x ——— ——— — — — — — rer il 3 . ; s 18 — 141 16. 0 Rbl. p. 192.253 6 Si — n M. öw Frs. 46 75h
— / Desterr Nerdwe b ga. 1 n so bn ne Hell gar.
isch⸗Märk. JF. . 1500 - 300 AM 133 99. e er kö . Pr. ö * VU. j z000 = 300 MÆ 102,650bzG 35. 303 VII.
do. . Fr. W. 8 C. Berl Hamburger 1M. Cöln⸗Nind. 7. Em. Magdeb. , 3 . iger ö.
oe ö v. 18 875
eb 3 II. Ciln⸗Md. lf. 3ĩ.b. nis Schleswig. get. v. 1.7
35. 181. 6s. M, 75 bi . d. n s , = s Heu] 10c0 lo al S. i. tn 3 h. n. a alis 565 ö Schweiz. Unionb. ö ö 6 mr, , = p dy. g uit. Fan. lol, go bz 4 . ; bob rz. Schweiz. Westb. 3 , Fin . em enn, , ,. 35 . ö eri di nai — 5 11. nf Colb. St. r 125 Rbl. M. 128 lobi do. p. ult. Jan. ö 6. 137, 40a 60 bz k 3 Jar. 5 11.7 3oo00 0 Btl.. Sb 1E. . ; 4 255 of Lire f ö 9 re , boo r ies gar d; 9. — 3 . . . eg nnr . z ; ö — Dstpr, Südb. do. 2. e n, = it Kn, wee, zer ee, == n in dm sr, nn, ne,. 2 5 0 Rbl. M. lol, rotz Lũttich · imburg — 4 11. R a Unt. Elbesche do ii 80G t 28 Rbl. Pax. x. 1887 un 143 Ruhl. Pap. p. S Superdividende. Luxemb. Pr. Har. — R 1 IA.7 500 . Weim. Gera do. 114. 3 16 b; B do. v. ult. Jan. Hes Ver. Arad. u Can. 67 — 6 14. 7 100 f. H. S3 So br G
Industrie · Attien. eund Masch. e. 11 ö 17. 1200 30077 6οοbꝛ3ᷓ G Sãchsische Stickm. 1 — 4 17. 131,756 Germ. Portl. Em. 4 114. 10 100 Dividente ist event. Mr 1868 80 reh. 1880 860 een) ster S Rohm. ö 4 Vi. 300 — Schs. Thü. Brnk. 1 — 4 111. 167 obs amb. Am. Pcktf. 4 is s. 1 1000 u. 50 — —
6 ö m aggengu Gisenw. 2 11. 1000 1800966 vo. do. St Pr. 7 — 3 1. lse, erg.. G. ir 1.7 1 - is lo6 107 30bzG pro S * 86. 8 x. . 82 sentirch. Bzw. 5 — 4 1. 1200. a lobi G; do. Webst. Fabr. 15 — 4 17. Eg3. 256 Fongsb. frdb. 1053 1.4. 10 3000 = 0 — . 02 50 . * pr. ult. Jan. 185, 109 Doasg6, 0as83 40295, 35 b; Saline Salz un en 2 4 111. 97 Sõ B Rufss. Maschfabr. S 111.7 600 —— —— 1ë᷑ 110 1000 150114, 0b do. junge... — . 111... 1185 Jobi G Schãffer Walker 8 — 4 11. 145. 75G Unions brau c 165 1114. 100 500 — 113, 108 . 119. 300 88, vo bz Gg. Mar. Sũtte 4 — 4 17. 10900 iU1775b38G Schalker Gruben — * 11. 145 25 kz G z . , , , , rer n. 56 6 1. o. Stamm Pr. 5 — 7. 210 bz chles ink 8 — 4 1. 6, 75 b iche Gesells 9 S3 75 bz G Friedrichshain 110. 600 185, O06 kleine 5 — 5 17. ehlen do. do. . Pr. 3— 41 111. 16 25 . e 9
. J , , 6 . ö 10. — — m. Gls — 54 33.608 o. Kohlenwerke — 4 16. Itelwohn. —
