. . Mas ö cih 36 11 — 1 1s5.ͤ 800 Fre. ö 9. 6 er, . 15 — 41 11. s0 Rbl. Pp. ligis733G. wor im, ae el! . , zoo b . = 2 4 ,. w aer ener sr, = , m, loo en, , Schwein Un onb. zog 100 403 . . , n en, , Zanada Pacisß· 3 — 3 Ii s 106 5. 30h; De. , ut. ebr. ö 125 Rbl. M. 2. 20a, JobG . 8. 6 Rbl. loꝛ, 50G Gotthardbahn. 6 — 1 14. So Fr 1776; Schweiz. Westb. . 5. oꝑet. b G Zarstoe· Selo 125 Rb. Ji. Hs so Hir, s . do. X. ult. För, , Bid b; gasmornin D 5 5 lᷣ . Ital. Meridisnai 7u! — 5 IM1.7 800 ire si3s 403 Altd · Gelb St Pr aut wen ig 36 6 . 1.7 125 Rel. M. izt οb e r. ult Febr. 131 90138 206 Bresl BHrich dõ jag gars 8 ,, 36 K e. Binh rer,, 11712000 junge I/ — 58 155. O00 gire - Irt Gron d. do. 6 — . . ; ö 3 w R . oh . ö si — 1 1H. 12560 500 Lire hir er g nr, . do. 85. 11. . 1 O. p. ult. Febr. 254 90 bz Necklb. Südb. do. ö , Her g, er, e 5 563 wis iii, geg ; 3 9. e igbe, Zura, G — 1 — 11 114. 800 13d. fer. Si n , . . ö , ge ,, . i, nne err, , , , ,, . naar. Eisenb Si n S. 82 f. 1 1. ö ; ũttich⸗ Limburg o 22s 4 11. 500 Frs. 22 50 b nt. , , DOblig. ] ih 11 . 76 50bz kl. f. . . , ,. 14 161. 1 * 2.48 Rbl. Pay. v. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. Luxemb. Pr. 3 2 4 11.7 S00 Frs. 3 . * Vorarlberger 1533.9 . ö 10003 . do. v. ult. Febr. 57, 25aß0 bi Ver. Arad. u Csan. Manitoba St. ara, 10006 7 S566 Jndnstrie · Attien. Freund Mech. 1 = 4 1. ive zee, woc; Säcke Sndm. 4 — 1 . Northern ⸗Pacific JI... 5 1. 1000 5 . . fister &Maßm. c. 1 11. 399 =. Sãchs Thũ k 71 — 4 1.1. . . e r wenn, mm, n, aggenau Eifenw. I — 4 11. 1000 3 a,, 2 — 1.
101 lobz kl.. . . . ä. 1000 9 . 163. 36d; - m6 16. 17 1656 3 Div. pro 2 36. & Stn e n Gelienkirch. Bom. 6 - 4 1M. 1200 οj do. Webst ⸗Fabr. 34 1/7.
Dreg⸗ . u. Nax. rs 5 16. 12 1000 7 los zõd 3 . do. px. ult. Febr. 181 bas Hash, 75, à 85, 7 as 1.50 Saline Saljungen 22 — 4 11. St. Joaquin Vallev . . 6 14. 10. 1000 3 . 33 1 I9. 10 160112, 25 b G do. junge .. = . 3 25 6 Schãffer & Walker 3624 II. South. Paci of Californ 6 i 4. 1606 1000 560 ⸗— 13 vos . 110. 300 86,0906 k—— 9 SHütte 4 — 4 117. 1000 it ist Schalker Gruben —— * 1. St. dxouls Ark. u. Texas J. 6 165. 11 1000 8 38. 6063 Bec 1 110. ioo so t, 26 b; B fleine 4 - 1 17. 730 114, 19636 Sch Chem. F. 18 — 4 1. St. Souis u. S. Francisco 6 15. 7 16600 5 io. 5k Böhm Brauh. 15, 144 11. 600 — — 5 Stamm ⸗Pr. 5 — 5 17. 1500 120, 0b G Schlef. gb. Zink 8 - 3 11. do. do. 5 111.7 1000 9 S8, 0b; G Friedrichshain 19 - 4 110. 600 — do. kleine s — 5 17. 300 iss obs; do. Fo St Pr. 8 — 45 1M. 1000 o fl. Sll. 101.306 Rönigstazt. 3 — 4 110. 160 300 L !EobjG Germ. Vors. Akt. 3 — 5 1110 * 130 90816 do. Portl-Ceinf 155 - 4 1, 1666 8 163 368 k c Landre Weißb. I — 4 1, — Gerresheim. Glsh. 9 — 4 11. 1000 135, 003 do. Reh enwer te = Frs. 86 f. Norddeutsche 5 — 4 116. 