, 100205. 302, 60b; Nat. B. f. Dischl. 9 Ib8. 25 bz Erin, Gewerksch. 5 11.7 H Brrif Gen z * 6 264,7 ö. 6 r , Her W r * . i g. Wiesbaden. do do. ILrx3 11044 11.7 30001530 do. innge 7 — 1000 1193 obi do. pr. ult. Jan. 160al 558, So bʒ Hin i id . . . ged. . 3 3624 R, 306 83 65 * Yee Ing . . . Weimar. St. *lnl. 9 do. III3.1104 1141.7 3000 - 300 - do. Makler Ver. 10 — 16566 ig or do. do. junge 148,50 bz r. Berl. Pferde I. ,. 5 f. ⸗ Der eg dern n i Bro 3 32 e Han. bin fte
. 7 zoo -= 150 ga voß; e, Proben, , , geg Pic sos cd. icherfähl, Bank. —— harkort Bzw 1h) 5 1. 10 ö Kahlen 10g id g do. L x3 1004 1 1.7 P 6065 173 758 INorddeutche Vt. 1 171,50 b; Hug. Hen el 983 Ia. 16 5000 - 500 105, „ob Gk. f. . do. St Pr. 5 — ꝛ 600 101 80bzG do. Bergwerk 13 — 4 ö! 305, 26 bz G Berner Cant.⸗Anl. ? 31
r5 Bdkrd. xz 1105 111.7 300-75 Börs. Handelẽ V 109)
. I. 5 Ir. 150 5 versch. 5000 — 75 106, 7Tö bz G Brannschw. t 300 104,00 Nordd. Grundk. B. S9, 50 bz G enckel Wlfsb. 105 do. xz. 1 549 111.7 3000- 100114, 506 do. Ireditb ank. 300 108, 10b3G Oberlausitzer Bk. — — ibernia Bergwk. do. 116 41 11.7 zoo 166i j. 55 G do. Hannov. Diop. 600 106,00 bz Oesterr. Kredit P ITS, Io bz ali⸗W. der, do. is. versch 3000 - 1001101, 90 63G Bremer Vant . 250 Gold Thlr. I 17,90 b; G . pr. ult. J Jan 50a, 20a, 50 b; v. Kramsta ...
J 116,006 Länderbank los, 40 bz Laurahütte var.
do. . 14. 10509009 -= 10998, So Vresl. Dis. Bl. ?
Pr Ctrbd. xk. xj i 1. 7 3000 - 150 - — do. Wechslerb. 12, 00 bz G gůenb Sp.; Bk. —— douise Tiefb js; do. rz 110 44 11.7 300 10. Hrissele Bank. —— Osnabrücker Bk. . — Möller & Hollb. 106 ᷓ Fhemn. Wer ken do. re 15 4 11I.7 5000 - 100 1οοb Chemn. Bank⸗V. 116,50 bz Ostfries. It. . 106, 090 bz G Naphta (Nobel) 6 14. 199 820 102. 00b3 6 . Eo ln. De H z 1M, bös == ßs db: 6; Sehurg Freditßt 134 ob. Petersb. Disk. 3 . Nolte Sas c. , [, r, . Göln · NMüfener v.
103,50 bzG do. Int. Bk. 12 — — , 14. 10 5000 - 200103, 0906 ; ö
— — Pomm. Hyp.⸗ Bk. 0 27, 006 Oberschl. Eisb. 105 4 1411.7 103, 606 Commern Bergw
Pr. Sp. I B. I. NG 44 11.7 3000 - 150115, 506 Danziger Prixatb. . bosener Provinz 54 — Oest. Alp. Montan 5 111.7 10000400 100 06G kl f. . do. do conv. doõ ! V rz io 1M. 7 zoo —= 00 10. 9e Darm stãdk. Bank 26506 fl fd. sl5, oðt. bi Bren. Bodenk- B. 3) 12320838 ef. , Confolid. Schalte do. dio. S. x 994 ei on = gltebzcd; de. r, lt. Jan. 186, 99bz 14 oo 299 153 25 z venhütte 155 viert. 6g üb io Dannenbanm de rz 160 31 versch, 3000 —= 00 66s, obz G f. Mk. A. angm. — 1000 i186, 0b u tt Bt 67 123, 00bG Schalker Gruben 44 1/1.7 1009 — — Benn en r ait:
yr. Spvs. A. &. Gt 4 14. 16 55d - 1006 — — do. pr. ult. Jan. K 186, 25ù, 104, 50 bz V. A. G. 28 8 113 506 Schultheiß Br 1065 4 111. 7 500 u. 2090 . do. do. St. Pr. do. do. 4. 151.7 Sᷣoo0o - 1000. 20636 do. neue 175, 90 bz Do. volle 8 135.506 Solvay⸗Oblig. . 6 14. 10 1000 u. 00 — Deffauer Gas do 300 slI02, 50 bz z . 4A p.st 7 597,00 bz Tiele⸗Winkler. ö. 14. 10 bobo -= Sb 101 5b B SDeutsche Vauges
Rbein. Hyp. Pfobr. 1. versch 600 - 100 — — Dessauer . 35 3900 i300 hi eichs bank .. . 5,40 1362566 Westeregeln Alk. 86 111.7! 1000 — — do. Jute Spinn. do, kündb. 1557 4 versch. 3000 10903 Deutsche Bank. 600 gs Bg big Rostocker Bank . 5 S9, 0B Westf. Srby. P. O ß 14. , 103. o do. Spiegelglas is. och Dberschk Chm F ich las d g * 2 ] 3 36 br
Rh. Hyp⸗Pf. kb. 9 4 versch. 3000 100 100 20 b3G do. vr. ult. Jan. 179,50 à, 25 bz Zoolog. Garten. ö. 14. 10 107 Hob G Donncthm . Sůtte , 3 50 hz ,,, . . ssb 6g. Basel. 8. i r . 6 6. ö 0, ; ; 636
; ö ; Mckl. Frdr. Frnzb. 64 — 4 1. 100 u. 500 M 168, 00 Dux Bodenbach . 74 — 4 11. 200 fl. S. E1I4. 75 bz do. pr. ult. Jan. go, Hoa l(loob;] do. C- FJ. Caro-H. 135 - ; 20 . / . Vrig. — 165, 2
Eisenbahn · tamm⸗ und Stamm⸗Prioritäts⸗Aktien. do. v. ult. . lig 103 ö p. ult. ö. i 1 Hahns, . 6 Son did. ob; . do. conv. =. ö ie e , G . 6 9 — f Rar s . 6 . . ö. — hd ai J 1. 6 Div. vro 1888 ien Stuce zu Ndschl⸗Mrk. gar. 4 11.7 300 0 101 70 do. Et. Pr. Lt. AB 74 1. 1600 f. S. Dortm. B. St. Pr. . . . do. erf gen. 6 ; ö Dise. Com. n. — — 41 11 i666 — Nienburg Eisen. . . 4 oh bʒ G
estemr elt Desterr. Nordwestb. gar.. sõ 1500 - 300 4 6 ** z do. do. Gold. Ir. 5 3000-300 Alo 663 ) ds. it. B. , , 3000-500 4103 663 k G , , , . i , Gin, Bir 561646. i 000 - aab⸗Oeden = ; ö zoo · 355 Mios Oo G teien en ardubiß. 5 114. Play lbee b Obl. g zoo - 66 40 i 6. 9 . 3 9 35 4 . ZJarskoe· Selo 3000 - 300 103.00 Sũdõsterr. m . . California Oregon J 3000-300 MÆKios, o do. do. neue. . = zoo = 60 Mio. oo; do. do. Gold gar. 5 Hi. fl. S. U i, arif ti. . 3000-300 MS sloz3, 653 do. do (Gold 54 . - z 7 8 1597 e, , ng. Gal. Verb. B. gar. 5 ij. . de. i338 oM -- 500 M ioz3, 096; . Nordostbahn gar. 5 14. x ö s 3 50 fa. i 3000 - 300 Æ l103 20 bz B 5 do. 66 23 O. gr. 6 s ghiengt Vurlis gf nl * Fibn dr id,, i. I. o ch ö Vorarlberger 13. S. Kli, 60 , . *. Dasnsche Es Sb ba G 1 Ch pan ö. Albrechtsbahn gar.... ; 200 Mur 37,006 Brest⸗Grajewe 8 99b; Northern⸗Pacific J.. Böhm. Nordh. Golde mr. 4. 1. 3000-300 M 101,70 Chbark. Frementsch. gar. ö 2. 16 8 (Gold bl. 1 ij. 1000 u. 500 S on 40G do. in 6 8. ach ; 500-100 Men, 90, 25 bz 3 00er 70 bz Dreg⸗ . u. 93 Ss. 1 100 Mer S9 40 bz kleine 3. ) 101 706 St Joaquin Valley. K (Gold 5 1IIi.7 1500 u. 360 M — groß Hinst. Cijenb ler e ses n , , , e. Souch . Vacif. of Californ. Dux⸗Prag Gold⸗Oblig. . 5 11. 300 . 108,50 B FSvangor. Vombrowo gar. 45 1.1.7 625 u. 125 Rbl. M. 98. 106 St. Louls zin u Teras. do. 300 101,70 ö . ö. 3 114. ; St douis u. S. Francisco
Bergisch Märk. T.. ö do. VII. ;
do. VIII. . do. Nordb. Fr. W. Berlin ⸗Anhalter (. Berl. Hamburger fiJ. Cöln⸗Mind. VII. Em. Magdeb. alberst. 73 Magdeb. Leipziger do. seññ * . B. berschlesische ö fach Em. v. . Rechte Oderufer II. Gõöln⸗ Md. lf. Zi.b. l/ 10 Schleswig. gek p. 1.7.
2355
* * ed See , , , , , . — — — — — ö
— —— —
7 Tir
— —— —
— — — — —— — —
1 — s s s
en
ö
— — — —
. ö
e-. e s T S0 D 22 2 2
1
—
CJ O M n G e
—
— 3 — — 8
.
25
2 6
1 —
S , , , s, s. *
ö
8 . ö
Are S G = .
= = . . . r 2 6
ö
gasch . Oderd Hold * do. Silber⸗Pr. Kronprinz Rudolfsbahn. do. ,, Lemberg⸗Czernowitz strfr. do. strvfl. Mãährische Grenibahn !, Mãhr. Schles. Centralb. Desterr. Ung. Staatoͤb. gar. do. do. gar v. 1874 do. do v. . do. h.
Ole Wiel bed! Derr. do. do. Gold. ⸗Pr.
Brauereien
rign. E- St. Pr. —— 45 114. 30! i υτν75b3
.
— — 7 D S Ss S &&] SS S8 8 * O OOO O
, , , , e, s, , e, g, , . ,
—
3
— SS Sm 88
1. —— 8 —
— *
— DO
e , ü , , ü , .
zabl, 23a 4. 25aho, Lobz do. Union S- P. 8 — 5 T. 1200 3153, 0b G Annener Sußstahl 0 . ö 7,50 bz G 600 Wiede Dampf m. 3 — 4 157. 306 s936obz ., Wscanig Chem. cv. 15 — — Tb abr 8 Wilhelm hütte ei = 144. 1a Zoo 114.0036 Bauges. City ev. 60 6566 77,25 bʒ G 37,25 bz G Witt. Gußstablw 16 — 4 17. 176, 0b B do. St. Pr. 1000 95,256 72,50 bz G Brede, Mälʒz. Goth 7 — 4 1/8. 111.2566 do. Ostend . 0 – 4 600 99, 25 G 138,50 bz G Vurmrevier 11 — 4 117. 113,575 bzB Berlin. Aguarium 36 — 600 365,00 63 G 179,756 ʒellst. Fb. Waldh. 15 — 4 111. 213. 50G do. Cementbau . 6 — 600 — — gi Go G ö do. Cichorienfbr. 8 — 300 154, 006 5 So kz 6 Berichtigung. (Amtliche Course) Hestern: do. Lucknw. Voll. 10 142 308 Landichaftl. Centr-Pfdhbr. 3 0 8ltobz. Pr. Im- do. Sped Bartz 5 1990 IIS 006 . Bank 906. Mainz Ludwigsh. St. A. 12365, do. do. Wkr. Sentker = — 300 43M sebrß Er. ult. Jan; 135, 25a 27, 56s. 56. Dortmund. do. de Vör lt 86 90 190, 9 bz G 13250636 Löwen. Br. I55b; G. do. Wil 1000 116, 75 G 1000 14l.6ßoG
— 9
.
do 8 —— *
—
O M 8
— — —
—
. — — — — — — — — — — — — — — — —
E — — 2 O O M Q — 2‘ 2 . 1 .
147 0 0bi
ir vo 168 00 bz 82, 50G 72.506 1771063 G 14,60 bz G 50. 50 B S8, 25 G 215, 00 bz 165, 00 b G 51, 60 bz G
Io vob; G
ö —
1, 17 s— 2000-500 — — Deutsche Asphalt 35 —
7 1500. 1000 100, 256 ö. i 9 5
. 101, 006 D Thonr.u Cham. 8
1 2000-200 92,90 B do. Verein. Petrol (
I b - Sho 5h 35 B do. do. Et. wr. 1600 - 200 106, 5s b G Eilenburg. Kagttun S000 - 500 90, υο bz G Fagonschm. S. P. 5
3000-200 100,405 Tederst. J. H. C. 8 2000-200 100, 50 Frankf. Brauerei. 100200100, 256 Glückauf . . .
S000 - 2001101, 50 B do.
2000-200 96,25 G Grepp. W 100, 06 hoo Fr. == hr Licht Ter ⸗ Gd II -] o,. oo 2090 Hör — — Gumf. Schwanitz ? — 4 1.1. ĩ85. Oo0G
Hob Lire 989, So bz . Gußst. ch. 19 — 4 156. 165 3583
soon - 100 s. 3. — — alle Maschinenf. 185 — 4 1.1. — —
7 20o000 l00 s, 20bi G ö shall . . . 6 — 4 1. 119,909
k
/ .
——
t=
rr iii ri
.
te-
—— — — — — Q — — —— 8
r ··
do. Jute⸗Spinn . 7. 00 / zo I66, 10bz G do. Straßenb. 19 — 4 11. — R i. , , 104, 3256 Bredower Zucker. 7 — 4 1,7. 500 a6 253 bzęG Marie, conf. Bgw. 4 4 . 92, 60G . , ir, .
6. 12 1666 u Sb io? 2358 kl f. Bresl. W. F. Linke 3— * 300 182, 09 Marienh. Kotzen. 3 — 1 ; 104 25 b3 6 Desterr - ng. Bk * 1. 7 1666 u Sol is, ß. Bresl . Oelfabriken õ ö 6. 2 003 Mechan. Wb. Sor. 14 - . 163, 90bzG fl. Hyp. Bfdbr. 65
ö. do. Straßenbahn 141 ö ö ö Brürer Kohlenw. 11. io. ch .
k
8
143, 5 B Mechernich. Bgw. 18 ( II. 274 006 25 0 f S852 essische Bran rei S8 — 4 111. 125,196 gz s Menden Ech ne =, . i , br,. ö . . g her , = . 5 io br . . 9 3, . 7. ö . Piber. irrer. 1 — 4 157 150, 906 Jö bz ir u Sencst Tel —— 4 ! 56636 ; o. J nt. Baug. St. d. 5 — 6 11. 117,00 ide b ee nnn, s . J , e Sener. . 165. 168 15 og bi G Neufeldt Metallw.——— 4 1129. 00b5G It. Esb. Obl. neust * 1.7 30 u.· ro; 20636 König. Wilß. Bw. 5 — 4 161. 51,00 b3G 21,50 bz Neurod. Kunst. A. 9 167. 15l,00bi G do. kleine 38 1663; 6 Roni gs Maf Hin. 6 - 4 z 12150 bzG 33, 50 bz 63. Neuß, Wagenfahr. 3 S8, 19bzG; Kosl. Woron. 331 1 1.7 32 0606 Königsb. Pfer deb. 6 — ] = 223 006 Vw O0o hb Nolte. N. Gas. G. . idoo / soo loꝛ. 10bʒ Krsk⸗Chrk. As. S5 4 111.7 gi 25 G dangen. Zuc 5 cr. 5 = . od. 00G 363 sos, dd Cin. elle , 699 639k rel. Gia ö 114. 10 gi obi der oft ber. — 1 i. —— . 19 1.7
ö
to- eo .- t-
— 198 0 rer
2 280
8
do. kündb. 4 Ih 10 1000-0 — — Cöln. Hehe erbt do. Comm. Sb 39 114. 10 5000-190 398, 09063 Dänische Lom. B.
ö
08 39h do. . 1 1039 fits Ho ks 6 Fort ß. Win, gg , =. .
n n, Ib. Ani. 83 47 lob õoß do &. Wem. Tc G 1 ĩ
. g 36 11. i365 iis 3s. Soring. Valle 8. 4 ij. . ; Lind ect Ard uerei 3 = 4 ii U.
,,, . Hie, . 1000 , Trang eat Gibs ä Ha. 10 10h)ft gol os 236 . 9 isem. 9 J . , h = 3 asch. Anh. Bbg. 5. —
iis obe d. o., Wollt Ven 15, ass 6s Riüämar Karen . ifi. s65 i ibo iös 5d; g. 3. ö .
172,756 Nordstern, Koble 3 9 . 108,50 bz G Bank ⸗ Aktien. Möbeltr. Ges. ( II. 120 006
—
— S Sd 22
. . . . 6 8 R 4 6 6 4 4 4 4 7
do. 31 ö hoh 1660 35, 5G be. ne gettelbcink 3 0
— * . .
, 21 — 79, 90 bz Ostpr. Südbah . ; 1 I. 600 S 88.75 bz Gal. Carld. B. gar. 4 111.7 200 fl. C. M. Ü 50 do. Union 6300 e, g,, 5 ortl. Cem. 6 — is oo zoo l24. 10bj G 6660 5 ͤg. Brauerei Altd. Colberg. 3 7 9. 90 bz G do. p. ult. Jan. S7. Iba SS,. ho bʒ do. p. ult. Jan. S040, 60a. 10 by do. St. Pr. Lit. A 7. 300 135.906 G i, conv. 3 - 1. 300 350 6 F ö. . 3) 1377563 . . Chem. . ,, Ickz. gu. = 6 . n . . nn, . * e g 983. , . P. sn 3 9 ult. 23 z zs i36, V e , . gon Dam . So0 122. 0b os. Sprit B. 3. — 41 ir, 360 do. do. St. Pr. 5 56 refelder .... 42 4 9M bʒ argard⸗Posen . / 50 bz aschau⸗Oderber =. ' au⸗ Oe looo / zoo] 2.2 bit; s. o. abges 600 147.00 . . Masch. Fb 13 1 zs dr ,,, . . 33d , ozoßrß e,, wren 14 653960 h ö Su nfle. Srht. Ind ß . . i io w. Hemm. , , . , 34, 00 bi G Werrabahn .... 1. 300 Mt. 6.75 bz Lemberg Czernow. 15. 11 11900, 990 . Düsseldorf. Wag. do. p. ult. Jan. do,. ꝗ0Ma96, 50 bz Oest. Ung. Stsb. 11. ) ö 166. Ooo0bz . Duxer Ko lenwłke do. p. ult. Jan. S, 60a 99, 75 bʒ . do. do. conv. Albrechts bahn .. 1 5 11.7 200 fl. S. E4, 30 bz G Oesterr. Lokalbahn 51 114. fl. P. sõi⸗ 40 b ö — Aussig Teylitz ; 4 111. 200 fl. C. M 575,006 do. p. ult. Jan. 64, 25a, 50 bz dwh.Bexb. gar z Böhmische Jrorobb. 7 4 11. 150 . . Oest. Nordwestb. 4 — 65 111.57 S. , s Lubeck Büchen 7. 1. ; do. p. ult. Jan — do. ꝓ. ult. Jan. ; do. p. ult. Jan. 175, oa isi 56 bʒ . Kits hi 5 111.7 200 fl. 5. S 1 — — do. Elbthalbhn. 5 — 41 11. Pp? HoG ; Mainz Sudwigsh. 44 — 4 11. too Gi oki pe ult. Jan 143,15 z do. v. ult. Jan. 7. 20a 7b Irdmng hf Spim. do. . 3 ! e,, feen ice . 2 4 1A. 200 i. ( h ö 239 . , 1 — 1 111. 200 f. En . 5635 . 3 Marienb. Mlawka —1 . — 65675 o., p. u 79, Sou I80 eichenb⸗Pard — 111.7 200 fl. C. 2,75 nrob. Gummi do. p. ult Jan : 6 Sbas abs, Sao 39 bz] Cfakath⸗Ägram ] 5 — 66 1167] 200 fl. G. jiol Sobz; ö . ) ; ern en
. . . . . . . n 8 w 8 r ö
600 11809036 ö. Lit. B. 300 68 606 ealereditbnk. 9 — 4 1.1 1000 11 0oob hotsd. Straßenb. 173 00bz G . Steinkhlb. isoo sooslb9, 90bz 365 Rh ⸗Wstf. Bk. ö. — 4 . 300 in glg . do. conv. ö. do. do. St. Pr. . . 6 — 1 11 500 1056, 90h Preh fran ahrit. ö Rabens. Spin 152 30bjG Vereinsb. Berl O — 4 11 500 52, 50bzB Rath Ort. Fabri ; 175, 00bzG Rednh. S.. P. Lt. A 135, 80 bz - Renn. u. Co. Sxinn Soal 7. 50a l 76. 490 b3 Rhein ⸗Nass. Bgw, 126, 4063 Obligationen industrieller Gesellschaften. Rh. MWestfäl. Ind. 600 127,50bzG Rhein. Stah wei 202, 75 bzG Adler ⸗Br. rz. 1633 1146. 100 500 - — Rostoã Schiffbau . ö. . ir, , n. ö . Tichor. g. ii. 7 1000. 5Bᷣ-= Sch. . oog ooo M, . 4 i W. Börfe 163 (. ö 1000 u. 500 33 Sãch s. Nãhfad⸗ 500 110,906 do. ö 118, 00bz G a , g , 11i. . 6 5 Schieñ Dyfere Prf.
52,75 bz 135 O0 bz 28 120, lobi; ö. lõßh oo Gd; 127, 506 150, 00 bz 16,590 bz G 218,50 G ö 2A, 006 1000 126, 006
. 600 l09, 306
1000 143, 566
11. 750 1149 Hobi G
Frefeld . her dingen 13 Dortm · Gron E. 31 do. p. ult. Jan.
gnrin n b. St⸗A. 1
nkf. Gũterbhn. *. 4 berst. Blankb.
*
26 Dde—— O —— J
33 383333 R ö.
8 SEE
ö H R 55 — 2 *
; .
3 3 835
— * S bee =- -
111.
17. 300 17450bz Rottw. Hbg. Plyf. 358 00 G Isch.· Asph. c. 1h ß 14 10 5 Ges L. G. I 50bzG Dortm. Bergbaug. . 111.7 t Schrift gie. Duck 126, o , Friedrichs hohe Br. I /. 38 5. 3 6.
* *
3
— 0 — do 56 D O c= — C0 N — N
2 82 —
e i w . m . p m m m n P m t 2 9 R
ö 4
x D .
111. 300 94,008 Sãchs. Kammgarn 1g. 1c l, M5 ] Sachfische Stim.
83 * de
—