—m ———— — —— — —————— —— — — ——— , r. 7 . . Ff . — e oaestempelt gerung; Desterr. Nordwestb. 11 5 3 c . ; 6 ; dd ler (zomb 11 — G 116. S00 ĩ 2 — 4 1A. S00 Frs. si C , , e ü ; k de eig eon * ear der 16 6 1. O De , orm, (a, , .

do. 6 11.7 3000-300 M iC, 70 b; 29, 560 b3G do. it. B. 3 15. 1e ee (gar) 5 — 5 1 1M7 200 f. S. — Gagen! K . . K 1M. 80 Frs. 1a s mom,

do. 11.7 3000 - 00 M i003 a. Bz beg; Ystrau. Friedland. do. rb. M is 3 . 125 Rbl. M. 66 006 Amsterd.⸗· Rotterd. Hi / 9 — 4 1A. 1000 fl. holl. oᷣ00 Frs. JiI20, 1063

— — ö 2

Berlin · Anhalter 141 ö e , 9 . ul 423 Gld.· Obl . 4. d klei 300 . . 125 Rb. M. 33 506 119.02. 806 erlin. Anhalter 30M0QM0O0 560 M 02 οb6 z aab⸗Oeden ö 1 o. ; f Canada Pacifie· 3 — 3 18.5 100 9 ; . DOa. 8obr erl. Hamburger jr ij. I Joo d= Hd 0 ids 0b; & Sg, S6 n. ; , , 514. 10, Wladikawkas Obl. gar.. 125 RblI. M. 88 . U ö. 12 RB. 102.008 tthardbahn. 6 — 4 14. bob Frs. ö Schwein. West . ooo Frs. il, 50 bj Cöoͤln. Mind. Vi. Em. 125 Rbl. N. ꝛͤ Kiew 2. * 8 . ö. ö Westfu i St. A. do ire. 37563

11.7 3000 = 00 c i T0 b G 88 509 r3 8 Geld ü 14. 10, 5 Jara oe Selo 2 36 — p. ult. Jan. 3 . , , . see n e,, e,, Een ng , . 6. . 11 . s ai. Merddisnꝛi fis — 6 114. 7. dos Lire Ils 3 Ic. Aitt Cg St pr 135 Ii ct. Leipziger 2 Z 1.1.7 3060 - 3M * ion 70 b; G gg, sg bi do. To. neu:... 5 ⸗ i California Oregon ; 1990 49 . . . 1A. ( 125 Rbl. M. 120 00: ö kö J ile Zobz G Bree Wwrrch; do. . do. do. B. 1 oz, 70 bi G 99, 60bz6 do. do. Gold gar. 5 11.7 ; 10 9 et. b G . boar ri. i855 o ; 1000 9 0 do. * k 3 . . . 5 17. Hoo Lire ö. Irt Gren. &. do. in; Dber cles de i 3 861 . Iho0· 30 e os ob; , g, 5 ß c do. do. Gold) 4 165. 11 lo,. 20et. B 18985 14M. 10999 Ruff. Sũdwb. gar. Ip ,, D, , r,. . Bobs 2 Mittel iee. 57 = 1 IHM. ö Lire Marlen. Ml. do. i 6 do. Em. x. ĩs 5 11.7 3000- 300 4 io: zã bc 99, 60 bz G6; Ung.- Gal. Verb. B. gar. 5 1.3.9 S. 2 . 3g — 1008 o. . große — 5 1A. 7 MN u. 10M R . . 3o bi; do. p. ult. Jan. 163 102 20h Necklb. Südb. do. 13 60e. 63 B Rechte Oderufer II.] 1.1.7 5000 (00 M Qα,IOb G 38,5016 Ungar. Nordostbahn gar. 5 I . do. 13085 ; 1099 * ; do. x. uli. Zan, 5 14 540 lab Jura Bern Luzernw—— 4 1. 800 Frs lle9 306 Ostpr. Sũdb. do. 16 10b3 6G Cöln· M. if d d 116 go 1/4. 19 zo. 65 lo? 55; S5 o bz ch do. Ndost. Gld. * gr. 5 171.7 102, 509 b do, aich. 9 . 100 9 Warsch.· ö 1 Ig 10n) n. 1 Rr, m sioi 25 do. V uit. Jan 170 706) Saal hn He. 6 ö. Schleswig. get p i. 7. S 1 /i. 7 . 8 Ungar. Eisenb. Silbe Anl. *. 11.7. O f. S. 32.40 b3 3 5 1000 8 do. de. kleine — 5 M110 100 Rbl. M. —— Lüttich dimburg 2 — 4 11. 500 Frs. B0 0 b3 G Unt. Elbesche do do. Grundentlast. Ddn. isß ri n. F675 bß3 er Kis Grande . 10900 300 t 2as Rel. Pax. x. ; und 145 Rbl. Par. x. S Superdiridende. R er, , O t ml,, ö ge, dot, Vein · Gera do. Vorarlberger Kö i e , 1 ,, do. p. ult. Zan. o 36a 9 b; Ver. Arad. n Cfan.

61

** d e , e, , , , ü.

. 75 7 5 ü

Sr -, O Ge G G -, , ß m

D LC OG O .

1 6. Kansas⸗ Midland 1000 9 ; — ö . t . . Manitoba (St. Paul M ay I. 7 1600 5 . Juduftrie · Attien. Freund Masch. c. 11 - 4 1.7. iso 3ccs th, n bz 6 Sãch iche Stickm. — 4 17. 3090 129, 50et. bB . * Cm. 5 Vw. pr 5 3 ö. ö 4. ö s g Northern⸗ , * J. h) . J 3. Dividende ist 254 * 9 rep. 1860 90 angegeben.) , , , n=. ii. , . 2 . . 1 11. S9 f . . . 33 Buschtẽ brad. (Sold) Dbl. 47 ö. 9 1000 u 500 Mp 103.70 5 114.7 x 98.506 f 6 ö. 6127 16056 5 158 255 Div. pro? 1 Stic ö Bgw. 56 — 4 11I. 12.ĩ0 e. 215 50 bz c; do. Webst Fabr. 15 — 4 15 369 396 do Köngsb. Pfrdb. 195 Dur Bodenbach SoM - 100 Q. S0, 50 bz B . 11.7 -. x oM7 50 bz G ; . * * 28 r. d lt. J 2is 7Sa2 id. 3d , Q. 0b line Sal 21 — 4 566 5g 4io b; B Ruff. Maschfabr. 6 do. I . 10d M, sg 5zo br Thark Frement ch. gar. 5 i 3.3 . lob 3 G 8 el de . — 1 lor db Adler 3 . Mö ian fis 1338 *. . ö , e ee g g, e. 8, , ,, 8 J in. 566 fis 60g anunionsbran n js 4 1, 8c. I (Geiss 1! . 1500 u. 30 M n bh do. in 3 153.3 lol. 58 ö . a * 3 10 0 ch Ii SoG Ahrens Mob. JI i ehe e & m, rte. 1 H, soo fist; 85 e, e , n, so es e, Dun rng 66 Sb. z 300 . 108,50 B do. 500er 5 113.9 101,896 St Lon 6 T n. 5 1565. 11 1000 9 57366 Beck 1 — 115. Iod / zoo 87 356 do. kleine 4 — 4 17. 750 119,350 G Schering Chem. F. 18 — 4 ⸗ 600 2380,50 bz G K 300 10403. bB de, kleine 13.9 loꝛ 0B S. kee, G g re,, 1.7 1060 3 . Böhm Brauh. 5 11. Soo B36 o ßzB ko. Stamm, Pr. 3— 5 17. 1500 125, oo. Schlei. . Zink 8— 1 11. 365 Sol. ShoG In Liguidation befindliche Gesellschaften. ) anch Seit an 200M u. 400 M6 sl02,- 00 B Groß. Russ. Eisenb. gar 3 9. * u. 125 Rbl. M. — — do. i, 111. 16606 3 89 io bz Friedrichshain 19 116. 600 . do. kleine 5 — 5 1½MN7. 30 1135 005 do. do. St Pr., 3 — 44 309 Boi Oo ßzG zur cg 6. Te eft Silber ⸗ Pr.

6 30 u, Hon , ö, Foa nger Dombrewogzr. I 1. Ces u. 6 Fbl. M. 306 Rönigfstadt . 3 — 1 116. . zoo siõꝰ 5p Germ Porz itt. = is. , ss cd, o. zortleCein 13 — 17 141. S5 iss 6b deipziger Dis lontoge · 3M, — — 300 = 6904. S. 34, 006 Toslow. Woronesch Obl. 4 14. Lachen · Mastricht .. 4 1.1.7 1000 500 fl. Hll. 1G 0B el izt. 8 - 1 1116 ; Gem heren, Glsbh. 28 looo i365, 36G do , 864 17. 4060 3 3 Baugef. för Mittelwohn. S6. — 6 ob. G ünfkirchen⸗Bares gar.. 200 fl. S. ——— Kursk⸗CKhark⸗Asow Obl. 4 11. n, 411.7 1009 Frt. 103,406 Norddeutsche. 5 . ö. m sJo6 Giesel. rtl · Cem. ] JI. 1000 150 7563 do. Lein. ramsta [3 — 4 1.79. 600 alte 138 b36 , . liz. Carl Ludwigsb. gar. 300 fl. S. 386106 Rursk⸗Kiew. . 1 172. ? Np. Serie ꝰ5 ö 500 u. 1000 105, 10 bz G enhofer. *. 4 1/16. 300 56 O0 6 Gladb. & S. Bldg. ibo sizrdöbic; Sulz Knau't. = — 4 ifi. ils so bs gehanbelt; ist Als cbliig erfolgt, fo bedeute: det Cam, e p Gn. do. do. 1882 56 si S. S5, 506 Losowo⸗Sewastovol ... 5 ii. i 7300 Stalis Gisenb. Sbl gar. 3 11.7 2500 u. Soo 3 38330 b3 6 . . 7 — 116. 1000 136, 553 Glauʒiger Zucker 6060 io. Thi Siemens, Glas 35. 1 3 1M looo isi Soß; Raiser gerdin dior s5. 20 Mer . Mosco⸗Jaroslaw .... 5 1. 1000 Io Rbl. P. 62,25 b do. do. kleine 3 1 o00 Lire 58,40 bz G Dr, cr 12 — 1 116. 300 313, 50o r; Görl. Eifenbahnb. 7. 666 i 78.78 655B Spinn und Sohn 71 — 4 174. 600 sis7 2536 ö. ö 18874 15. 1813 — 1 37. S500 8 Mosto · Surat 156. 11 1999 u. 30 . König Wilh. III. Niederl. 43 151.7 1009 190 J. Holl. Schultheiß. 15 – 4 13. rode ve 6g o G do. Maschinent. c. S660 1537, 5 Siaziberger Sütte l. = 4 1.75. S630 ii B06 Eisen bahn Stamm. n. Stamm Krior. Aktien. do. gar. 4 15. 10600 —- 190 fl. . Mosco⸗Rjäsan gar.... 2000-500 460 do. do. kleine ü 1 1 Jl. i erg 9 110. 1000 165,25 33 Gr. Berl. Pferdeb. 13 300 e653 006 Staßf. Chem. F. 8 — 4 1.7. 300 135 90et bB Dididende pro 3 34. 3Tm Stus: . ,, Hold? * 4 . 290 f. 28258 Mosco⸗Smolensk gar. . 1000-200 Man ) 116. 300 i253 50 bi Grufonweif . I 7. ioo zs 56okjG St.- rer ell & 15 27 Ii. do is? ob ö 3 31. uc ze do. Silber⸗Pr. 4 11. . 9,3826 Drel⸗Griasy S600 40. ? 14. nien, Gratw. ö 1110. 60 140 5οo6 Samb. Amt. vckt ] 1000 ist 75 bʒ Stets S5. Didier 5 = 4 141. iwo eso brd Brünn Lokalbakn 4 — 1 1. ᷣ Kronprinz Rudolfsbahn 4 14 109 59009 – 299 fl. S. 3819023 Poti⸗Tiflis gar 2600 u. 000 Frs. — . Eisenb. . 4 111. Vereins. conv. 46 M60. 30 — — do pr ult. Fan. 157,256 do. In Dam pr . G. I = 4 750 lis7 006 Gaisberghahn 45 — 1 1 do. (Salfkamr ) Gold 4 12 15 2390 4109 M, folg 6 Rijãian⸗Koslow ; 200M 690 M, Kab, Sard. Sbl. sffr. gar. 1. jJ. 3. 1. do. St. pr s. — 3 1419. 1099 lißobzG Hambng Straßen 142 008 do. Straßenbbn. 2 — 4 11. 2000 s -—— Hor theben , —— 4 1 Lemberg · Czernowitz strfr. 4 15.11 300 f. S 8.006 Riaschk Morczansk gar. . 200 Qern . do. do. kleine 4 M1.) S5 io b: G Victoria.. 5 Isi6s. 1000 131,506 Hann. Bg. St. P. 500 io? 22 do. Vulkan B. S — 4 11. 1000 151, Oobz G ,, do. strpfl. 4 15. 3565 s. S. 1.006 Rybinsk⸗ Bologoꝝe. . 103, 406 14 Mäãhrische Grenibahn . 5 3. . fl. S. 6, 906 do. II. Em. 200 Mun 30, do. do. 1883

1 4 Mähr. Schles. Gentraib. fr. 0) Mar — Schuja⸗Jwanowo gar. . 500 u. 200 Mur 806 ds. do. 18864 Desterr. ng. Staatb. gar. 5 13.3 360 Fr. S3, 80 bz do. kleine 200 Mir — do. Nordostbahn. . 5 5 4

Ff FF F r

* e e, r ..

— 2 — — 8 S. 3 TD, =.

II. I. . 11.

ö . *

—

= m O m. . m. . O . *

. O — Y

= O3 . w 9 .

,, .

ö J

— *

Sann. Masch. Fbr 20.6093 do. do. St ⸗ Pr. S — 5 1.1. 600 — — Prign. E. St. Pr. —— 41 111. 1000 144 806 do. do. conv. 300 37 59h G Stolberger ( Zink . 21 — 4 111. 300 9M 0G 1Msio. 300 354 00 do. do St. . ö or sobi; ] do. St.- Pr. ? — 5 11. 360 i453, 23536 1110. 1000 153, 90 bzB Harb. W Gummi? 25 p 1800 300 285 09b;36 Stuttg. Bw Cyn. G — 4 1,1. 500 — — . ! * . zoo / ioo 248, 0 biG Sarkort Brückl. c. 5H — 4 S600 i244 19G Thale Eifb. S- P. 12 — 6 1.8. 600 15 5o bG Industrie⸗ Aktien. 83 0b G Düss. (Hoefel! 9 — 1000 si33, Cob de St. Pr. 6 — 5

400 las, 106 Thüring. Salinen 2 — 4 11. 500 51. 90bz B ö . ö 90, 80 bz Lpz. Br? iebeck 11 Iz 1000 185, 106 do. Bergw. do. 166 — 6 35 120 soo 255 50 bz G Titel, Kunsttõpf. 121 — 4 111. 1000 — — (Dividende ist event. für 1833 83 rez. 1852 99 doo 9. Lire z 30G Wickãler .. 34 — 4 111. 100 1523063 2. Bergb.⸗Ges. 6 — söd 36, 5 bz G. üng. Wh. u Min. = —— 65 ii. los Fl. 123,3 666 50M Lire 53 206 KRiesb. Kronen — 1 1M6. 98,25 bz B Harim. —ᷣ 10 — 4 S600 174 3509b1B Anion. Chem. Fbr. 102 - 4 600 150, 50bz G . 6. bo0 Fl. Holl. 103.70 Anilin Akt. Ges. 15 — 4 11. 214 756 G Harzer Eisenw. cdx. C — 4 300 29,00 N d. Linden Bauvp. O — 4 11. 600 50 80 b; —ᷣ bongen. O 4 P 90. 90bz3 G do. St.⸗Pr. 1 — 65 300 169 2563 Veloce It Drf· G 11 — 4 17. 500 Le. 150, 5006ff. cv. 0 — 4 ooo Soo l 13, 10e b. G Hein, Lehm. Wellbl li — 4 10090 165 50b; G Voigt u. Winde 6 — 4 1.1. 300 133.006 Alfeld⸗ J 10 — 4 1000 111,50 bz G Hemmoor rtl. C. 12 — 4 500 161,90 6ũ 6 Volpi u. Schlüter 5 — 4 1.1. 300 1109 00bz3G Allgem Hän ferbau 6 – 500 26,25 bi G Herbrand Waggon 109 – 4 148 25 6G Vorw. Bielef. Sv. 10 — 4 11. 600 si135, 506 Anhalt. Kohlenw 10 — 4 162.75 bz Hibernia Bine G. 71 — 4 S600 1240, 00bʒz Wester Cons. Alk. 12 — 4 1.1. 1000 155,25 b; Annener Gußstahl 9 — 4 8 53, 50â 153 B Lo, pr, ult, Jan. 2. T3 ä, badi 3a2 10 b; Westf. Draht Ind. 4 — 4 177. 600 si99. 5 bB Ascania Chem. ev. 15 — 603. 00 223 io b Dochdabl. Bergw. —— 4 * ö 6 do. Union S.⸗P. S — 6 1.7. 1200 soo l 55, 90 bz Bauges. City ev. S4, 10 b G 147,596 öchfter Jarbrork 18 – 1 1000 E275 50bz Wiede Dampfm. 38 — 4 157. 300 835,006 do. St Pr. 2 . 1900 971063 G 1585 06 örderhütte alte O — 4 17. 600 36, 19b36 Wilbelmshütte 6 — 4 114. 1200 30007115. 00b3G do. Ostend. . 11. 600 i0s 00bz Z0o0 To, MMet, b;G Witt. Gußstablw 16 — * 500 17i,90bz Berlin. , 6 4 in. 6 35,75 G 1000 132 90b 36 Wrede, Mälz. Cöth 7 — 4 1.8. 1000 110258 do. Cementbau. 6 — 4 11. 600 si30, Jo 300 siz7 z5öbjB Wurmrerie r 11 — 4 17. SM sios 75 kz do. Fichoricnkkr. S— 1 11. I66 6 ; 500 91506 Zellst. mb. Waldb. 15 — 4 1000 EI2z 00G do. Lucknw. Woll. —— 1000 142, 008

200 Men ; Schweiz. Centralb. 18830 4

.

103406 Bergische . 8 — 103, 406 Dorimunder 26 — los 496 Dortm. Loõwen 16 — S6 00 b3 6 do. Union 18 —

do. do. gar v. is i ß 3.9 5h Ers. Sl, 50 B Südwestbahn gar.... 17i. 7 825 u. 125 Rbl. M. Vöobʒ Serb. Eisb. Hyp. Lit. A

do. do v. 18853 153.6 5600 Frs. 30, 10 b3G Transkaukasische Obl. gar. 3 156.12 625 u. 125 Rbl. M. 75, 75 bz G do. do. lit. B.

do. Er ann, g. 3 ? 509 Frs. S0, 75 bʒ do. do. kleine 3 153.2 125 Rbl. M. 7B. 106 Sizil. Gold⸗Pr. steuerfrei

do. Chotz. Neus. Gld. . 1j 200 fl. S. lot. 90 bz n,, . gar. . 5 114. 19 1000 u. 100 Rbl. M. lol, ho GG Süd Italienische

do. do. Gold. ⸗Pr. 4 16. 200) u. 400 S lol, 006 do. do. kleine 5 144. 10 100 Rbl. M. 101,70 bz do. Desterr. Lokalbahn Ob. . 14. 19 1000 — 200 fl. 32, 106 k Wien. IH. Em. 5 11.7 500 u. 100 Rr 102. 003 Trans vadl Gohl gar. 111.7

do. do. Gold.⸗Pr. 4 1.1.7 2000 - 100 96 6, 00 do. II. Em. 5 1s. 7 500 u. 100 Mar II02 . Wilbelm⸗Luxembg. . liz. 11 5065 Fr. 35.506 I.G. f. Bauausf. 4 - 4

Schles. Bodenked. 5 versch. 3000 — 1501192596 Dt. Eff. ahn 50νυ 1090 300 134,40 b3B Russ B. f. ausw. S. 0 So Rei v sis sp; Gᷓ NMdler byrtl. 3 9 . Deutsche ö Pfandbriefe. do. do. cz. 116 1 verf . zho0 -= 150111, 256 Dt. Genossenschbk. 3. 600 1134 236i da. Pr. ult Jan. 77 7ba7 b hzobʒ G k garten . 8 Tm. Stüc n:. * de. do. rich. 3000-200 101,706 Dt. Hpp. Bk. GM. 66. — 600 112006 B Sachfische Bank. 43 S609 i668 Allg. Electrie⸗ Ges 133

Anb. · Dess. Pfdbr. * rypĩr 7 30909 — 200102, 20 b G do. do. 13 1. 3695 - 566 665, io Deutsche Nat. B. 41 600 Schaaffh Bk ⸗V. 4 150 id obz B Angl. . —1 Braunschw⸗ Hann. 4 versch. 0) 0019423656 do. do. II. 3 L4 105000 - 2001639, 10 Diskonto⸗ FTomm. 12 600 232 3gotz Schlef Bank V.. 7 — 30090 300 133 00bi G do. . ult 3 331 do. Fo, 3 11.7 S050 200ß37, 506 Stett. Nat. y Me 1.7 1000- 50 io 006 do. pr. ult. . 25 daz õ3, 75 2h54. . Suũdd. Bod Kred. 63 — 600 — — Avlerbec Stein . Disch. Grd. Gotha do. do. rj I10 ö 1000 - 50 104,508 do. neue. — 1205 fz öh ki üngar. Kreditbt. 3 — 200 fl. —— Archimedes 9 4 1 r

F J

an ,

3

19. 1063 G 159 00bz B 115, 25 G 147.50 bz G 39, 75 b;

—— — —— — — — — — — — — *

k

—

K

4 de 9 *

— 2 —*— — D — 335

?

— W — W — — — — W — — — Q cr) .

.

—

D I 11

1 11 1.