1068, 75 b G Giesel, Prtl. Tem. 17 — 1 19000 144, 90bJG Do. Lein. Framfta 77 - 4 V 3 . ö. — 4 110. —— Gladb & S. Bldg. 1 4 3 1000 125,106 Shulʒ· CFnaurt. . V z fefferb erg 110. 134,350 G Glauziger Zuckerf. ! — 4 600 107, 40 bz Siemens, Glas sb. 1 — . Schõneb Ich 15 110. 303,50 63G Görl. Gisenbahnb. 15 — 600 173, 00 B Sxinn und Sohn 77 — 4 33 34 Schultheiß. is — 4 19. 1000 2002.25 G do. Maschinenf. c. 19 — 4 600 156, 00 Stadtberger Hüte 15 — 4 102 20 Spand. Berg 8 — 4 119. 160,50 b G Gr. Berl. Pferdeb. 124. — 4 300 R264, 75 bz Staff. Chem. FJ. S8 — 4 J 5 — 4 1110. 131,006 Grusonwerk 9— 4 1000 174506 St. Bred. Prtl. C. 15 — 4 Union, Sratw. s = 4 1419. 136 00 63G Hamb. - Amk. vrt 8 — 4 1000 159 306 Stett. Ch. Didier 30 — 4 Vereins, conv. . . S7, 006 do. px. ult. Febr. 159, 906 G do. (n. Dampf. C. 12 — 4 : do. St. . 56— 114,40 bz Hambg. Str taßzend 57 — 4 Soo sis] MO ß; do. Straßenbbn. 2 — 4 1. 57 166 Gotthardb. n. 5M, — — 4 3 Victoria... 5 — 129 00b5 G kö 33. 53 9 . . is dõr̃ do. Vulkan B. 6 — 4 17, 90 b3G . . St. —— 4 . — ann. Masch. Fbr 0 — do. do. St ⸗ Pr. 5 11. 20 160 Prign. E.⸗St. Pr. —— 44 60 4 Bergische. 8 — 4 111. 1444061 do. do. con. O0 — 4 300 7 96 B Stolberger 53 ; II. 1. —⸗ ö e . ic. 16m Dortmunder 26 1 1160. 384,09 B do. do. St. P. 6 — 6 500 100. 10b36 do. St.- Pr. 71 1. 137 566 15090 399 : 600 400 1200 600 600 600 300 300 1000 500
o00 Frs. IJ152 05016 152, 50et. ag sas, 7 as 83 doõ Fs.
133 * Da zy, 25 b fi? 2 40er. bi G 122, 59a, 75 bj
00B
73, 106
112,506
50. 80 bz
14,2063
13, 75
42 00
16 406
14.75
11856
39, 0906
ö . 29 9063
30, 10616 erm. Portl.⸗ Em. 4 1 4.1 988
163,50 b; G n ö. 4 135. 1 105 u. 500 4.
ö se, Berg 11 11.7 1000-55655.
297, 406; Töngẽb. Pfrdb. 105 5 114. 19 zoo b we,
*, C 0bi G Ru Majchfabe. 11.7 600 ‚.
138 00 63G Unionzł rau. r. 103 4 14 109 569
138 566 ⸗
275 00636
66 In Liquidation befindliche Gelen scafter. )
139,00 ar
ö Leixziger Dis kontoges. 309 4
76 Get bG auge für Mittelwobn. z6cd. —
14410 In Liquidation getre: ene ie nierten we ö ginsen
ö, n 8 . ist ztüd zahlung Folgt, ö so b ö der — Sta.
132906 . Eisen bahn Stamm. n. em ,, 1507 606; G viweirere or, si san Stig ö. 389 7563 Brüũnn. Lokalbahn 5 = 1 142 00636 Gaisbergbabn. . 4. — 4
*.
adgenerwrelt¶ geranpig ;. Desterr. Nordwestb., gar. 5 153.9 1500 - 300 AÆ 107 50 - 98 , do. do. Gold 3 116. i2 3000 - 500 MÆ iO. bi G O. de. lt. B. Gketban 165. 11 bod = 6 Mio? So ic 5 80 83) Afar, ird land R n 10 Iod u. 300 Mio So bi os 9o ie, efen ii. 7 r, n, ab- Sedenß. Gid. Döl. — Ii. 19 z000 - 300 M02, 50 bij 90, 906 Reiter ber S 5 zd -= 60 Mis 50 ß; G 5 356 c C. Gold Sbl. . 1. zoo -= 360 Mios 50G 99, 9o G Sidost: ?: B. (Lomb). 3 1. zõoo = 300 Mio, 556 ob -= 300 AMioꝛ 50σν zoo 6 Mio? SG z000 -= 300 MÆ — Ung.⸗ Sal. Teak. B. g
986 i.