e . 36. 3. . . 65 . Rursk⸗ Chart - Afow Obl. 4 11.7 Gotthardbahn 18 38 Norddentsche 140. 1105066 Giesel. Vrtl Gem. 12 . lie Ge BG do. Lein Kramsta 771 — 15. 145. 9 27 ** , gere, dee ge sten ,, ö ä. 5 ; 2 3 356 363 Rurst . Fciem 128 ? do. 3 i . 110. B59 oz Gladb. S. Bldg.7 111. 126, 306 Schulz Engudt. — * 14. 172 0b; cǴ; aebanscit; s6 uczazluing er lat, so Sedeutei der Cours A b. Sid. . . 4. 6856 TS. 666, 06 Dosowo Sewastopol .. 5 14. Ita lien nn. 5 ; D, r . . 1 . ö 6. . k 96 39. 7 ö 11. . 9. 6
; 60 fl. S. a . . . ö do. do. lleine ; öneb S 10. 306,00 b isenbahn Oobz inn und So — 4 114. Feiser Serin 55. 200 J, 7256 . ; gen wil . Niederl. * ö Schultheid . 19. 10oο sos, MS, do. Maschinenf. c. 157. 996 Sl ne er. 1. — * 17. 1. 0bz&;. Eisenbahn⸗ Stamm: n. Stam Attien. 8 ö . ; 160— 38 Ye, Gren ga . ö do. kleine * . Spand. Berg 110. 163. 506 Gr. Berl. Pferdeb. I 262.50 bB Staßf. Chem. F. . . 177. 154. 25ct. G n, . 3. , . do. . 4 , Mosco- Smolensk gar.. iworno Florenz 3411. z ; ö ö 110. 8 36.0063 G Grusonwer 1 4 is, ob G St. Bred. Prtl. C. 15 — 4 1. 164 50 b3 6G pre , . Sl 8m Sue. . gal Oder gn ; . II. 7 2904. 3 756 Ser Grlas d . e enn. . . . hnien. Gran L19. 139, 008 Hamb. Amk. t 87 I. 158 00 b; Stett. Ch. Didier 30 — 4 1. 377, 56 bz; Brünn. Lol⸗ earn j — 1 11. 16S —— ö 3 3 4. S. 827256 oti · Tiflis gar ,,, ; . Rronprinꝝ ö ihn. . 50MM -= 200 1. S. 83322 . 1, 30 b 6 Sard. Dbl. stfr. gar. 114 14. . 1 do. St. Pr
10. — do. vr. ult. Fan. fon iss so b; do. n Damp C 173 171. 700 Ric: So bi & Daisberc kahn 14 — 1 14. 6 do. ( Salzkamr. Gold 8 2600 = 6 n, i l G jãsan· Kos low 6 6 ö . fn, ö . 119. 1145066 Hambg. Straßen 33 — do. Straßenbbn. 2 — 4 11. ioo Horthart b. n. o.. . — 4 1]. 566 6 16 3463 96 66 o. ꝛ 14. . ; ictoria.. i 78.5 Rjasckk Morczansk gar. . 38 hr 8 ö 8 gen. 135 ,
5 1 110. 130, o bz ann. Bg. St. P. 5/ do. Vullan B. S - 4 1. s vob aul. N Rur Sto. —— 4 14.
2 [ 5 2 1 * 3 2 —
n been rer g . 21 f. ? ; 3 zeeb net Belegen . 5. 65 26 . ö 1 . Bergische. . nn. Masch. Fbr 0 do. do. St ⸗ Pr. 6 — 5 / . 150 o bB . . 46* 14. 3 . 104 26 bz Mari ck? Grenbahn. 5.9 20901. S. 7, 006 I. . 1 16 66 ö. 2. se 1311. ; . , 3
Mßr. Schlei. Gentraib. jr. 209 32 ] 57 7568 Sci gran 3 . 1419 ö. 3e, g, ; vr err
Deter. Un. Sta c , 2 66 *rs. e n ah, enn gar. . ö 111.7 62 u 125 Rbl. M. 32.2 Serb. Eisb. vp. Lit. 3 . do. Union *. 3 r,, 33 355 rs. 3 305 Transkaukasijche Ob! gar. 5 16 82 16. ö M. . . . . 2. 11. . . 9 .
; 86 263 Erz. 30.75 d leine 3 18 812 5 250 3 J . z
. , , gt. 11 886 ff 6 e gd arch Ter el s. Ia 0 ioo a. ioo Kei. Mig! 3. Sid · Italien sche ig vos 2 dire ö ö ö 266 . e 34 26 u. 1065 M lol, 39 do. do. kleine 5 14. 100 Rbl. M. do. ; kleine * istz l So g 6. ö Wies. Kronen . . in id wo =, si, smn wa, Wien. II. Em. 5 11. o00 u. 100 Ri 8, Den ere (Ge d) ö 6 ö * . . i ,
— 1 ,, he 1j. m = 6 0, G5, 506 o. H Em. 5 II. Me Miol. Sobz Wilbelm⸗Luxemba. Babn 5. z L. G. f. Baugusf. 0 d UR w 6
Schles. Bodenkrd. Zz3000 - 150 - Dt. Eff. . 2190 1326063 Fir Frans S. 5H — Roo bl. P. Es, 30 bi & Adler Pertl. Cem.
Admiralẽgartenb. Dt. Seno en cht 21 133,50 b3G do. pr. ult. Jan. 7s 40h Allg. . Ges
383 335
* *
is bz 118 10b⸗ ki, iob G
112,40 b 52 40bz B 11600636 114 56b B 42 50 b) 15. 50 bz 113,80 bz G
= =
8
Si re 8 G Ge Ge o
n .
22222 &
.
. . =
— — — — — — — — — — ——
. i
2
— — — — — — — — — —
— — 8865
833 5535 2222 2 —
= **
ung Gal. Verb B. gar. 5 . 3 Nordostbahn gar. 5 . 16 67 3663 . do. Ndost. Gld⸗O gr. 5 11.7 192 61 ghicag᷑ Burlingt — — 1 Ungar. Eisenb. Silb. 2 4 11.7 . Wr, e Od enliefn⸗ Odi iS. 1 Vorarlberger 41.13. 9
365
— 8
— 2
Dm = O O. 3 85
* — — *
K a. X
. RRRRRBRS8
2
er. . *
8
—
bahn gar. .. 5 15. 11 S9, 00 bz . Hen. z ö. ii Hh . * , 6 11.7 - .. . . r, , ge ne, . in. . 2 . 4 1 1419 1060 Nin 88 70636 Chark · Krement ich. g 6. 13. lob. ob ie, nn 3. 4 ö. , moe , , . 5153. * 102, oo3 South. Pacif. of Californ.
ver woc e,, ,, n,, . . . k . 530 * ( . ] Eisenb. dar. 16. 12 625 u. 125 Rbl. ; do Dry aiich Westb. en, ö. 2 1/4 10 200 . , d Glo Bzocc;, Froß, ö n , s, n ms rbb. Ki. 2 3 14 16 3650 u. So 5, S0et. bʒ G i ,, , n. n . 10 Aachen. Nastticht⸗
8368s s, , .
Ses , . . .
J
373223 . =
8. 3.
—=—
= . . . = .
—
.
8 — ——— 22
—— —— 2
1111. 14 90 do. do. con. ¶ Stolberger Zink 235 — 4 1.1. 77,25 b G
110. 3s. 0 de. To, St.-. 86 — ö ö. Hr.. =* i. isd 20;
1110. 153,006 6 W. Gummi 25, — 6. Soet bG Stuttg Bw. Cyn. G — 4 161. M0 . Indu strie⸗ Aktien
1 0. a n I, Go; arkort Brück. c. lin ss r; RThöale Gift. S-. 13 — 5 16. 16750636 ö
132,003 do. St. Pr. 5 — 1415506 Thůring. Salinen 2 — 4 ‚. 0, 00 (Dividende ist event. für 1855 8s reis. 1889 90 angegeben.
265 do. Bergw. do. 1853 - 6 244 80 bz Titel, Kunsttõpf. 17 — 1 . 33
Harry Bergb. Ge. S - V5 5b; ng. Wf u. Mun —— 3 14. (Ji 26, dieidente ct! . 82a sc ae artm. Maschfbr. 19 — 172256 Union, Cbem. 60 10 — 4 1,10. l ; Aachen ⸗Hongen .. G — 1 7 66 arzer Eisenw. ev. 25 50bj G Ü d. Linden Baur. 9 — 4 11. j do. ev.
do. St ⸗ Pr. 15 57 3016 Veloce It. Drf. G 14 — 4 1.57. q? gti. Alfeld ⸗ Gronau. . 10
ios O6 G Hein, Lehm. Wellbl 1. 164 10636 Voigt u. Winde 6 — 4 11. 132 5 G Allgem. Pauferbau 0 11 Sori Heminoor pril. G. 5 lög, 6b: cd Volbi n. Schlüter s — 2 1. 109, 50 63G Anhalt. Kohlenw. 10 — 23 56 b Herbrand ,. 10 146.506 Vorw. Bieler. Sy. 10 — 4 1. 133, 758 Annener Gußstabl 9
; i. 0b B Hibernia Bgw. G. 73 31. bobz G;. Wester Conf. Alk 12 — 4 1. 1053715 b8 66 Ascanig Chem. ev. 1
25a 159, 50 bz Lo. pr. ult. Jan. a2 3424,50 bz Westf. Draht nz. 45 — 4 . 107,5 bz G Bauges. City ev. 0 205,25 b3 G 5 Vergw. do. Union SP. S — 65 177. 150,50 b do. St. Pr.
. 1
J /
48. 40bz
159, 00
115, 1l0obz G
147,60 bz G
Sh 60
205,506
30,75 b
97, lobz G
110 50bz G
S5, 50G
130,006
155, 90 bz G
100/30 120 00
140 00 bz G . 115, i066;
ö onde,
3 - -, , e = = . . ü 8 R 3 ö ö 3 3 3 6 6 3 3 3
—
— in — x
—
= —— — r —— *
—— 2 —
8 D
J 150 11,256 - Dentsche Care ere, g üer briefe. kö. . doc FSB Her l bse, 6. in,, qn gi nt. Gu ns
23. gar ft , , n . J h 86 , ge Hä B. . ,, , — , ,, , 3. 4 ö ö giorni do. II. 19 Soo -= 200 ;3. S80b: Siertonto / Somm. 17 i, z Schles Gand. . Avlerbed Stein Sraunfchw⸗ Dann. 5 . . lh . Hy. Kr 1000 - 0 i03 006 do. pr. ult. Jan. us 25a, 502 218.506 Sũdd. Bed. Kred. 1 . el nr,
dee e To Et n. ö do. do. x3. 110 1609-0 i053, i0ob;G do. neue... — 12065 FPz34-obũöéG Ungar. Kreritẽt. 31 r Arenbg. Bergbau is = 175 0b oͤrderhutte alte. O0 — 4 Dijc Sr eth 43063 89. do. Ei- 3009-20010 ortmd. Bank⸗&3 3 — 300 e. o p, ult, Zr ⸗ Baug er Neust. G — S3 5obz B do con. 1 - vr net g,. 3 .. od Ses dd, GHresdener ant S866 is? dot Oe, Sen d, gr — Loo g Bee sigt vob , r ch do, Ste d 63 8. a , ; 13. Sid. e reh. c bo = iii ss o pr. ult. Fan 18 en. 9. . ö ö ö. ö F 6 6 W, , , mis. tn Hoff Renn, ,. . b 5 P Prfy⸗ 22 — M 2. w ö * 3 2 do. do. ö. 4. S8, Sobz G k . d er, D, . 6 135 50 h do. Moabit... 6 ⸗ 135 dio dr Dũttenh; Srinn. 100M, .
2 do. Kl. Thierg. A. In owrazi. Steins. O 365 99 506 38 893 . . 126 „Met. B ö Bank 6 116.756 S* . Pn? * ö. K. J ö 300M i 60b; B Bank ⸗Aktien. eraer Ba
jßz ag s., Wien Batrcen ? ö . bo. Anh. Mech keis , m, 5 . . . 1. *.* . schinen . 85 . . nd. 06 30 bB do. pr. ult. ; 113251 . 14. . ; , , rern, , . . . 116. 795 h Wiener Unio Ii II — 200 fl. si is. ISet. Big 4 , . ö k. 7 ö 3 Did. pro iss I869 Stuer zu Goth. k 9. . Hirt 9 . — 600 i Ge n, rl. . Pi 2 4 3. 16436. Felt. Vpf ih sch . — 2 * . . * 9 3 , , , , , , ,. , n ,, n= e lere ,, , , ,,, J J s . e . K Mies ü iG . 101,26 o Compt. st — 4 11. S 4 83 aun . gn. ] . ö gan n B B Berl. 13780 9 8 do. ö 4— 4 6 gan. e, , Angko. He , —— do. . ö . . . ⸗e. 3 7o0bz Obligationen , , Gesellschaften. 8 . 3 . ab 2. . 1. be bz G Tönigs zelt, Porz ll. 10 ; ö me,, . , , s ae e un =. ö,, , , , he gen, n air, , ö 33 . 9 6 2 R v. 67 11 nilin⸗ Tz. 1 . ; ö sch. 14 — 4 2* 75 ĩ 4 c . * 8. J. 8. Tm. Stücke zu 8 eb. 4 — 3 ldi 8 . . . ö Fg odr k 11 ii obrzG6 Berl. Hot. &. Part 41 11. 500 ö . d 1. ö, , Darm St zAnl 3 i Joe, weft, 8 grolhnnße har H . 3d sübcbbd, ee, m,, . —— . ö do. Pappenfaßrt J- 1 16 35 r; Laurahntte *. 6. = . 1. zt, ensder me , ä, es = io o 5 . 669 ö . 200 fl füdd = Nagdeh Dein. 490 — . Doch Sn t i053) 13 4. . bo. Sredit⸗ Ver. 4 — 4 zg Hoet. L3 B] do. pr. ult. Jan. rs ige ad . sg z Far b Damiger. ö. ile i , . ,, ,, h lis DobzB Naklerbank 8 — 127,50 bz Buder. Cijw. lor 3 14. 10 ĩ Berzelius Bergw. 51 — 4 1 123 Oo br ʒ(eoxoldshall 8-4 17. 113, 10b Düsseldorf. do. 1 2000 650 n n en. , . 6 e e t. 8 H dien . 58 — ; ᷣ 105 543 11.7. Bis marckhutte . II- 4 237 866 n,, It: r 8— 1 65 z BPulgburger do. 33 11. 1366. 1600 6, do. Viœoin etre 165 306 K k ii bob; cs. Weckt. e 2 — Dm yssch zs . Bog n ram, X 5 = 6 ö . or bob; Halle. de, 13 6 ,, e , ., 31 . von 13863 113 11 do. 3. B 5 - 4 ; udn e ee, . — zen s Hildesheim do. 1000 = 0 siol: 09 gien n tn , , . 3h og hb ige 6 Werl. fee 10 10 αο oollę? 35 3G. Mittelt. g n f 5 izõ o kʒ e,, ; 7 ⸗ Gußftahl 124-4 3606 Did Job G Leutse Tief ex. 3 — * J., 6 fit got; Karlsr. v. tz do. 2000 200 2.60 For onschm. S Sä, 3 * ; 06 99 b H. ,, and dcr, ob, Po, br, wit Jen. hg. 68. 50 b; Yrtm Un ien io) 3 110 do. pre uli an. 5 86 f ee, n dm, d. Sl r, , J h. ö br, RVainzer. do. * 16 = 06 fi a , e. . 13690 bi B . ,, a m n r. idret 300. siõi 25d; ö 14 19, Bonif Ver Br w. 3 4 ,, rs, Rankesmer de, i0o9g =200. , , greeri. . 646. ö. . 16 136.506 do. r. ult. Jan. 161 5067253 4063 Erin, Gewerksch s 5 11. Boruffia · Bergw. 0 4 s b bricd; Dirk ⸗ We. Bzw 166-12 22 25k: Regeneburger do. O00 -D 0022 Glückauf ..... 9 1. 2 . 369 50 kzG do. do. junge. = 1 foi, Hob; Frijt e ö 1419 Brfchwwe g. Sehlen 114 S6 do Hiagdi . lig Gag 4M. — 2 Ii. S3 656363. Rostocker. do. zoo -= 200 10060 n. 31 H , isn? ederfachf, * . ꝛ 1 . a e. 3 do Hh h Earn, Wänbant 13 = 1. le ge, mani iche dr. iss = 6s ö , ,. va ,,,. 105 258 JNorddeutsche Bt 165 — 17 Hug Henkel MM) I 1 19 * do. Zire Sxinn .. lö6 ss bid; do. Bergwerk i; — 4 ji. ö hr 8, Riesbgden. de, 2066 =*660 Ir ach se,, , , . ig go big 8 2 8 I 6c zlerdd. Grund d. 8 — enckel Vlses b. 100 4 i 19 reden er Jucker J- 4 i 65 bi 8 . zi bos Tan bun febr 6b =*60 Sum. Scham, ,, . loo 23 * . h. 1066 Dberlaufitze St 56 — ö Bergwk. 44 11. 7 '. ⸗ Bress. W. J. inke - 4 171508 Marie, conf Bgw. 4-4 1. S9 iõ b; G 060 = bc St, , l 9 . n, HJ e , Kö er, H, d e,, , . h,, , e g . le, wen n ,, ö J 11. 103 Brer ter do izr. b 116.202. 6G e. pr. ult. Jan. . 0d. Sos,/ 0b v. Kramsta K . . 105 4663 fi. do Straßenbahn . 145, 653 Niechan. Wb. . 11 = . . Däãn. Bderd. Pfbr. . 2000 Kr 95,7 einrichs ö. . 7 8 2 . 13236 Länderkank 3 — Glos. Soet. B B Laurahũtte Pari. 1 111.7 101 is Brüxer Kohlenw. 85 — os Oo bz ; Nechernich. Bgw. 18 = — 3 n , e. 3 Jath . rr. ⸗ ig . 0 . 5 ö Ui pos zend. r. it iz — a n n ,, . Dutzte Co. Htei is 128 So c Rend. e, , ,. J 1a b;, RNeilennsche ng ß ; . ö . Brüsseler Bankt . Ssnabrücker Bk. 8. Möller & Holl II. ? ; Fhemn. Werkzeng 8 129, 606 do. do. St.- Pr. 8 — 5 177. 142,75 bz G Destery Ung k 1 deo wo gr , 9 v. 5 — 160 366 kemn. Bank⸗V. 84
— Mm ug. S St.⸗ DYfrfrig . t 60 m, Nen bt; Hrobeh⸗ 117 Cöln. Bergwerk 193 50636 Mir u Genest. Tel. —— 4 17. 145 56G Pflz. Hyp.⸗Pfdbr. 39 11 oo = 00 t. . 3 fe 38.425 Coburg. Krexitbt. Petersb. Disk. B15. . Nolte Gas. 6 ; Göln⸗Müsener B. 1 Rarlsr. Dil. — 117,756 Cöln. Wechslerbk.
41,90 bz G Neue Berl Omnb. 16 — 4 114. ace l89, 9ob Vilf. Sw. 3 — . R 36 13 ,,, r r n , i, 966 3 cond. 66 ö ö 11. 100 i 6 Eisenbahn⸗ . Aktien und Obligationen. 3 ir.
7 Tom. omm. Hv. 11 * . ommern. Bergw. z Neuro n — 4 1.17. 150, 25 bz G 3. 8m. Stuce zu 60 Vierdeb.
6. 68 . e . Vosener Prodinz; 54 ̃ Dest. Alp. Montan 5 10000400 7 68 1 do. do. conv. a5 56 bz Jieuß, Wagenfahr. =. . ö ,, Kosl. Woron. . fr, * 35 don ming . . 6
3 2 . sd sf dt. reuß. Vodent. H . 1. , gonfolid. Schalte e, , g , 3 = 1, daes, wos lo bo bz; Treß-CFi6rk- är s 1 ji. 665 Fi 0: der. Gesltci par.
do. vr. ult. Jan. Ir Ci Vor. S s stie Lil dictthj. lo 736 Dannenbaum lies obe &. id. Ciew. Volle, i - Ji. 73, io bz Drel⸗Griasp 18894 it. 10 600 91, 30b; Iich ter clder Jas.
103 gor; 6 Ii h am, ldoo sisö, Job G;. Ft. Soh uitt-Bk. Schal ker Gruben 17 Dam Heigl Ati lo poem G; ] do. Jute Spinn is — 3 ii. aj och Fort Esß. ani. Sat i iß 203. 00 io tu G ö
S830bi ss do. vr. ult. van. kö 186, 75. 90a, 60 bz 66 S. V. A. G. s.. iin J5d kö, ) . F J3zoG6 St ⸗ Pr. 9. 50bz Nord. Jagt Berl. 4 11. 116755 Spring⸗Valler O. 4 1.1.7 1000 5 — — ind ener Brauerei
—— do. neue 1000 si f op No. volle F Solvay: Sblig.. 61 5 51 2656 4 ir bo bo. Lloyd 12 4 ; 190. 306 Trans zaal CisbS. 1 IIa. 10 1000 l Holl 9s 506 dothring. ig. 36 . ö . ,,, ö. en g k 9 . los 75G ; 4 liz ge, e , lt Sin. oba gi. ob; Wismar Karow 4 1/1. 7 S00 u. 100. -= — March. ink. K
300 1147,07 eichs ban ria u e Spinn. . ö ci R sch *
ö ö 3. 600 1179 Hobi B Ire stoter Bank. S6 25 bz Westf. Grbv. P. O 4. 19 10, äh kl. . do. Spiegelglas. 2 —4 135, 906 Vordftern. Brgwk 1 — 4 1.1. R ob G Bank Aktien. . gan
ee d e,. J , D. 16 . ,,, ö, , e, , . , rr nner,
d ii. . DJ 1 Her e en ee g, n, , n, , saenn, , ,, 633 e i n , , , =. 61 1636 üiszots s. irt. .
Eisenbahn · Stamm nnd Etanmm⸗Brioritäts⸗Vttien. do. v. ult. Jan. — . 16 z d *** ** 26 73 Dortm. B. St. Pr. O — 4 1. , do. Port. Gem. iõ * 10060 fzg ob; Erf. Bk. 66 o 7 — 4 11 Jlieteel⸗ Rehlenw.
, ö. 4. 69. 9 10 d e,. . . 1 3 * 4. 6, deen . . * 7 2 n C. en. 31 oh do. ünion M 5b 6 - 4 1 pp. Vortl Cem. 5— 1. ic Kiel. Vt. M . 1g — 4 17 . ig 00b; Nienburg Eisen. Aachen⸗ a . 1 — 51 8 ;. ) . ö
—
f ff ff
m . . 6 w w w 6 . . m 83 83 6 . 83 m m 3 m.
8 = 832
23 1 = 6
— — .
1146, 00et. bz öchster Farbwrt. 135 Wiede Dampf m. 3 — 4 177. 7 00G do. Ostend . Wilbhelmshuütte 69 — 4 14. 1200 31 12,50b6 G Berlin. Aquarium: Ritt. Gu ftablw id — 4 17. 500 sis7 oi do. Cementbau.
9 50bzG Wrede, Mäl;. Cõth 7 — 4 1.8. 1000 1s Oo i de. Cichorienfbr. 174. 90G Wurmrepĩer 14 — 4 177. 600 los, 3obiG do. Jute ⸗ Fabrik 4 * 380. 256 Zellst. Jb. Waldh. 15 — 4 111. 1000 216. 50G do. Lucknw. Woll. —
5 *, 00 bz B do. Sped. Bartz 5 — 140, 9096 Berichtigung. (Amtliche Course.) Gestern: de. Wk. Sentker —“ 145,10 bz G National Bant f. D. pr. ult. Jan. 160, 404159 50 do. do. Vorz Akt 6 — 144,00 bz A, 60bz. Nordstern, Bergwk. 99, 75636. do. Wilm. Terr. —— 131,50 bz G l Bielef. Maschinen —— 381, 90 bz Birkenw Baumat. 2 118 0063 G Brnschw. Pferdeb. 5 — E30 5B Bresl. Br. Wies. cr 0 — ö.. if z . K
? 20 29 2 8 aro Brk. Offle 6 — 97 90 bz Nichtamtliche Course. Centr. Ba . Fbiw J 173, 75 B Cbeinnitz Bauges. 5
—
— —— — — — — w
— — — — — — — — — * .
w 2 . Kö
—
— *
— w *
C-
1 1 1 1 1 D
ohne 3h.
vi rd ih Drin 13 .o
ig a3 6 106, 60G 80 00 B 160, 00 bz B
17 096 ib? 66 B S5 b G 71,50 G
— O Oc —σ‚—
T — = or-
2
dr. ö 6
. 5 2 .
.
—— 2 3—
* 3
mn,
G
2 —— — — ' 833332
2 do. . Mckl Hyybk. rʒ. 125 dg. do. do. Sp. u. Dechi zei 3 Nie mninzer . do. Vein. Pib. 4 Nordd. Grdkr ev. 4 Nãrnb. Vereinsbt. 4 Pom. Hob. Li. 1205 do. H. T. x5. 11095 o. Hj. 110 4
3.
1 K r O — 2 , , o, - -=
. 7 * ö,
——
rn,
3 6 3 ——
ö. *
2
— 2 K / /
. 3 w 5
rey 22 r- er. or- -
ö H c 1104
do. Lr; 1004
Yrẽ. Bd krd. c. 110935 To. III. II.x3. 100 5
do. tz 115 41
do. Tri. 110 41 3 T; 1004
do. k Pr. ird 3 100
K
— 7
a
42 —
1
r — — * — — — — — — — —
12 GoB 25 5B 155 70 bz G
nc
2 . 8
J
3 2 2
.
d , . . g , e or- 1 R 4.
. erer / . e =
ö
n en mn
.
Ren. Hry. Ynbr.⸗ do. kan dẽ⸗· 1857 , do. do. 1890 4 do. Hyv. Pfbr. 3 do. CTommun Obl. 34 1
167. 25bG do. Wollk Brem. 15, 86
Dir r r . . . R 3 ö 8 6 6 2
1711
ö n 68
ff ff *
81, 25 b; do. St. Pr. Lit. A 3— 65 17. 129 ob; G Pass.⸗ esell. conv. os. Sprit · B. 7 4 i 300 . 5 uerei Alt.. Caberg... 1 3 65 br G do P. nl. a. 4 414. zo , . , . 200 l. 13 36 do. do. Cult. Jan. is be ee gsi. ob; Pvbn. Bgw. it. . e ,. . T . i los io g von in eg em. Alten urg · delz.· ig öh: ine gie! 2 J W w,, d n, ö, id 11 286 6s 36h Bregd. Bau Jef. 9 – * 15. iss 566d. deo. Flgest. 35-5 j. , , e. Ec elser . , . ö, . 361 h. 4 5 . ar ö . —ᷓ ie o ö. , wi hen, , ö n . Nashh. . . ; 2 ; . e 0 ( 2 ⸗ . 2 . 535 1 ö . bd n 3656 d Giernym. 8. — 102 26bi * do. do. St.- Br Gin , , , , w hehre dr . do. p. ult. Jan. in ire. St. 6.
in, S6 Mads pda S6 b p. ult. Jan. gd j 0as3,/ 90 bj - 560 . boo ͤ 43 9 & 1ga 26 bi 4 Vongs, Spinnerei RVereinsb Berl 9 — 1 i 500 Bo,25bz 7 rehspanfabrik. . Gũterbbn.
* gotaldah 8 14. Ii ob: Repensk, Spinnt it Ort Fahrt Blantkh , 23 4 I. 2 alem 8 . . gc. n bi Ve nh e , Obligationen industrieller Gesellschaften. . Go. . . . 36. 7
Büchen
* ein Nass. Bgw. 7 Pler. Br. am 19353 it 19. oo Rb. en, 33 do. p. ult. Jan. d vlt. Zan. 144 0063 ceerfab y 9. vp. G ib G do. Zu er abr. 6 Aeph. e. 14. 19 5360 Sh le Dy 3 te, d. ut Ja 3
ö 2
16h C0bz G
111, 90 bi &
do So bz B 130 00 bz
118 900 100. 25 bz 24, 00 bi G
li oh hic; A9, o bj A, 366
ih o
112,50 — ig, 34
——
. 3 w . rt
1111414
8 . 3 283 —
—
. . 38388
ö 9
Dortm. Ber 511 600 l. Gas Friedrichshõ 6 1/1. 6b Schriftgieß. dn.
TD . . . 2 8 * *
11
w
. Sh. iCads b Salim. 567 5
17h ob; do. v. ult, Zan. . . ü ba 30, Cobi 4 41 35h 966 . 13 looo good Riebeck Rontanw. Ii - Ber 103 21 1 3 8 . n, hel h sb; Vöbu. Kelm, 7, — s 1U17 Wo sJ. 8. B. lr . nn, e or i 509 Noñtzer Vrnt · V1 JJ r n ö To. b. ult. an. ;
mens, e, d = n, n. * od n r, re, wn, s = s ling n n G. fit 3
8 . . , ge e. Rordwestb. 200 fl. S. Sa Soh Dobmijch Nardb. 1 1s. 180 s6 v. . 7 ; zin. Stab inert 11 Srl. Cichor. x io 5 II. 1006 u. ; Rostod. S Main Sudwigs b. 4 11. 200 fl. S. gere . 74 4 11. V0 fl. P. lis ki F Rottw. Bbg. Plyf. ö. Ricichent· v —— — i n, 200 fl. G. M. 15 75 hk 2