Pr. Pfdbr. L331 114. 0 11475 bz G do. do. rz. 110 3000 = 2001101, 19 Dort md. Bank V 5 300 1118,90 do. pr. ult. Jan. 15480 Iren bg er , ö do. ohne Zh. E. 33 111.7 30 14006 do. do. rz 100 4 1.11.7 30900-20039. 2563 Dresdener Bank 8 zo6 lig r7odʒ Vr⸗B. Hamb M0 M 9 — 200 Beo. — — Baug. Ber ; 7 5314 3. II. Jbth. ö. b6ß 41169556 Sed. Bod etre. x , J, s, do. pr. ult. Sn 183 6a 196 15 ige ob; Warsch Hemm 3.3 — 66 r . —— do. 2 . ; 6 3ö. 31 11.7 300 110,006 do. do. ) 8, 90 bz G Dresdner . 1000 130, 75G Warsch. Disk. ⸗B. 250 Rbl. p. —— 3 5 per rn. 3 1 IIIrz3 11031 11.7 3000 —3001100,90b; do. Kr. Anst. J. 55 1 —— Weimar. Bank ev. 300 1137,50 bz G 6 Need . ohne 3h. ⸗E. 31 111.7 3655 — 300 loo, 1906 Essen. Kred.Anst. 125 C0 bz G Westfãlische Bank 450 — — B 38 5 3624 IVI. 11031 1.1.7 s hg 100 506 Bank⸗ Aktien. Geraer Bank.. 104,80 bz Wien. Bankverein 100 fi. — — . 3 . . chne 3h.⸗E 31 11. 7 3000 3. 100166 Ginstermin 11. zu 40, ausgenommen Reichs kant: 4 . 11, Geraer Hnd. u. Kr. 107,90 bz B do. pr. ult. Jan 114a 113,75 bz 5. Bar A * 3-4 w Gh 11 zo = s zor , Gothaer Priratbt. liz 19636 Wiener Unionbank 731 — 200 f. 1. ö. 3553 1 o. ohne 36-6. 31 1.7 3600 = 30h 6 35 Div. pro 1333 1359 Stucke zu Goth. Grndkr. B. 389,506 do. pr. ult. Jan. — — * , . ö 2 Grdsch Obl 4* versch. 556 = 156 i6s5dbz c; Aach. Diskontog. 4 500 652350636 do. do. neue 107. 9 95.50 G Württ. Bk Anst. 64 — ö 1 . . 6 do. do. 34 versch. 3000 — 190 88,506 do. junge u. abg. — 000 100 00b3G amb. Komm.⸗B. 34 25 b Württ. Vereinsb. 66 127253 ; . 6 . Dtsch. Hpb. V- VL. 5 versch. 3000– 200110006 Allg. D. Hand ⸗ G 4 300 75 8 b. Syp. Bk. S0 r — — . ** 6 . 2. b, o... , 260 iz Hob G do. cone e. Bare. 118 103 6 . e. un, ,, . do. do. ev. 4. 102, 99636 , . mo holl. . ö. . Verl. —— ö, . . do. do. 371 * 200 938,906 nglo· DeutscheB. 5.90 bz B o. pr. ult. Jan. 706 . Vresd. Baub. O 116 5000-500 38,006 Antw. Centralbk. ö Königsb. Ver.⸗ Br* 6 los ihk; G . industrie ller Gesellschaften. i, G. abg . ! 205 80 b; G m. Stüde zu 46 ; ö, 3. * 10 Ii iG i ö dio obs fis. 9 , ., 6 P e , , .. 109, 00 eust. i038 4 ; 8 ö. 113 9096 Doch Gu st is 4 1 PNappenfahrik 1 - 4

; . Spy edit. Ver. 44 — 4 . . (10255 1. Ber eius Bergzw. 5st — 1

5 1 . ö. i . Hismarckhntte 1] —4 ĩ Bochum. Brgw. X OC 6

—

85,00 do. conv. 1 — 4 144,50 G do. St. Pr. 6 —5 106, 090b G SHoffm. Wagenbau 2 — 4 137, 12G Hüttenh., Spinn. 5 — * 5566 506 Inowrazl. Steins. O — 41 203,90 bz G Jeferich, Asphalt. 10 – 4 125,60 b 6 Karler Maschinen 10 — 4 — Kattowitzer.. —— 4 152,50 bz G aufm. Runstorck. 8 - 1 1065,90 B Kette Drf . Elbsch. 1 — 4 13150 b3 6 Kerling u. Tomas 7161 — 4 187,75 bz G KFöhlmann Stãrke 7 — 4 155, 306 König Wilhelm d. 3 — 4 124 15e b; B de do. St Pr. 18 — 25 131,Bö5bzG6 Königin Marienh. 3 — 4 1145756 Königszelt, Porzll. 12 — 4

109,50 bz Körbisdorf Zucker 5 — 4 130, 0906 Kurfürstend. Ges. fr. 262, 90 bB Lauchhammer. . . 77 - 4 128,50 bz 6 do. conv. 1 121,75 bz Laurahũtte .. 59 58.50 bz do. pr. ult. Jan.

ee , d .

23

d 2

wn

500 60. 0b; B do. Sped Bartz 5 — 4 11. 100 lied 1000 140, O0 G Berichtigung. (Amtliche Course.) Vorgestern: do. Wkz. Sentker — 4 14. 148,50 b;6 Russ Centr⸗Bod. - Pfdbr. J. 87, 50b. G. Crefelder do. do. Vor Akt 6 — 4 14. 30 199 o Oo0bz G 148,5 bzG St Anl. 107,25. do. Wilm. Terr. — — w 117, 006 132 75 b G Biele? M cinen — — 4 11. tai Hob; G S1, 90 b; G Birkenw Baumat. 2 — 4 11. 70. 75 bʒ G 145, 25 G Brnschw. Pferdeb. S — 4 11. 500 121, 50et.b G 230, 50 bz Bresl. Br Wies. ed O — 4 110. 15 —— . k ö. Bz. — 4 11. ö 263 50 ö . . arol. Brk. Offleb 5 — 4 11. 7 i so Nichtamtliche Course. genre n f ber 1 — 11 5 60 G ,,,. . nitz Bauges. 5 — 4 11. 149, 75 bʒ G 105.5063 F ie fe. o. Farb. Körner 5— 1 11. . . gane ant gero el , . , . , FSBarmer St. Anl. 3 14. 10 3009 = 00 tog 396 i ö. . ,. L G, Frcfelder do. I ifi. s = iss o 6 ö 2. Danziger zo. 4 14. 10 3000 - 3600 102 5G Ind Akt. Sto . ee, e, g: Färseborf. . 3 i 7 ZG = c io 5 D bent n Chan. .= ö n n, 7 . 14 l10bz && Sui gburger e. ö. 1.7 IG 15 ss 368 k. 94 231, o. do. St. Pr. 5 — 5 Duff . 5 ; 6 r. 9 — 36 . 3 23 . ß s b38 Falle ce. do, il ichs. iol 3o G

* . Eilenburg. Kattun 9 ö s es 00 — 200 101,09 . n , , , ,. ö n G , , e , .

300 1 ob Touife Tiefbau c. 35 — 4 17. slö6, 00 bi * 366i 35G Tederst. J. O. &

, ls gg, Dehner , , ö. tg. Branerei 300 si is dot Mr. Niasch För 3 — 1 157. 14 isbzGd; 3 . Ide e e sse n 8 Glückauf 6 . ö Conz. 3

O — — 6 6 —

— —— —

w .

— D

*

1

— — — ——

r — O O 0 Oο. 12 .

.

i — —— — — Q —

,, ,, , , .

C or = w

— — — 7 — — — — — — —

T vob; B deipꝰ Kredit⸗Anst. 19 J gib. Komm. B. ex. 6 78, 50et bi G Lurembrg. 83 tern. 77 110,50 63G Magdeb. . 6 200d — — Magdeb. Priv. B. 49 600 119, 090bzG Maklerbank ... 8 600 — — Mecklenb. B. 400 10090 11275636 Meckl. Sr Bank lI000 u. ᷣõ0o0l205 Gb Mitteld. ret itbr Donners marckh. 5 2. G 9! hl 124 — 4 2 . do. pr. ult. Jan. 17225 T10bz Drtm. err sio;s r 1 8 . l 100 isl obig; Nat. B. f. Dtschl. 59 — 2 II64 49563 Erdmannsd. Spin. 5 I 4. Brei hl 3 3— 4 — 1e, nn, , weit en,. z oer sor J. Horuffia Vergw. 61 zz , Gr n, smn t= . zi d, ne, hebe jobd Ih l dis zb it derféäs Een 3 lt dh 66 He, r. rn , n , . , S eh, ens nt = . ,, sehe. le, , . ö 35 3956. B o. St Pr. 3 = 4 14. 306 . 4 t Wies bade 2666 = 600M io. 55 n. . 10s obi . ö. . bug e n . ö. do. Jute⸗Syinn 12 - 4 157. 00 300 17000 do. Bergwerk 13 — 4 1.1. 300,00 ö . . 612363 Gumf. Schwanitz 65 og sog rr e ah be e, e, n. — J Brer cher In ter. ; —– 3 1. 66 ss n e. Stra denb 135 = 1 151. le g, o, hg. 6b 66 6 15 a n, Zwocele zr ir Ho bz 63. Hefter. e t. 169 fl. P lsõ n 40bz Rall. K. ö ⸗ Bress W. FJ Linke 9 — 4 111. 300 1789063 Narie, con Bgw. 4 — 4 167. 909 Verner Cant. Anl. ooh ge . Falle M inen . irt; Rege rte diä moins ki sob; weg e, . 8 Sid s, , , , , wd n, , äs, ee b G Dan. derb. Prbr. ! 266. r S236 5 . too J. . ö . din, ö 3. . h in . 2 ; ; . Straßenbahn * — 4 111. 400 143,908 Mechan. Bb Sor. 14 — 1 1.10. 163 OG w e , * bb ir. Hs 55 k ,, 89 1 90h & 8ů . . 6 G. — ũ a. . ; 89 Kohlenw. 63 — 11. 1601. 105, 25 3G Mechernich. Vaw. 15 — 4 11. 2756 10636 Delterr nn, ** wt, , . Hefs. Rhein Bam z . . ) 168 112, 30G 9 4 . . n, . ); Butz ke & Co., Met lo — 4 1000 151 356 Mend. u. Schwerte 38— 4 1577. 135,75 G Ffl. Sy. fehr. 311 God * Iod s, aoG ildebrd. Mühl —— 1 16. 53,7 k i335 89 zug 107003 5 ö, 8e 6 . 266 Chemn. Wertieng 5 — 1 ö 300 11310063 do. do. St. Pr 9 — 5 117. 14210636 9 Int Baug St.. 1. . ö , d,, de. ö, s, rh ebeh s i n io og e göln. Ger met, = ö . 33 ,, . . 32366 33,90 b; B V. ! ⸗ ⸗‚. . J 3. e J 4. ⸗ 7, f. a z j j ö ig. W ? 111. 8225 ,, lä dh s Verde cut c. Ciopd 3 14 19 6666 . 86 * 53 ö, nene, = n. e g. Lisenbahn⸗ . Uttien and Srligationen - . ö 11. dx zo bʒ & 32. 00bz Neurod. Kunst. A. 0.4 — 4 17. 54,50 bz G Kosl. W g9*ᷣ 57 3 * 92 00 Foöniz Sb. eb. 0 167. 200 —— 17 0b3 Neuß, Wagenfahr. 24 — 4 30, 25 bz 2. ; . 3 1, 66h r Tb xLangens. Tar. ty. d 141. 253.006 210 106 Nolte. N. Gas G. 5. — 4 15. ler bots, Beg r, 3 1e io oh i; dert osttal par. 33 = 1 Es, S5 G oh jo bz G Idd. Eisw. Bolle, 11 — 4 11. 73, o bz G n . = . . 13 200 300 . 1566 Lichterfelder 86 . 1s e , do, Zute Shim i5ß — 1 151. , nnn Wan . 36 3 6 . is 5G ord dagrh Bei — 4 11. 1s dc FSyrring. en, 3. ,. 33736 gin dener Yranete i 3 . ; Trans daal EisbD. 4 114. 10 10900s Holl 38, 75 bz G 5 6. em. 364 z 0 E336

172.256 do. Lond.... 12 — 4 1.1. 194.9063 . 111 . do. vr. ult. Ʒan. 193 3Meige tj Wismar ⸗Kérom 4 1111.7 Soo u. 100 - Masch Unt kz 5 — it

do. Wollk Brem. 115 — 4 111. 1000 — — Meckl. 65 n 0 ; ; Nordstern, Koble 1 — 4 19,1. 300 104, 00636 Bank ⸗ Aktien. Möõbeltr. Ge ine 34 zz 606 Oberschl. Chm. F 10 - 1000 148, 00b3 G Din. vo sss iss 35. 8 T Stude zu. Möll. u. lb. S 98 . 97. Qa. 20a do. Eisenb.⸗Bed. 55 — 4 11. 121, 8063 6 Basel. Bk.⸗V. 9 11 500 Fres. — Münch. Brau . . 6. 1124,75 bz do. E. J. Caro⸗S. 12 — 1 11II. 210,25 bz Dt Grndsch. B 6 16000 do. do. Vrzg. J,

Hamb. Hyv. ell 4. 10 20009 = 3600. 103.506 Badische Bank cv. do. do. . lol, ᷣobz G B. f. Rhl. u. W. ev. do. do. I. 7 200 98,25 bz G B. f. Eprit u. Prod.

Mel Hypbk. rz. 125 1.7 . — Barm. Dan en 4 de . zersch. Oollol,5)0bz B Baver. Handelsb.

1.7 O97, 9063 Berg. Mart Bk. Mesr . 5 k 101,50 bz G Brg. Mk. Ind. Ges

do. Prãm. Pfb. 4 2 131,506 Berliner Bank. Nordd. Grdkr. cv. 4 111.7 O lI0l*0b.; G Berl. Kaffendercin Nürnb. Vereinsbk. 4 471 161235 do. Handelsges. h Vom. Hb.. x3. 1205 11.7 z - do. pr. ult. Jan. do. I. IV. 3. 11905 6. ; do. junge — do. 9g * 7 h do. Makler Ul? 10 do. 231 , . Prod. u. Snd. 5 do. * 73000 - 150 93.50 * Börs. Handel ⸗V 10 Pri. Bdkrd. li; 11.7 3000— 75 113, 256 Brannfchw. Bank 4 do. Ill.. I.. 1005 Goo - 7h 107256 do. Kreditbank. 5. do. r 11543 . do. Dannov. Hry. 5 do. 9 11341 Bremer Louis d. Th 31 do. do. neue Markst bdvöo. ** ; 1. Bresl. Disk ⸗Bk.

, enn tz 10653 1. do. Wechslerb. 6

; III. Brüsseler Bank

886 . Chemn. Bank⸗V

3m Comm. Ob. Coburg. Kreditbk.

ver er, 120 k Cöln. .

er, do WV. cz. 1I65* 1, Dãnische Ldm.⸗ B 9

do. div. Sr; 1054 verfch. 3 z Danziger Privatb. St

— —

SS — — O O — 1 — 2 62 .

K

— — — n

. — —

—

r

fir s ff

* ——

—

——

*

33 3 3337 33

.

— — — — — — — — — —— — —

— — * R 86 — 688

K

— —

*

— T!j.— — — =

Kö

— —

89 — enim. e . . 28, ioG Dberschi. id. 1n55 4 1.1.7 1206 3 3 1399 3 Vropin;. 3] Sest Art Mentan d 11. 100 0 οσίarÆu Gommern Berg. 9 41 h

do. rz 10033 versch. 3000 — 35 arm t di. Bank 9 — 256fl. sudd. 185 00 bʒ G reu5. Bodenk. B. 66 de n de, n, 9 *

Pr. Spvs. A G. Ctf 41 14. 19 5000-1 do. vr. ult. Jan. —— r. Ctr. Bod. SCG s 97 do. do. 4 111.7 3000-100102 00636 f. Mf. A. angm — 1000 185 75 9. . Akt. Bk t do. do. 34 ve ö 600 -= 1 . do. pr. ult. Jan. 156. 30a Ss bz V. A. G. 26. 8

z ob; afage parte 167) 2 16 Io zo IMM i? 16 3 MF. ö en, ,, s en,, w— 3 122, 0b Gn 2 ö Gruben 44 1.11. 1000 io 75G an; Delmhl Ati 11 - 41 JJ , ,, =

Solvay. Oblig 4. u. 3, . e Def aner Gas . 16

Rhein. Hyp. Pfdbr 1] ver ch 3555 = do. neue 1000 1174. 756 volle 8 do. kündb. 18374 ver 3000-1 ; do. Zettelbant 3, Jo 300 102 606 3. B. Ap. S 7 Deutsche Baug ef. 74 do. do. 1870 4 versch. Io00 - — De ne. dandes6ö. 31 300 159, 0906 eichsban gd. 65, 40 137 0b G Westeregeln Alk. . 11.7 1000 102,506 do. Ille Sr n =. do. Hyp.Pfbr. 3 11.7 2000- 1 Deutsche Bank. 89 600 180, 80br Rostocker Bank 35 S9, 25 bz Westf. Grbv. p. 8 5 14. 10 1000 u. 500103 256 kl. f. do. Spiegelglas 3 1

da Commun. Obl. 3 1 4. 10 1000-5 do. vr. ult. Jan. 181. 25a181b3 G Zoolog Garten. 5 11M 10 600 — — 6, . Hütte 3 -

H . rdr b. 6 — 4 111. 100 u. 500 M its, 20 Dux ⸗Bodenbach 75 4 11 200 fl. S. HIlI.50 bz do. pr. ult. Jan. Eisenbahn · amm: nnd Stamm⸗Prioritäts⸗ Aktien. ö. i e ; . 25 bz do. p. ult. Ʒan din e,, SoM ll, 90a 212, 6 25 bi do. conv. — * 1 n n Div. pro 1888 1889 86. 8. Tm. . Mrk. ar. 16 11.7 300 60 10 3G do. Et. Pr. Lt. A B 5 14. 100 fl. S. Dortm. B. St. Pr. 0 - 4 — — do. Portl.⸗ Cem. 10 — 4 1. 140 8063 Erf. Bk. 6630 7 1300 ,. . . Aa ben n , 2 — 4 141. S0, 00 bz G Ostpyr. Südbahn. 1. 600 40 8. 20 bz ö. Tarls. . gar. 41.1.7 200 fl. C. M. 81 Joh do. Union S 300 0 — 4 , Or. Vortl· Gem 3821 11. oo sl 23735386 Kiel. Bk. 4M ο 10 1è 600 135 56 *) Nien ˖. . . 80 863 e. Alto. Colberg .. 41 14. 3 23 bi G do. ꝓ ult. Jen dda ss. bas bz ult. Jan. S lĩ2zet a8 bi do. St. r. Lit. A 3 - 6 j . 133.0063 Pass. Gesell. onx. 3 - 4 11. 10020636 Po. Sprit⸗B. 31 7 zb0 Pö, bd bid Nürnbg 3, 5 16k; G D enburg - Jetz. 8 n J. id s h Saul ahn. 7. 0. 300 Pr 5h gen dz ss. ä iii e e l, , izz. ca Sal 1 dn, ' br bon Bam it., = , KJ ... . . iG So k & GCeefelder 42 141. 107 25 bz Stargard⸗Posen . 300 4 loz. oB 2 4 111.7 200 fl. S. 169, io G6 BDresd. Bau Ses. 9 = 4 11. 100 300 170, 106 do. abgest. 1—5 . 1470063 ealereditbnk. 9 1 1000 1Ul,606 do. do. . ö . Crerteld ⸗ Uerdingen 1 1. 36,75 bz Weimar ⸗ Gera. ; 27,105 bz B nr a Zoo fi S. 855 73066 Snsfly. Srht . nd 14 —* 19. 6h 115 75. do. Lit. B. . 300 67 7563 Rh⸗Wst.. 3. 5 os do bi & Pomm. ö . * . Dortm. Gron. E. 31 1IIMI. ; 59. 136 Werrabahn .... 3 — . 6. 0 et. bz B 511 200 fl. S. i093, 208 Düsseldorf. Wag. 15 ö 17. 16 50b1G Pluto, , . — 4 . 151.1063 SchwʒbB 40 los. 26 bj Potsd. ö . , 33 663 3 do. p. ult. Jan. 2bas aS, 7 hn 10b do. v. ult. Jan. . 95, 80 bz Dest.⸗ 1 5 ö. 00 Frs. 101.75 bz Duxer Kohlenwke 5 — 14 ii. * . 68.75 bi do. do. St. Pr. 5 — 5 ‚. itz Sog Vereinsb. Berl 3 ol. 0G do. 66 . 13 Sg , ,,, ,,, — w . e, , , , ö . tankf erbhn. 4 1. u. ĩ rechtsbahn . 1AM. 256.10 err n . fl. P. . namite — 3 8 2 ; 35 i ; 230606 i , ii, 10d 65 a , Aujñ , 7 Ii. em, bobs do. g. uit. Jyn. . ü mob. do. v. ull. an. im . kosi, n, ä, , . n, Obligatianen indnstrteller Gesenschafter. . ** , gar. 25 11.7 500 146 J 233, 09h Bö mische zwhrb II. p. 31 5b ß G Dest. Rordwest · 4 — 5 11167 200 fl. S. 186 25 i Eckert Masch. Fb. 114. ‚. 127 50636 Rhein ⸗Nass. Bgw. 4 1.11. 124503 Adler Br. ri. 1055 14.19 300 6 * ifa 3 65 rr Lübeck Bũchen .. 77 1M. 1789, 75 bz do. p. ult. Jan 130, 75a 13 1,50 bi do. p. ult. Jan. S6. 16a. 402. 306 96 86. 41 11. 1500 129 566 Rhein. 6. — 1 = 03 00 biG Srl. Cicher. I. 1935 1.1.7 1000 u. 500. , Rol 8 d Sor G do. v. ult. Jan. 23 2 4harg 3 90b; Böhm. Kit Mi 714 — 5 11.7 200 fl. 5. W 1 — — do. Elbthalbhn. 5 4 11. 200 f. S. od. Tobi G J 111. n d, . 1obz 6 Riebeck Montanw. 1 4. , . Brl W. Bõ ig hr 4. . 1000 u. 7 Sã ä = 6 ob Mainz · Sudwigsh. 4 1M. 60 ** 124, Hobi do. p. ult. Jan. 144,253 145. 50414563 do. p. ult. Jan. 99 Sidi god lb ri 3e 111. . 107,256 16 Rositzer Brnk⸗W. ö 3 ö. n n, 63 . ö 84 ,. = i. 68 53 e , . 3 e rer, , en k w, 1 a,, , . ; . * 16, 260 Find M. en * 3 1. ö Rc. 3 . i. H oh 36 e , 3. 5 11.7 866 2 L. ii? oo G narien awꝛla 1M. . 4063 o. n. ; eichenb⸗ Par — 3, 60 bꝛ ; 3 do. v. ult Jan o7, 0a 8, 253a5 7 90bʒ . Angram 5 — 6 1 117 200 f. G. — — . ; ö 18. e l6bzG I Sãchs. Kammgarn 5 — 1 Ii oB a n , . 9 1I.I. 7 500 riftgieß.

— ——

,

— — — — ' — — 3233 * 2

—

——

l —

. . . w 2 ö ö * — —

* — .

r 2

i r , . = ü 5 s n w . ö

d = m . r ö

6

3 .

11 ö

2 2 2

114

*

1 11 K

l JI 111414

— — — — — ——

— r

— * 2 1.

139, 00et BE

l