Rergisch⸗Mãrk. do.
.
do. do. Nordb. Mi Berlin Anhalter C. Berl. burger 1M. Tzln · Mind. Ml. Em. Magdeb. erst. Iõᷣ Magdeb. toniger A do. B. Ober hlessd? H.. do. Em. v. 1875 Rechte Oderufer II. Cõln· Md. lf. Zi. b. 1 10 Schleswig gek. v. 1.7.
?
6 — &
8
g zoet by ðᷣ lier Wladilawłkas Sbl. gar.
. * Sr K O Gi S Si G G
* 5
6
* G6
f e g. 5 m
——— —
9
8. 8 8. .
— C = — 2
35 — 8
Od C i OM On 1. ö 21 r e. ,
1
Ss Ge - , G, G, G, = e.
* —
— —
Albrechtsbahn gar.... 5 Bõöbm. Nordb. Gold · Pr. 4 Buscht brad. ¶ Sold) Sbl. 41 Dur Bodenbach
do. m
do. HII . . .
aiisch Westb. . strfr. do. do. stryfl.
. Josefb. Silber ⸗ Pr
2 r = 6 *
2 — 32
S S&S & 3 = S 28 d o d o m .
, , ; Chark. Krementsch. gar. do. in 5 . oer kleine 5 Groʒ. eu. Eisenb. gar 3 is Irangor⸗Dombrowogar. 6 Koslow Woronesch Obl. 4 Kursk⸗Chark.⸗Asow Obl. 4 Kurẽk⸗Kiem Losowo⸗/Sewastopol . Mosco⸗Jaroslaw ... Mosco⸗Kursk Mosco⸗Rjäsan gar. . . Mosco⸗Smolensk gar. . Drel⸗ , oti⸗Tiflis 16. 50 b; jãsan⸗ Rogen 78,50 bz Rjaschk⸗Morczansk gar.. 71,758 Rybinsk⸗Bologove. ö 76 50 G 88. II. Em.
— — — — — —
102, 25 bz 625 u. 125 Rbl. M. 79, 40G* 625 u. 125 Rbl. M. 95, 90 bz S9 30 kz Jacen Mastricht . 80, 30 bz H 2 30 b G 97 60 bz gtalie⸗ Eisenb 6 gar. 3 1000 b Rbl. P. — — do. do. kleine 3 1000 u. 590 M 57301, König Wilh. II. Niederl. 44 2000-560 M S893. 50636gf do. do. kleine 41 1000-200 Mr 100,70 b3 G Livorno Florenʒ 600 0. S9, 90 bz Deste de Minas 2500 u. 500 Frs. — — Vortugiesische Eisenb. . 3 200M 500 S9 92,10 b; B Sard. Dbl. stft. gar. . i. 200 Mar 100, 06 do. do. kleine 200 Mun 93,90 bz Schweiz. Centralb. 1880 4 zoo' 353. Mur . . ö 1661 67.10 Schuja⸗Jwanowo gar. . 4. 500 u 101,0 s. . 6 3 3 ee 4. 2090 cr ; do. Nordostbahn. . 4 — Südwestbahn gar. . . .. 15.7 7625 u. 125 Rbl. M. s Serb. Eisb. Hyp. Lit. A. 5 78, 99 Transkaukafi f ce Sbl. gar. 3 is 8612 625 u. 125 Rol. M. do. do. Lit. B. 5 30 463 do. do. kleine 3 1 81 125 Rbl. M. ꝛ Siʒil. Gold⸗ Pr. steuerfrei 106 006 Warschau⸗Teresvol gar. . 5 14. 10 1000 u. 1090 RbI. M. ion, 76bʒ Süd⸗ ö y. 100. 4063 do. do. kleine 5 I 10 105 RbI. M. 161 30 ; 5 Tenne '; (Gold) gar. 5
S3, 008 Warsch. Wien. II. Em. od u. Joo ma ibi so ß; 95, 40 bz ö HI. Em. 5 500 u. 100 Mur 101. ö Wilbelm⸗Lurxembg. Babn 3 131,75 bz B Rusf Denn, .
7 7 Schlef. Bodenkrd. 9 versch. 3000 — 1501193, 5906 Er Dt. Eff Hahn 5M ιο 19 in Dentsche Sypotheken⸗Pfandbriefe. do. do. x3. 110 43 versch. 3000 — 150 111,406 Dt. Jen omen chbr . 133, 5063 G J. pr. ult. Febr. 6. 3.5. 3 ra. Stüce ne . do. do. .versch. 3000-200102. 09 Dt. Hy. Bk. 60M 4 1155306 Sächsische Bank. Anß. De. Pfdbr. 4 11.7 30090 - 2001102, 306 do. do. * . 1.7 3000— 200 698,706 Deutsche Nat. B. 103, 106 Sc eff. Bk ⸗V. BSraunf chi- Hann. J dersch. 500M - 200101, 30b3 G do. do. 14. 10 5009 - 200 638, 706 Diskonto⸗ Komm. nh! 240, 99 bz Schles. Bank⸗V. . do. do 3 111.7 000 = 200 97,406 Stett. Nat. y 7 1000-50 — — do. vr. ult. 3 2 60A42 1031, 40bz3 Südd. Bod. ed —— 22625 bz Ungar. Kreditbk. .
Oos 6E ab.
,. 2
— Inn *
In fir wen. Bares gar.. aliz. Carl Ludwigsb. gar. do. do. 13882 Kaiser Ferdin⸗Nordbahn do. do. 18587 do. do. gar. Raschau⸗Oderb. Gold⸗Pr. do. Silber⸗Pr. Kronprinz Rudolfsbabn do. (Saljkamr. Gold Remberg · Czernowitz fte. do. stry NMaßrijd.? Grenz ban, Mähr. Schles. Centralb. Desterr. Ung. Staats ö do. do. do. do do. Ergãnz . zne g g. 3 do. Cho. Nenf. Gld. do. do. Gold. ö. Desterr. Lokalbabn O do. do. .
( r 0. — ? — — — — — — —— 1
23200220222
2886338 8 38338 333335 KJ
—— — 8
G e e e , =- e
14
6 3 S8
.
2 — 222
— * 1
— — — — — — 7 — —— —— 22
— *
&. S. . m . . D S8 8 , , . . . n . . 3 w. 8 8S8S 2238 — 32
— — — — * 37
.
*
—
e g Or , = n
2 — — —
Dortm. Lwen 16 * 110. 1000 153, 806 Harb. W 86 nmi 25 - 4 289 9066 tuttg. G ö , . . . Re en rsi; R C gn, hee; barer, fl Socke , . ac Jndustrie· Attien. Düss. ocfel 3 1 1000 K do. St.- Pr. 5 — 6 Thüring. Salinen 2 — 4 1. 37.408 (Dividende ist exent. ar 1888 83 rein. 1833 9 pz. Br lebe 1 1009 18225 biG do. Bergr do. 16 - 6 Titel Kun fftors * 1173. 4 1H, Rö iss as ., . . 111. 109 131093 Parr. Berg- Ges. 56 — ] lng. Wr u. Mun —— 3 I. io i iss 35bi8 Dteidentt c · . ö Wish. Kronen . 110. 1000 35,256 Harm. ift 10— 4 168, 5e bi Union- Chem. Fbr. 10 — 4 1,10. 146 566; 6 nahen dẽnge n = s 16e e B Anil Alt- e. l . . go we bn, Harzer Gin. . 6 — 1 ze bd, , d. Linken Hand. 6 = i. 13 73635 . 23 ä c Hamers = i. ö Si5s . , , s ische, close r g n , , sog fis sch tf Ahl ren:n ! 2s0hbl. pF. , ier ell en l =, . woe meist cke ehm t, iss 30 kid Vergt n. Bite, == . 135 obi vil gem San erkan. 2 10a7 2. 90ob; ö Admiralsgartenb. 4 4 1000 11900636 Demmoor prtl .- C. 12 - 4 155,25 bz Volyi u. Schlũter 5 — 4 1.1. IG, 0b; w. 600 ssis So . Allg: Electrig · Ges 3-4 Soo 21525 BG HPerbrand Waggon 1. — 144 8008 Vorw. Bielef Sp 16 — 4 i356 biG x 150 I112, 1065 Angl.⸗Cnt. Guano 10 - 4 158, 106 ibernia Bgw. G. 77 — 4 206, 90 b Wester Conf Alt i⁊ - 4 4 145 H bi ch 3006 = 300 131753 . do. v. ult. Febr. . 50a I58. 25 b Lo. pr. ult. . 204, Sa7, 50294 b; Westf. Draht t Ind. 41 — 14 ) 103 7566 600 J Arlerbeck Steink 33 — 197,80 bz G 53 Bergw. — 4 De. Union SP. 3 — 5 1,7. ago soo 153 55 b 6
—— 12
8
auswartige
— — —
83
2
3
(
3 *
7* *
15 oobz 43. —
1
1 1 1
. —— 288.
2. —
86 6
1. 11.
— ö
z m 1 388 SS Gos iol mn.
— 2*
= = = — 38
— C 2 2 82
2ob fl. . Archimedes. 16 4 öchster Farbwrk. 168 — 4 Toon G e , ,,, 9 *. ; Irenbg. Verbau i; = order killt alte. 9 — 4 . S800 Food , . Baug. Berl. Neust. ¶ = 4 6 253 M—blI. . k *. 2, . 56
. . ö offm. Wagenbau ee =. Moabit .. 6 — 4
3150546 BRilkelmsbütte 66 — 4 14. 10 300i HoF 69 99bzG Witt. Gußstablw l5 — 4 1.7. 500 5 18,5 b36 Wrede, Mälz Cõth 7 — 4 1.8. 1000 104.50 b G 17139061 Wurmrepier 11 — 4 17. 600 s10000b:GG 880 0616 Zellst. Fb. Waldb. 15 — 4 11. 1000 26s 006
o do. do. 7 100 — 50 105, 106 do. nene. vil ez ge 3 do. do. rz. 3000 - 2001100, 706 Deortmd. Bank⸗ V. 1I2.00et bB do. pr. ult. Fehr zo. ohne 3h. E. 3 150 00636 Vr⸗B. Hamb 1000 I. Abth. 3! b0a do, 90a7 9, 50 bz Warsch Komm. B. . 366 3 128,008 Warsch. Disk⸗ . ö NIL. xʒ. 110 33 22 Weimarische Bank 3 obne 6. d. 3 13 00618 Beftfalischke Bank n ‚ de Fh ber ie. 16-4 IV.T3. 1103 103,20 b G Wien. Bankverein 7 100 f , Berl. A. Omn. Geỹ. ö. — 4 ohne Zb d 31 166. 55 r; Do. pr. ult. Fehßr⸗ 109 7 σο ίß do. Anh. , 4 . 117560 b3 G6 Wiener Unionbank 77 — 200 s. —— do. Ba . *. 35— * 30,75 bz G do. px. ult. Febr. ; do. Ch. 61 1— ß 96, 25 b G Württ. Bk ⸗Anst. Brl.⸗ Chrl. Pf. B 3—4* 200 ν ß coẽ. 132 50 bz Württ. Vereinsb. . 23 ciiset. Kere * 1
Hö
do. do. vz. 100 3000 - 200 38.506 Dresdener Ban Sũdd. Bod. Kred. Woo) —= 1090 101,i9b3G do. pr. ult. Fear. do. do. Io 30. - 1060658 S5bzG Dresdner k . do. Kr.⸗Anst. J. 53 Essen. Kred. Anst. Bank ⸗ Aktien. . . a Zins 11. zu 4* 3genommen Reiz dant: d, , 11, eraer Hn u. J u. 1 *, und *. Sankt 4 * 13.) ö Gothaer Priratbk. Dio. pro 1383 13889 Stude zu * Goth. Grndkr. B. . Aach. Diskontog. 4 500 — do. do. neue ib do. ö. u. ah — 1000 1101 00b3G amb. J.
06 — C *. — OM 2 S 1
3
t
üttenh., Spinn. . 63 . Steins. 334 53, 00 b3 B 205, e — 0 ; J , , , , , , , dan, 3 75. attowiger. 1 i 4. 147,5 ö ö w. , = 16. JJ ö 1063, 00 bz G6 Kette, Dyf. Elbsch. 1 — 4 1.1. 31,506 , Gern, n, mat. 3 . ö. . . . 143.06 Blr n. ö ; 5 . . 23 . 7365 ö . l 32,9 3 mann Stärke 7 — 4 4 257 00 Bres f R 5 Amsterdam. D co boll. 145, 50G . 3 Berl 1000 136,00 bz G o. Polz - Gom 3 9. do. . 16 — 5 231 65 ö 2 ö. Garel Br5 Oflek 6 - dam. ; 9 . Hotel Kaif h 1— 4 11. 132656 N . z , , K ib poG ö 2. ß 8 iss , kö iuduftrieller Gesellschaften. 2 . 36-1 11. . , ee . . ö 6 m n, Gm. , ,, ,, . 1x 1e. Tit ⸗ Anst 265, 06 bz G uad. m do. Lagerbef. . O = 4 1.1. ich Horb; Förbisdorf Zucker 5— 1 114. 1 io. I5 h f j . Varig, Banl c. — — . ö 1 Anilin t 1055 5h 155 7 835 do. do. St. Pr 106 = I. 127,00 Kurfũrstend. Ges. . 5 10bᷣ 16335356 Fonds und Pfandbriefe. do. Zärk. Körner 3 — ic n. 24 ob, 8 24 . Ser. 14 zog Har g & . 43 1 J. bo u. 2001 do. Masch · Tau 14 - 4 17. öde, auchn, n= , , ö, e dos , n, , ,. . . 94 . is le, ,,, siizbbcd Berl ien. i533 . do. Neuend SY. . . ie oö Ee, ond iß = i, de för, Farne St anl s i zoesg, ßes, m e, 6 gi d. ö ,. . . Boch. ö do. Pavpenfalrik - 4 14. 17756 Lauraküttte. 66 0 it. Söö lis He t c; Cree lter do. SI ai. d —‚ ' io. s Bren tts Se 3 n fee. Us Sob8 VMatterbant .*. Ns det. h 6. e e . do. Svedit Ver. 44 - 2 1/1. zz vob do. rr. uit Febr. 162 9063 5a6ß2a6Jz3 Casas 4. 65 Dahiger do. 4 14 103000- 30 do Sox. n. Wechfel . ãrt. . w 3 0 /⸗ J Ser cfm. Ber zw. 536 — 4 14. . georoldebal d. 36 . i.. s ses si l? 75 b; Düstelkorf. S0. 3 117 Dc ö Memminger. J en, 2 es od got de, ,, , 37506 Bismarckhũtte 11 - 4 17. 215, 26 b do. do. St. wr. 5 — 65 1j. bo = D Duisburger do. 1300. 1000 Een. pb. , ern nen ant.. 13 . Hie gr B 36 165 356 Bochum. Brgw. A O0 — 6 11. —— Lichtrf Bauverein 25 — 4 1. 560 io 50ob GS Dallesche. do. 1000200 Nordd. Grdkr. ev. 1 363 Laffenderein . 5 356 Yee . 67 13 533* 6 D 465 do. de. B 6 — 4 141. JLudw Loewe Eo. Is - 4 1M no 328 50636 Dildesbeimer do. 1.7 160 -= 55MYM 0, Nürnb. Vereinsbk. 1 Handelsges. ö — 1000 u. 500191, 0063 G Mitteld. redit⸗ ö . onners mar do. Gußftabl 124 - 1 17. 218 156 douise Tierbau eG. 3 — 4 17, ; 6 13 6 Karlsr. v. S6 do. 533 11 2000-20019: Pom Hyb. L. xi. 1205 1 3. pr. ult. br. 189, 25a 188, 10 à91 Gal 8090, 253 do. 363 ult Febr. 119,253 119 bz Drtm. . do. pr. ult. Febr. 213. 256 S oba 13 30e. als. 50M lUarñꝰ do. do. St * . 1 369 5346 3 3 Mainzer do. 1000-200 ro f erm rio; 1 do junge = 1000 si78 00k; 6 Nat B. f. Dhöl. ; 300 1159, 00bz G Erdmannsd. Sin. Boni Ver Brgw. 319 11 128 10b 36 Mrk. Masch F *. 38— 1 i 5 560 765 Manheimer de. J 1000-200 do. 1 do. Makler ? 106 ö. . 6 . 2 ult. Febr. 157, ,, n . 8 3 . 5 364 1 . . Re en, bol He d , ö 5. 31 do. unge — ; ,, . . * . do. 4 de. Mod u bnd. 3 , 39 . 6 . Brschwwe g. Kehlen 1 1 Magdb. Allg Gag 44 — 2 1j. 96 S5 * 6bß36. Nostocker , ,, 1 r 1. 2
—
E — 2 O O 00 —.—— 2‘
k /// .
O ω λλ «! O Ꝙσ - r,, Se ö. '
115,25 bz G 139.756 69.25 bz G 122, 006
. 101,003 G 886 696
— —
3332555
V.. 100 ; ( do. obne 3h. E. 3 Drich. Grd sch. Obl 1 do do. 33 D*. Hyb. V. V. do. doe. do. do. ev. do. do. Dresd. Baub. Obl. Hamb. Hyp. Pfdbr. do. do. do. do. Mekl Hypbk. xz. 125 do. de,
—— — —— —— —— —
— —— — — — —— — — — — — — — — — — — — 2 — e —— — — — — — — — — — — — — — 22 — — — 2 .
3333333
3.3. X. ö 8
OO
S
,
r-
s.
irre,
4
w 3 6
2— t- — — W — — Q — — — Q —
et- G- 00.
2 2
e 1
O — . D — 1 DW — *
D828
= — — 8 — — — 8 7 88 g r
—
11
.
0 0 C Q O0 , S . ms oy
2.
* 8 2 — D — m .
300 104, 106 Norddeutsche Bk. 10
300 110,606 Nordd. Grundk. B. 0
600 103,506 Oberlausitzer Bt 64 120,50 bz ibernia Bergwk. 2s o Gold Thir. 115, 006 Desterr. Kredit.. 8 * fl. 176,60 bz Kali⸗W. Aschersl. 5 1 ; 116, 106 G do. pr. ult. Febr 5 77,4076, 90 bz v. Kramsta .... 600 113,00 636 do. Länderbank 5 ? los, So bz G Laurahũtte Pari. 600 110, 00bz G Aldenbg. Sp Bk. 19 Louise Tiefb. ö. 500 Frs. —— Oenabrücker Bk. Möõller & Hollb. 10 305 1115. 696 Ostfries. Bk. H0 Naphta (Nobel). 300 129,096 Petersb. Disk. B. 1 Nolte Gas 600 99.90 do. Int. Bk. 12 . 450 124,106 Pomm. Fryr. Bk. 0 Oberschl. Eisb. 105 8 dir. S. x 100 Danziger Priratb, 5 15090 — heilen Provinz Dest. Aly. Montan õ 1
rj. 100 Darmftãdt. Bank 9 250fl.sũdd. 174 090 b; reu5. Bodenk. B. k
an 1095 600 1166, 0906 Niedersächs. Bank 3 . . 6 z . Werk 21 Brtrd n ih K ö , . do. Si- Fr.. — 1 os doi G do. Vaukant 1 — 1 11. 366 Is ots. Weimar! . n , , r dre, er. J. ö . do. Bergwerk 1— 3 Ii. 65 277663. Dice baden o. 3 11.7 2000 = gr 560k 1 oi ZoG gr 5h biG do. Stranenb. i5 — 4 11. zis 5c; Dan; Hype Pfebr. 4 11.7 00 — M 101 S0 G n Gus st. e iß — 2 1575. e e. 168 59b3B Marie, cons. Bgw. 4 — 4 ⸗ S5, 25 b G do. do. J. O95, 106 Daene n, , , . 5,0 bi Marienk. Tegen. 3 — 1 14. S7 35br c Perner Cant. . 11. * e, einrich stat. ; 18 256 140,50 echan Wb. Sor. 14 - 4 116. 160 006 Dän. Bderd. Vibr. 3 1.1.7 2900 5 3 3 hh Bð g9 , So bz Mechernich. Bzw. is - 4 11. 266 o kB. Ital. Natbh - Pfd. 19 500 Lire 59, 80biB; 666 128006383 Mend u. Schwerte 5— 4 17. lad oo ß; c Nerikanische Anl , a 6 130, 0b G Do. do. St. Br. 8 - 5 i. 147756; 6 Desterr - Ung. Hk. Sooo 200 fi. — — 6 . 178, 09b; Mir u Genest Tel — 4 111. ig 25 bed; Pflz. Hyp. Pfdbr. * 8/06 1 38 560 bz G Neue Berl Omnb. 16 — 4 14. R ιοον . ëᷣs f. do. do. conv. 0 — 1 79 756 Neufeldt Metallw — — 4 111. 128, 005 G Eisenbahn⸗ 3 Aktien und Obligationen. Gemmer ern 0 * 27 Hö Neurod Kunst. A. 104 —- 4 1757. 143,50 b36 8.5. 3m. Stuce zu geen de ., . . ion, , , ,, , . 1 , n r n ,,
v 1753, 504 17 r. Ctr. Bod õ Cb iertli. 6. 1 Un. olte. NM. Gas ⸗ G. 55 — 4 157. 120 s 06s 00b3B 8 4 11.7 600 92006 . Jostbal Vap. 5j pe gro. 1 tf j de. xx ust. Febr. 1b Pr Gir. Bg; r n 9. annenbanm, 24 — i. zi s, Sid. Lien weir, i = 1. ir, Hglefe ssh? ig 1d öh, tb; ,n ,,. k . . anz. Seim i ti i. = 1 1.3. 146 oob3 do, Jute Spinn io — 14 151. i45 obs; ort. Est. An. S az i/4. is 2.005 40005, 156; Wirf. 1. T- G. 1 - Solvay Oblig.. ñ de; do. St. r. 36 156. Nord Jagrh. Berl. = 4 ij. — Spring ⸗Valley O. 4 11.7 1000 5 —, din ner Brauerei 25 — 4 Tiele⸗Wint᷑ler . ; Dessaues Gas. 19-4 . ru big do. Lloyd 12 — 1 4 11. ioo is? 80 bz Trans vaal EisbO. 4 14 10 10900l Holl dothring. Eisenw. G — 1 Westeregeln Alt. * Deutsche Hauges. . 111. 111, 10b3 6G do. vx. ult. Febr. 187 Joa Is 10a 187 56 Wismar ⸗ Karow 4 1.1.7 500 u. 1 Masch. Anh. Bbg. S6 — Westf. Srbv. P. O ß bo. Jute Spinn. 12 —- 4 11. Iss Ho bz c; do. Wollt Brem 15 – 14. 1bo si5 0o0bz B Meckl. Masch. ev. G —
do. Sxiegelglas. . 1. 132 00 Verdst ern,. Brgwi 15 — 4 1.1. 300 35. 35 biG Bank · Aktien. Möbeltt. Gef neue O —
de. ry. Psbr. 3 1/1. . 30 Seutsche Ban ö. 3 ö el 36 gRostockr Ban . 8 de br. mt. cr 1 ct ais aba ig. 1k; Zoek le Gerten. 6 LM is Cem? r enn, n, Hö d, d , ie fis , Sand e' 3 . e i lb eier = 36 ö boo gres. , . Münch. Braub cv. O —
Mel. Frdr. Frnzb. 664 — 4 II. 100 u. 50 . M siss a; Dux ⸗Bodenbach 77 — 4 1. 200 fl. S. Ei,m75bz do. pr. ult. Febr. g Sbaho M. 102.306 do. Cisenb. Bed. 54 — 4 600 ; . — . 11 10600 15, 0b do. do. Brig · Akt
Eisenbahn · Stamm und Stam m⸗ n,, do. p. ult. Feb . 168, 5063 do. V. ult. Febr. 214 25a. 4013, 75a 15e a 14,906 do. conv. 4 114. . id obj. do C FGard / S. 13 -* 1. 305 io; G 4 loꝛ oo G do. St Pr. lAB 7 — ß 160 fi. S. Fos & bi HDortzn B St gr. 8 =* 1 eg , = do. Portl. Cem. 10 - 4 i s1. job , Gi r. wr do,, . 3 Jriederl⸗ e ien. . ; Nienburg, Gisen. O —
Die be iss 1ss6 1 sa. w 6 1 1 . geen · Me, ,, e, ,, . Din Südbahn. E 1si. 5 6b Gal at ld & qar. 4 — 1 1. 2600 fl. C. M. Bi, iobz do. Union M50 9 — 4 17. yr. ort. Cem. 21 si. Kiel. Bt. CM ο 19. Ale. Gelber p. uli. Febr. ass oa, 20b; do. v. ult. Febr. S1, 10bi do. St. Pr. lit. A 3-5 1. i533 h af. Gefell. conv. 305 oj. J . 5 33 . 630656. . ürnbg. Brauerei egg . Dranienb. Chem. 1
Brannschw. Bank 41 J 37 5b; G enqei Wifsb. 1065 41
8686 k ee e , ,, 1 .
9 — — — — — — — —
—
Bredower Zucker. ö —4 Bresl. W. F. Linke 9 - 4 Bresl Delfabriken 5 — 4 do. Straßenbahn 7 2m 4 Brürer Kohlenw. 66 — 4 Bu tzke & Co., Met 15 - 4 einn. Werth eng 6 — 4
Göln. um er eng 6 — 4 1 o- 4
do. III. Ilxj. 1093 do. Kreditbank. 51
do. rz. 115 4 do. T* 11041 ö ri 1004 do. J Vr. ö cz 10035
6
.
do. Hannorv. vp. 5 ; Bremer Louis d. Th * * do. neue Markst P 3 Bresl. Disk ⸗Bk. 8 5 do. Wechslerb. . Brüsseler Bank. 8 4 14. 10 ! Chemn. Bank V. ö 3 IBI T5 ? öln. Wechslerbk.
. 6e V.rxz. 11053 .. Dnische dm. B. 6
21 ?
3
41
4
3
1⸗ 1 1 1 do. Jute Spin 13 -= 1 ö 1 1
28
—— — — 8
8 8322
— W
K
r
— — — — — — — — 2 ? 1 82 23 *
— *
36 March in. 25 Pferdeb.
2 22
nnn mn,
.
1
f. