?

Desterr. Nordwestb. gar. . do. do. Gold.⸗ de. Iit. B. Eier Ostrau⸗Friedland

3. riesen 1 aeb⸗Oedenb. Gld. Obl . ar,

do bl 5

z000 -= 5300 M i bB S9, 50 G Sũdõsterr. B. Lomb.) . 3 3000 - 300 Mio? SobzB gg tz G do. do. neue.. 3 zoo0 360 M ibß sh r; R 33 06 do. Gold gar. d5 3000 - 300 0 0? 95 kz S 0 zg ch do. do (Gold 3000 - 300 M i03 006. 28.606 Ung. Gal. Verb. B. gar. 00h = H600 M io? do bz Bod, 60G Ungar. Nordostbahn gar. zo00 -= 309 M i025 909, 0G do. Ndost. Gld. O. gr. ö do. Ostb. J. Ein. do. do. II. Em. Gid. 5 Vorarlberger 4 gan ö. Min 88 20bz rest⸗Grajews ö , . Isliol, 50G Chark.⸗ Krementsch. *r. 5 jo 0 u o M slod20B do. n 25 500 -= 1099 Nur 0,260 . 0er 5 100 Nin 89 40 kleine õᷣ 1500 u. 300 60 . J. 6 8. gar . ' Oblig. . õ D 6 108,50 bz vangor.Dombrowogar. . . . 5 2 66 101,50 bz . . Obl. 5

d strfr. 2000 u 40) M siol, 70obz do. 4 . n ien, n is . , Hurtt · Cart · Asow O ö

3 , Silber⸗Pr. 4 114. 19 1. S. 3706 do.

3

1 — G 118. 800 40bz . f Schwein. Central ff sdö re. * d . , ,, b . Ung.· Gar 81 = Un 200 s6. 8. - 2 8 — ss lvln ioo - m0 l s . 411. 800 Frs. 133236 elt eh ee wei

5 M. 256 136, 1063 11.7 125 Rbl. söh, 25 bz . iz. Nnionb. 4 Done gb cn i. Amsterd. : Rotterd. 9 . . 1009 fl. holl. — weiz. 1 11. 800 Frs. Ii 18 306; Wladikawkas Obl. gar.. row 23

Hr ö 2 ariñc od. n o . z

= 36 *. 3 117 ö ; . 38 75 b 2 ö 1 * bi Gotthardbahn. — 4 fi Sᷣ00 Frs. 171.806 10 70bz G Zarskoe⸗Selo 5 ö 3. z r n. Wee .

. do. P. uit. Jan yl go bo pz nö 5o k r n, , m, Salär dinei u — 8 lin. 7 sos eir' its. d n, W. . 113 65h 3 , — leb bös, e, r nit n 11 0s icbb; Bresl Brig. do , dr 16536 Bi üdwb 11.7 300100 Rb. p D junge 75 — 17. hoo Lire 137 Drt. Gron. E. do. 17565 g 6. ,,. r, mn n t r är. , iss) err . Marienb. Mi. do. lis Sabi G lo o 1. . e, , n. do. g ult. an 10s b; Wecklb Südb. do. 3 Gen, Tee,, s = ß sist. 10sicco n 10 0 ; 363, 8b Zura- Bern Lähern— — 14 16. S800 Frs iss DYIstyr. Sidb. do. ffä dot; 6 9. ere J . or do. H uit. Zan G. xbet . ob; Saal bahn. do. li, oz G d ĩ . Lüttich Linburg gas — 4 14. oo rs. z Sb Unt Elbesche do ui 75: & * 248 Rbl. Pap. p. 1887 und 1543 Rbl. Pap. p. 88 Suyerdividende. Luremb. Pr. Hnr. 2 — 16 11.7 hob Frß. P6, Sobz G Weim. Gera do. 8356

51 S0 0 100,806 n , be d nir Har. Bo be ööb Ver Uraben Cie. in,,

anitoba (St Pa pi. . Freund Masch. e. 1 — 4 1/7. 1200 soo 32, l06 Sächs. Thü. Br. 7 — 4 161. 6 170,75 bz G e , . 14. 10 1000 199 0) ö ö . ? Dinidende in s , o angegeben) . &Roßm. c. — 11. 300 si1I7,75 b; do. do. St ⸗Pr. 73 —5 111. 600 — — Hamb. Am. 1 16/6. 1 10090 u. 900 66 e, e. 3 1 J ; 33 ö aggenau Eisenw. 77 — 4 ij. 1000 121,90 b do. Webst - Fabr. 8 — 4 1577. 300 300093 Ilse, Bergb. M. G. 44 11.7 iss. loꝛ oG . 353. 612 Div. vro . 8 n. ug e . 6 —4 J . . . kö 21 — 4 . . ,, 9. k. ö 6. 12 é ; o. px. u an. 20, 7da2 et 3 affe Walker 8 — 4 11. 350639 uss. Maschfabr 1. ö 1j do , e. ; 3 i born * Adler.. 110. 1000 180115, 73G do. iunge . — — 4 11. 2Elo, ĩ5 b G ö. . —4 91. 1000 140 00bzB Unionsbrau. rj. 1035 4 50 J Ss n. , r , s sr. Sour. Yucis f Californ. 6 ĩ 1 ö ie os Ahrens Moab. 110. 360 38.50 3 63 Mar. Hütte. — 12 1. 175906 5 Chem F. i —* 11. S9 ss bs G 625 ö 125 Rbl. M. 938 St Loins Ark. u. Teras L6 Ii 6. 57 Jö 6 ö Be 110. ioo Soo 3. 50 b; G tleine 4 — 4 117. 11750616 Schles. Le. Zink 98 — 4 1.1. 300 363, 0b K . ⸗ 200 Mur : Sr don s i. &. gran clzes d log. zz 6 Böhm Brauh. 14. S0 ses6,. 106 3 Stamm · Jr. -= 5 i 7. 1j22 5 3 35. do 6 35. 31 11. 300 6e In Liquidation befindliche Gesellschaften. ) 600 6. ꝛ do. do ' 11.7 1066 9 os d bi G . 110. 600 — — do. kleine 5 — 3 17. 122 25 b3G do. Portl. Temf. 183 — 4 191. 600 138 Hoßz G Leipziger Diskontoges. . 00M — —— 200 Ra ; ? önigstadt 110. 1600 300 (bo, 0b Germ. Vorz. tt. S — 65 ifni6 lo3z00biG do. Kohlenwerke 9 — 4 17. 400 S6, iobzd. Baugef. far, Mittelcvohn. 66 „ — e lob; G 110 600 — Gerresheim Glsh. 8 — 4 11. 137.75 do. Lein. Kramsta 77 — 4 1.9. 600 137106 dn Liquidation getretene Gesegichaften werden Cenco ginfen 110. 1000 107, ob 5 SBGiesel, Prtl-Cem. 12 — 4141. 152.50 bz 6 Schulz⸗Knaudrt. — — 4 11. 179,006 gebanbẽlt; i zu azleng erfolgt. so dedeutct der , , . 110. 300 — *. Gladb. & S. Bldg. 7 — 4 11. 125, 0055 Siemens, Glash. 1 — 4 11. 100 si6i,o9obzG . 63 ,. ,. . 5 . ö , und Sohn 77 - 4 14. 600 iz? sobzG / 25 bz oöͤrl. Eisenbahnb. 12 — 4 1.7. 77.50 bz tadtberger Hütte 15 — 4 17. 600 144 806z j 66 ö ar 19. ioso soo 23, 0 do. Maschinenf. c. 10 — 4 17. 157, 106 Staff. . F S— 4 1.7. 360 si35, 00 et. bB Eisenbahn⸗ Stamm- n. Stamm Prior. Aktien. 1410. 1000 1609036 Gr. Berl. Pferdeb. 124 — 4 111. 265,00 b3G6 St. Bred. Prtl. C. 15 —– 4 5069 163 O0 bz B Dividende pro I Sf. Z. Tm. Stud iu ] 119. 300 112825 55B GFrusomperkt 10 — 4 157. 180 50 bz Stett. Gb. Didier 36 — 4 11. 1000 391, 00obzG; Brünn. Lolalbahn st = 1 TLS 5er 110. 600 141, 756 Hamb. Amk. Pckt. S — 4 1/1. 1568, 506 do. In ) amp . G. 12 - 14 16. 720 sia? oz G ö 5 Oo bz 119. 300 — — do. vr ult. Jan. 156, 80 bz do. Straßenbbhn. 2 — 4 1.1. 100 S0, M ' Gotthardb. n. HMM, — 4 1. 360* 110. 1000 115.30 big Hambg. Straßenb 5I — 4 111. 5 142 00 do. Vulkan B. 6 — 4 11. 1900 — aul RRuy St. —— 4 111 5000 1110. 1000 130, 5 bzö Hann. Bg. St. P. 6 — 6 167. 107 75 bʒ G do. do St. pr. 6 -* 11. S0 — ö . 500 * Hann. Masch. Fbr. G — 4 17. 20,306 Stolberger Zink . 23 — 4 1.1. 30, 10bz G 19000 143 o0b36 do. do. cönv. O — 4 1.7. 38 265 bz do. St. Pr. 771 — 5 1. 142,80 bz 300 385, 00; do. do. St. P. 3— 6 117. 101090533 Stuttg. Bw. Cin. 4 164. 30 . Dortm. Lwen 10 10. 1000 152. 75bi G . W. Gummi 25 — 4 1I. isoo soo ĩ9 350bz6G Thale Eisb. SP. 5 1.8. 161.506 do. Union — zoo / io( — — arkort Brückb. c. H — 4 17. 600 125.75 bzG6 Thüring. Salinen . 1I. 89 50 bz B Industrie⸗ Aktien. Düß (Hoefel 9 1000 134,506 do. St. Pr. 5 — 5 11. 400 as 30 big Titel, Kunsttõpf. 124 — 4 1. 136,006 Lvz. Br Riebeck 11 — 4 1000 186 103 do. Bergw. do. 165— 5 17. 1200 000 226, 00b5G Ung. Wff. u. Mun = – 5 loo FI. I 30.50 b 36 (Dividende ist event. . 1866 89 rez. 18s3 ao Wicküler .. . 5 — 11. 1655 iss. 00 d arp. Bergb.⸗Ges. 5 — 4 17. 600 329 0b Union. Cbem Fbr. 10 - 4 1.10. 152,50 bz G 31 3 4 arim. Maschfbr. 10 — 4 1577. 600 17170 bz IJ. d. inden Baup. OG — 4 11. 60 F735 bzG vieirende nc vreᷣ‚, 386 8 n sten 4. Eisenw. ev. ( — 4 1.7. 300 29, 90 bz Veloce It. Dyf . S 14 — 4 1.57. 500 e. 151.906 Bk.f5 Aachen ⸗Höngen .. o- sa III. r —

* 8

Bergis , wart . 5

5535 63 8

* do. rab. Fr. vw. ir, n, n, C.

er w d gd II. FGöln. VNtind. VI. Em. Magdeb. Halberst. d

deb. Leipziger A. Magde picet

do. I e H.. Ober a. n,

R *. Oderufer II. gr. Md. lf. 3i. b. / 10 990 Schleswig. gek v. 1. J. 90

3853 .

2 ** ö.

*

CCG Ce G e G e O ee

California Oregon ,, rz. 1895 1896

ö. iss?

do. isgs

do. oi Chicago. Burlington.

Denver Rio Grande..

ö —

. 9

. — * ö

333

& *

f 8 Jin?

— — —— ———————— —

— *

— — 22 —

w

*

—

— *

— — —

.

D R O . 9 2 2 —

—

K

—

S & & & =

Albrechts bahn gar.. Hr Nordb. Gold. Pr. Bufchtẽ brad. Gold) Sbl. . ,

do. NH Geis

* 83 * —

K —— — — 6

— .

e

600 0. 30 so G Aachen⸗Mastricht 1111.7 1000-00 3. Sll. 102 70bz Landrs Weißb. 2000-500 p DI 50 bB . 4 14. 7 1000 Frs. 103,50 bz Norddeutsche. 200 Ber 6 406 5 1.1.7 500 u. 1060 Frs. 105256 Patzenhofer .. 1000 - 1090 Rbl. P. 67,40b; kl. f. l Eisenb. Sbl. ger 1.1.7 86. 3 ö. ire S8, zo bz G Pfefferber 1000 u. 500 M S700 bzG do. do. kleine 3 1 4 7 Lire 58, 406 Schõneb . 2000-500 u, D560 bz G König . III. Niederl. 4 1.1.7 1000 o Soll. i6l, ob Sr . oo - 20 Mr ib. bz do. do. kleine 5 . 109 gl. Holl Srand. Berg

200 ur — Livorno · Florenm II. ö 30 Frs. Tivoli.

600 (60 S9, 50 bz G Oeste de Minas Hi 3000-500 11 nion, Gratw. 2500 u. 500 Frs. — Portugiesische Eisenb. . 44 2000 u. 400 Vereins, conv.

2000 go s, o,) 5 bz G . Dbl. stfr. gar. 11.4 3 . c do. St. Pr.

r 100,5 G do. kleine J 500 F — Victoria ... 92,50 bz Rein Centralb. 138804 1000 S7, 70 bz G do. do. 188 1000 3 Bergische 1 5 5 *

= =

—

chen⸗Bares gar. . 5 114.19 S. . Kurtf⸗Kiew. . at, 4 11.7 .S. 36 10 bz G dosowo·Sewastovol . do. 183247 111.7 fl. S. S5, 40 bz G k ö gꝛijẽ Serin Nordbabn 5 1165. 11 ) : —— Mosco · Kursk 34.

.

— — — —— — —

—

do. 1887 4 165.11 1099 - 100 f. S7, 10bzG Mosco⸗Rjäsan gar. . . do. gar. 4 156. 1 1000 - 190. . Mosco⸗Smolensk gar. . Gold⸗Pr. 4 1.1.7 200. 38 006 kl. f. Orel⸗Griasy Silber⸗Pr. 4 11.7 200 f. 9,50 bʒ G do. 32 Rudolfsbabn . 4 114. 19 5000 –- 200 fl. S. sl,406 kl. f. Poti · iflis gar do. ( Salzjkamr Gold 4 154. 10 H 1690 M sollobz« Rjãsan⸗Kos low Lemberg⸗ Czernowitz strfe 41155. 11 . 8008 Riaschk. Morczansk gar.. do. pfl. 4 L6. 11 366 4. 5. Il Mi Rybinsk⸗Bologove. Mãhrische 1 5 13. 9 20 J J 0h deo. Mäãhr. · Schlej. Gentraib. fr. — 20 ! 67086 Schuja⸗JIwanowo gar. Desterr. ng. Staatẽb gar. 3 183.8 0 Frs. 83,133 do. ö do. do. Jar v. 13 733 153. 00 Ers. l 50 G Südwestbahn g do. Do v. , 15. 8 00 Ers. 0,25 G Transkaukasische do. Ergänzungen 33 ind 60 Fre 0 50 G do. ö. . . Cbotz. Neus. ld. 15. 11 200 fl. S. l0o6 50 B Warschau⸗Terespol gar. . 5 do. Gold Pr. 15. 11 2069 u. 05 0M lol, 00G kl. . do. do. kleine h

6.

— — 1

.

Bra

rign &. St. Pr. —— 4 14. 30 ν og 3obz

— — — — — — —7

w w 9 w 4 ö ö 6 2 6

3 .

100 90 bz do. do. 1886 1000 ĩ. . Dortmunder 263 —

200 ; — — do. Nordostbahn. ö. /

u. 125 Rbl. M. 22, 606 Serb. Eisb.⸗Hyp. Lit. X 33

u. 125 Rbl. M. ib, 00 bzB do. do. Lit. B. .

125 Rbl. M. It. 10 bz Sizil. Gold⸗ Pr. ö 4. 10 Lire

D 1000 u. 100 Rbl. M. I0l, 40 bz Süd⸗ Italienische 4. 10 zoo ö 500 Lire — 100 Rbl. M. 1f9l z0b3. ö do. . Golz ca , . . ig een 3 — 4 1. . . ö. . * 8 fi. 4114190 1000-209 fl. —— Warsch.⸗ Wien. I. Em. 9 1. 500 u. 100 Qn 10, Sobz ransvaal (Go 5 o O3 70bz nilin · Akt. Ges. . 5 z

offer dan, 3 ti 650 Ibo 66 PG, 25 b; z . HI. Em. 5 1 500 u. 100 Mur II0l. 8063 Wilhelm ⸗Luxembg. . 16. mn 506 F 35, 40 A.-G. f. Bauausf. 600 837.796 ö Ster. 14 — 5 157. 300 ssooobzB. Voigt u. Winde 6 — 4 . 134.506 do. cv. O — 4 1. ——

Rbein. Svp. Pfbr 3] 72000 - 100697, 10 3 Dt. Eff Hahn 5M. 135.30 bz Russ B. aus. H. . P. 3, 50ob; G Adler Portl. Cem. 100 Soo l 15, 50 63 5 dehm. Wellbl l — 4 151. 1000 11655, 0 bz36 Volpi u. Schlüter . 1 ; 11110 b36 Alfeld ⸗ Gronau. . 10 - 4 g

J ö ; Admiralsgartenb. is ht G emmoor Vrtl. C. 12 — 4 1 . boo 164, b V Bielef. 10 - 4 1.1. 135,90 bz G Allgem Häuserbau O0 — Dentsche Sypotheken⸗Pfandbriefe. do. Commun. Obl. 33 14. io mts Dt. Genossenschbk. 134,50 bz G do. pr. ult. Jan. Idar 166 , , . . . K ö . , . ** ; ö nr löl ri b)

= m O . m. m. . m. 9 D 8 =

— — 7

3.

. 8

— —

t — = 3 — 8

8 gos lol M.

l

3

*I. i zer ch. 36 5 op. Bk. 360MY 2 VB Allg. Electric ⸗Ges 9 — 24,73 bz erbrand Waggon 94 10. 1000 150, 90 bzG Vester Cons. Alk. 12 — 4 1.11. 159 006zB Anhalt. Kohlenw 13 * 55, 3 , garn G ö. . ver ch ö ii äioG . ö 3663 S* ge r 9. * 33 Angl. Cnt, ö 166 = in 36 kz ibernia Bam G. 77 — 4 11. 600 La5 106 Westf. Draht. nd. 4 — 14 17. 11050 bz Annener Gußstahl 0 — zh h bꝛG 7. e 4. . hr sh Dis konto ⸗ Gemm. 1 E52 35 B36. Schief. Bank V.. zoo = 300i 3a 7õßʒ do. p. ult. J iss, Sas 50 bz 2847 4027452245, Sobę do. Union SP. 8 — 5 157. j zol e d Ascania Cem. ex. Iß 26 5 bz G 13 2 e b, , öh dhe ds G' etch wits de,, gz 168 sor e db; Süd. od ed. id bobz a n ere, , =. di ob bi 8 6060 J Wiede Dampfm. 3 — 4 177. 3066 Sos56okzB. Bauges. City cv. 9 2 1. 1.7 3

p .

6M

do. pr. ult. Jan.

. Bergw. . chster Farbwrk. 1858 — 4

. alte. 9 — 4

R

6

7

do. do. 3 Dtsich. Srd. Gothe Vr Piobr. 1.3 do. obne 8 6 ö do. th. 3 do. o ; do. 3. do. ohne 36. 853 do. IVI 1103 do. obne Zb. E 3 do. Vr; 100 31 do. obne Zh. E 3! Dtsch. Srdsch Dri

—— —— —— —— — — — —

' h 306 ; Archimedes. 16 * 4s. go b; G oho RSdobz G6 Wilheltuz htte. 63 =] 1. oc ( Iòꝰ o bęG do. St. Pr. 2 — do. do. II. 35 1 4 10 5000 - 200698, 806 der neue. 1205 sazs, oh; Ungar. Kreditbk. . 8 ( l helms hütte J 4. 12c0 30 ð St. 33

114,550 B Stett. Nat. Hp. Kr 5 J71000— 50 — Dortmd Bank⸗V. 300 1117 B do. pr. ult. Jan. 13 706 do. do. r II0 4 11.7 1009 - 50 105,006 Ben dener Bank 600 1197 1663 Vr⸗B. Hamb 00 o 109,70 bz do. do. I. 110 4 1.1. 7 3000—- 200 101,406 do. pr. ult. Jan. 1972197 2531972197 75 bz Warsch Komm. B. 108,906 do. do. G3. 100 4 7 3000-20098 69063 ö BR ö. 5 . 130, 75G . ö 100 50 Sñdd. Bod. Fred. 4 vers 0 = 09 101,196 o. Kr. Anst. JuS eimar. Bank ev. 2. k 8696 3 o 39,75 G do. do. 1 6 * 0s ohh, 3ok ffen. Kred. Anst. 3800 d zo Westfalische Bank ** . 3. . s1. . Sh, 8 er i, . . 300100106 Geraer Bar ut . 600 105406 Wien. Bankverein fl. II] ob n iar , 9 Je, . . M ern. 63 t 39, 75G Geraer Hnd. u. r. 300 i105 756 do. pr. ult. Jan 114, 10113, n is ahi ; d

. az. 8 — 4. K er... — — 4 300 96, 006 Bank ⸗ Aktien. Gothaer Privatb . 6500 I1i16. 00t. b G Viener in om ank 200 fi. ji id obi G 3 ö. 7 46. ö. ir obi r e nrg 32 300 95.706 (Sind termin 11. za *, ausgenommen Neisbank: 41a, li, Goth. Gendkr.⸗

600 89,30 bz G do. pr. ult. Jan. 117 Hobzj G z 2 60h a. gsi5l 30bzG 1. 1. und Resocer Bent , I) do. do. neue 6 bo0 95 506 Württ. Bf An t. 600 ö. ö 6. ö 196790616 Fette, Dpf. Elbsch 1 1 0 98,50 bz G Div. pro 1383 1839 Stücke zu * amb. &eum, . c

2. ö — 196. 80 bz FRerl ing n. Thomas 77 — 1 147 50636 Irn ch. Vrerdck. 3– 365 ö 2 3 38, 25 Bk 800 ö ö JJ . . do. do. neue — 1 Kö Köhlmann Stärke 7 — 1 220, 006 Bresl. Br Wies c O — 21 1560 G , mn, ,,,, o fiir oß de Gr Huf io. = 6 , n, , . J Drehe el ern. = , Hy n e, n, 3 770 un W 5656 do. Holz · Compt. 63 - 4 25 903 do. do. St. Pr. 10 — 5 1.1. 265, 90 bz ; . 5 Farol. Br Offkeb S — 1 11. 366 10259 bzjG6 Allg. D. Hande G. 300 7 00 Internat. . Verl. — 1000 146063 bligati ind ner Gesen do. 326 Nilerh 21 131,50 bz G . Marienh. 3 — 4 ; 104. 40 bz Nichtamtliche Course. Gent. Baz. . 1 — 4 17. 609 . ü , , e n, . . 1 1 ö k J. Kö do. Imm G. abg. 98 — 4 116 6b Tönigszelt, Porzll. 12 — ; 174, 75 b G Cheinnitz.Bauges. 5 — 4 11. 600 DOrtesgd. Bank. . 3 1X16 00 os, 006. Anglo Deutsche B 309 1523636 Königsb. Ver Bk. 500 10h, get. IG Anilin db. rz. 10ã . * . 107,25 do. Dagerhef — 4 110 Oh bz G Körbisdorf Zucker 5 — 4 . 104,90 bz Fonds und Pfandbriefe do. Farb Rörner 6 114. 3690 Hamb. Syx. — 56 47 . , , ,,. . Antw. Centralbk. 3509 . n ö . . st. 3 205,70 b; G . hes . ö . seo ꝓdldl d be. , Gi. r 1066 = 5 131 hg ar ur te d Ge . ö 1er, 3G J . ö 3 sũiggob 6 . n ö 36 J N . — do. Masch Wan id - 1 256 66 bj G Lauchhammer. . 77 — 4 177. läst. Barmer St Anl ü lo F os 06 Froli witer baz. c. 3 = 300 iss go bz iger? 1 , fen, , , öfen gn, nn, g, ,,, o. Be d, , ,. i hn kennt as iß = i, d nö f ä n dd, ann elt s.; i, zo sh waer e , , , , ,, 363 . e, H fes er =. e, andi , , ö, , nr, . . . 3 fd Fe ät ,, , n, s fe, ger Ge . 6 . ,,, G, ob; e g, ,, de e,. ,,, öh, belt. Sir edles fände, , Tec , , , d. kö . Rech * . 6 . 2 5 73k; . 100 306 . . 8 KS ch v87 4 1 s Berzelius Bergw. 6! — 4 65 . . shall. r ö . I. i soo sl 15, Met. bG Duisburger do. 1.7 1500. 1000 100, 396 do. Verein. Petrol O0 – 4 . 5 ö o 0 2 S5 Fe sr, Hier ,, .. 3 523 ö z do. do. St. r. 5 — 5 151 . allef d 96 = 2690 1601366 do. do. St. Pr. 0 — 1000 47.50b; ö e. . * , . . ,, ö 33 l D . . 1000 echum. Brgmw. S 5-5 . gichtrf. Bauer in. 1 171. 500 114.00 biG . ? 8657. * . . gilenb irg. datkun 300 Bo. So G ire. Grt r er , . ,, . . bye g 3 . ö 1 U en ,, , ,,, 2 u ö, e e,, , , weg , ,,. iss öh lobe gz bz6. Fagon chi. Se. 00 Lig go . 3 68 ö e,, . ,, ö . . . Genn. . vi . do. Gußstabl. . 17. 65 . . Tie bau ev. 6 17. 300 163,006 Manhesmer e . ioo – 200 oh do G Federst. 3. . : 1000 159,73 bz 3 . 2 sahs sißs io G' ö 165164. 73iëlßh ? ; . oni Bet eg. 3 =* J. ds nz eä Mia sch Fbr 3 —– * 15. 37 ,,. do. zb bo ib 36 B , 9— * 3 do. HI 1104 * 150 —, — do. junge 10o0 192, 10bzG ho ö ust. 3 16341647 al 6, 7õ bʒ Frist & ge e. . ö. 500 — Ber star Her m, d =. 33. 362 Hir Wi V. . e es H . . 6 . J 2 do. IIxj 13 * 3000 - 300 — — do. Makler ⸗Ver. 109090 149,903 do. do. jung,; 3 1200 slbb,bobz r. Berl. Pferdeb 4 1 ,, ion on. Brschiag Ronen 1 it S5 Oõd Hen. lig gr 8 111. 3 36 Wies aden. da. od =( 0. 302 . ö 8 K J , k, , Harfe r ; Ew r Ten T 1 k ö . rn, . e n Sdktrd re 1105 11.7 3000 - 75 sii2,50bz36 SBörs. Handel ⸗V . ; 5 3 66 do. l. I si*. 1055 rersch. 00M - 75 195, 10636 Brannschw. Bank — t 115 13 11.7 3000 190115, 50h3; B do. dn .

— —

499. 75 bz

. b00 37,006 Witt. Gußstablw. 16 — 4 1.57. 173,50 b G do. Ostend . 0 S2, 25 bi G

300 T7I1,00et bB] Wrede, Malz Cöth 7 — 4 8. 11.006 Berlin. Aquarium 3 135,50 bz G Wurmrevier . . . 11 — 4 17. 112,003 G Cementbau . 6 18 00 bB Zellst. Fb. Waldh. 15 — 4 1.1. 2153 80G 3. Cichorienfbr. 8 S8, 00 bz B Lucknw. Woll. —— ob, 25 bʒ G . J. Sped. Bartz 5 — — O. Bkʒz. Sentker — — 148,10 bzG do. X. Akt 6 — 143, 0036 Wilm. Terr. —— 13100636 Bielef. Maschinen — — 79,75 G Birkenw Baumat 2 —

; Arenbg. Bergbau 15 = 1 ö Baug. Berl. Neust. 9— 4 v. z oobʒ G do Sumboldth 7—4 144, 59e b. G 3.

. do. Kais. Wilh. H — 5 . 165.356 . Weh n . 121 tot 6 do. Moabit .. 6 — 4 11. 133,006 bz üttenh.ͥ, Sxinn. 56

.

1

35,25 G 128, 006 5h00 bz G 142 50 bz G 117, 256 191,25 bz G ( 116,75 G 1000 141.256 600 58. 50G

1

8 b

.

Ca - · O) ᷣ·¶:· ö

2980 Q00axG60 S9 O

—

2. Z. *

—

— — — — — — — — — — — — — — — —

— —

—— — — * —— — —— W —— Q —— —— — —

= 6 — 8

2 2

8 6 e t — — — Q — — Q — — Q — — *

d O rr //

87 —

k

—— —— —— — — — 2——*—— — — 83831

m

—— — 3 —

—

— — — —

err.

2 . .

H — — — — 223

2

is: nr ahnte 14 - 4

& O , , O t

*

— — 2 —

—— —

8

1

— — SS - — — — —— —

— D

ö * k ——

— 4

2 2

— — — — —

K

—

— — — — — — — — « d ///

I= d= r 6

T 3 *

—

2 2

8

—

— ö — — — — — — — — — — — — — — *

ö K /// 27 K

,

2 —*—

—

r

* 8 ö

S656 = 150 g8, 256 . 3000 - 150 ü 66 16 Vofe ener drerir Oest. Alx. Montan 5 11.7 10000 400 100, 606 kl. f. Commern. Bergw.

2 . ö 26 200M! 0010.83 6 260 fl. dd. 187. 1063 Preuz. Bodenk . 8 123 9063. VTaffage Part i092) 4 I.. io zoo · 2b is kz B ga ondb , .

do U Ti. 1102 1 div. S.xj. 1004 tz. 100 3 3

pe er a4 36 11

.

. Pm br. 1 fendt 18874 . 3 do. 18904

, .

14. . n ö 1 h do. St Pr. . 5 — 4 8600 170,906 Norddeutsche Bk. Soo M Beo 172.25 b3G Hug. Hendel C055 4. I. ; 3. J Ec. 3 . 00 =* J. 51 2 28 rund? ? g Jute⸗ Srinn 15 — 4 168, 50 bz G do. Bergwerk 13 . II. 307, 90 bz 2600 - 300 96, 00 Gumf. Schwanitz .. 866 33 ' ö. 66 3. 2. ö 3 . ö 06) u so 101, 8 5 . 7 * h . Stra ent. ö . 1.1. . . . 23 Fr. ö ö ev. 10 154 00 ; . 2 , . b ö. . e r inke 9 —« 9.00 bz arie, cons. gw. — . 756 Da fbr. 2000 560 Krlo6 ͤ alle Maschinenf. J ö J , n ,, . , , , die bb * verf . 21 Er te 3. Sa ig Kö, 3 2 hütte Sari ; . o. Straßenbahn — . echan Wb. Sor. 14 — 4 1110. 006 8 3 ung. Bk. vos 100 6.3 — — . Brauerei ; , . 3 * 14. 16 OOO -— 100198 Bresl. Dis i Bk. 600 116,25 bz G do. Dande 8 250 fl. G. 104, 103 Laurahütte art. 42 11. 1000 101,90 , Bra rer Me len 6 2 156 on G Hie ni Gan, is = 303 Co bi G De D n . r . . z ob; G r 153 171.7 300 - 150 - — do. B. Heil. 600 113,506 DOldenbg. Sp. Bk. 300 Louise Tiefb. iobr 41 111.7 1000 . Fee , w nö . 135. 853 Ye . 823 4 d n d Pflz. Hy, , 1 . he ; 51 Frs ö 5 / . . — J! P 9 S. 83.2 ildebrd. Mi hl 150, 506 . M, oe , on g. n 3 6 * ö. 8 ie de r i, ö Föemm Werken s 1lö3 3d bsc; o. de St Br 5 —= 3 167. 141.0083 G kee e . 3 . 3 . n, , e,, . li Sh , 3 53 . 30 el p. s. rreerebeh i H geen d Tobe , , . , n , ,, , . , . , . . , 3 6 6 , 523) r F . öln⸗Müsener 0 - 4 25 b eue Berl. Omnb. 16 — 2oœ!⸗ TDõ bz E i ior. Akti i König. Wilh. Bw. 6 — . 75 bj h ,,. kö kö He r,, ö V do, de gend, =. ö hd, Eilendabn Brin - Tren er Kbtigattonen.. , , , , . hi go brech K . , . äs er, n d, i, e , , sr Ct Osten. ( j f , bös 2abz, nine, .. 6 Nen , 2 , do. kleine 3 M1. 36066 658 156 Langens. Tuch; h cr 3 4 14 10l 5g ks Te. rr, . Jan. 1572565 Dr. ir ö a 1523306 Redenhütte (115 6 viertli. 600 s11B, 006 1 — . 15. 246 6 . . 8 D . . ö l. 6obz Lerl , Hostbal par. 53 = 14 11.

C M d t O w

r =

— 2

S . = . 869 g

1. 11 1. 11 l 1 1 1

2 — —

e

.

*

. 38 55636 f. Mk.⸗A. angm. 1009 lis: dt: Pr. Hyp. Akt. Bt 5 5000 - 100 190,506. do. x. ult. Jan. 1337864. 903, 30a 6063 Pr. 5 . ü 3000-100 102, 99056 do. nere 176,30 bz do. vol: . 5000 - 100 98,506 De Zettelbank: 2,0 i lo? 256 Pr. Imm. B. **.

71 7 2 ben ö 7 gi Sh b; kichierfelder Gar ö . i n Dam . Hel nhl. it i 4 4 ,, 1tnä os biG Brel-Friafe i883 3 is. 10 S655. Si, zb Wass . T6 1 3 1st . Solvay ⸗Oblig. . . 5 114. 10 job u (- — do. do. St. Pr. 3 = 5 16. 133963 Nord Lagrh Berl. 6 11. 120 006 Fort. Esb · Anl. S5 43 1/4. 10 2000 - 400 100, 30bʒ Lindener Brauerei ß — 4 1110. 597 006 Tiele· Binkle. . 1 11 16 bos-= 10, oo Dessauer Gas 19 ; zi 7.5 55G; do. Alond. .. . 12 —– 2 isi. 194. 9608.. Spring ⸗ Valley S. ) 538 — Lothring Fi m. = 1. 23. ue endet. 306 Rel da bant Iz6. ik Vestercgein Alk. 3 ji. z000 e, . Dag . . . li e , Lo g lt Sin. ri os; de s,, ha 10 1600f Hollsos 26 bz Mar n dis s == , , siäss De ff auer * 36 6. 2 85 09 36. r , 8 3 6 Westf . 86 116. 19 1066 os ob; B do. Jute⸗Spinn. 121 11. 175 563 G do. Wollk. Brem. 15 — 4 . 273. 756 Wismar ⸗ Karow . 1 171.7 S0 u. ibo] —= Meckl. Masch. ev. 4 1 00 — Deut cke an, . . . . 3 5 14. 16 36 166 556 do. Spiegelglas. 3— * 11. 134, 75 bz Nordstern. Sohle i = 1 . los. 6obzʒ G . Möbeltr. Ges. neue 334 14. 300 ud 7586 do. vx. ult. Jan e . 9. ; Donnerẽm⸗ Sütte 3 — 4 11. 99, 10bz Oberschl. Chm.⸗ F 15 J7. 147. 758 Bank ⸗ Aktien. Möll. u. Hlb. Stet. 3 i 1 309 3, 00. — ö g . Fror Fraib. st — 4 11. 100 u. 800 M lig. db K 77 — 4 11. 200 fl. S. EI4. M0 bꝛ do. pr. ult. Jan. 29, 50a. 25 bz do. Eisenb. . 1 . 120. 25 bB Dis. ro . iss gf. 8. x Stute zu c Münch. Trauß er. I — 4 1109. 300 3425636 Eisenbahn Stamm⸗ und Stamm⸗Prioritäts- Aktien. x. ult. . . 168, 10a 168 bz do. p. ult. Jan. 2142 15a214, 75 by do. con. —— 4 1.1... i265, 106 6. gare, — . ö? 30bzG Basel. Bk. V. 979 — 1 I o Fres. = — do do. Vrig. At. 6 — lol bz G Dir. vo 1838 18589 35. 8 Tn. 3 chl Mrů. . 300 6 10 2n br do. St. Pr. 1 25 77 5 114. 100 fl. S. Dortm. B. St. Pr. 0 -= 4 1I. eo soo ( - — 10-4 11. 138, 00bzG St Grndsch. 83 — 4 1 1600 1156, 50G Niederl. Kohlenn. 1 — 118,003 G MNMastricht 21 3142616 Oftyr. Sũdb bob t . 600 (660 37. 356 Gal. Carld. B. gar. 4 nnr 200 u C. M. gi 36öb⸗ do. Union S 300 8-1 117. — — II. 1600 zocĩ 5 S6 b Erf. Bk. bb zo o 5 — 1 ii 300 — — glienburg, Sisen. 9— g3 Sb bz 1 — 4 83. 890 bi G do. p. ult. Jan. 7 50a s?7a57, 40 bz do. p. ult. Jan. So da, go b do. St. Pr. Lit. A . 17. 135 190 bzG j 300 99, 60 bz G Kiel. Bk. ide 10 — 4 11 666 iss, oobz glurnbg. Brauerei 7 55 urg Zeitz. ; 1. 2 133752 Saalbahn 300 6 322 0b 6 Graʒ· Köfl. St · A. 7 — 4 141. WM fl. 2 114.26 bz do. do. Pult. Jan. 0a, 40a, ß bz 600 129,60 bz e Sprit ⸗B I — 14 165 306 — Dranienb. Ghem. 62 ond

ö

& g - Q

C C = = 2 — *

**

—— — „

2d 1 *

**

̃ 2 14 1 11728 Stargard wosen. 32 41 103. 206 Kaschau⸗ Oderberg 4 II. 200 668,90 b G BVresd. Bau. Jef. 1. 600 149.403 r. Teihh. w. 1M 1000400 33, 00bz do. do. St. Pr. B. obz G e 97 6906 Weimar⸗ Gera.. 300 46 26, 690 b3 G Kronyr. Rud. gar. 3 44 11. zo . S. B 56 Düssld. Drht. Ind 419. 121 et. bG i 300 68 0o9b; elle r tnt. 3 1M 1900 ill 096 Pomm. Mt. d. ; I5, 05 bz 846 50 bi B Werrabahn .... 300 Mn 36, 25 bz demberg · Ezernow. 61 5.11 200 fl. S. 10 ho bz B Düsseldorf. Wag. 1 1. ii. oðᷣ . Sg n. isoo soollbl 9obz G6 Rh ⸗Wstf. Bk. 5 1 1 300 io oo bi G Potsd. Straße nb. 52 0063 84 se obi de, r ult. r. ö M6 S0 a, Ida. 50 be DOest. Ung. Stsb. 3,0 1M. boo Frs. —— Duxer Kohlenwke 11. do. St. Pr. 36060 is. 75 ß Schwʒb Bd . 1 — 1 in 566 siöl,oobzG de, de. wenv , 137 106 6560636 do. p. ult. Jan. 101. 40100, So bi do. do. conv. 4 11. . cen?! Spinn. 600 151,506 Vereinsb. Verl o — 4 111 500 152,50 bz G Preßspanfahr brik. . 9] 20,00 88.37 * Ilbrechtẽ bahn 4 5 200 fl. S. P56 G00b3G Desterr. Lokalbahn 4 ' ; 200 fl. P. 35 00 bi B Dynamite Trust . SI — 4 1 174 566; Rednh. S P. It. A 360 55, 00 ßzG Rath Dryt. brit 5d rod dj 3 666 Luar sig ex lis 213 220 f. G,. M. 82, 0 do. P ult. Jan. S5, 0 bz do. P ult. Jan. 1jdet. x a. Soi 74 iob Rhein ⸗Nass. Bw. ? 300 125, 00 bz G Obligationen industrieller Gesellschaften. Neun. n. Co. Sxinn 27.508. gar. 233, 0 6 Dobn nc. . . 1860 s. J. ix3 30k . . Ul — 51 1M1p7] 200 fl. S. h. Eckert Masch. Fb. 4 154. 600 si28, 40bz Rhein. Sf e. 600 oz. 403 Adler Br. Im 1085 14. 19. 300. —— Rh. Westfãl. Ind. ig od gubed · Buchen. ; 18 56 bi do. p. It. Jan. . ᷣ ; 125. 73a 128, 90 bz 8 , Salʒ m. 11. 1500 129 gobz G kö 1000 198 90biG Brl. Cichor. rz. 1035 ii] 71000 u. Soo. - — Roftock S Schiffbau 16 6b. . do. p. ult. Jan. dos a or; Böen. Ke than 111.7 200 fl. 5. W 1 - e dik. ier 5] — a] M1. 200 fl. S 1. ob; erf. arbenfbr⸗ 11. 1000 Sοοο201, 90 b a, , 6 600 89, 00bB Brl W. Göre g in 4. Io 10 u 5 cs, lo Sãch . Guß stahlf. 2I8 hdr) Mein ⸗Sudwigsh. 1. 600 123. obi do. P. ult. Jana. . 143406 do. p. ult. 46.702, 40 b Erdmnsdf. Spinn. 141. 500 109 bob; G Zuckerfabr. 8 5600 Iii, 5 bß5G Gentralhot. r5 1104 171.7 500 0 56 G Sa ä 38 hh b; G do. v. ult. Jan. 123, load a3. 20 b FRrjchtẽ brader B. 41114. 2900 . Y. 180. 26 bz Raab · Ded . 1 — 14. 10. Wo fl. rr. Eschweiler Bergw. 151. 390 171 60h g . Bbg. Plvf. . 126 ö Marienb. 53 31 11 500 A 25 bi B do. E. 31. Jan. . 181.25 336 75 by Reichenb⸗Pardub. — 6 1IMI7I 200 fl. ne Sn. I3. n: ene g Gummif. 2 1I. 300 193 356 Sã s. Kammgarn . 109 50G do. v. ult Jar. ob 7 za, Ma, 99 b;] Csakat-Agram. 5111471 V0 fl. G. siõd 30 b raustãdter Zucker 4 1 .o. oo / pocss b. x5 G Sãchsische Stickm. 4

e o K D O, *

e - . .

— 2. 1

21

.. . . ö ö ö ö 8 86 2 w *

300 93,00 bz G Dortm. re aug. 5 11 600 300 127, 90 Friedrichshöͤhe Br. 4 111.7 500

ILGas A riftgieß. 5

f D - . .

5

8

5

.

1200 339 006 . Asph. n . 114. ö 500 3 pte ö 1

143,606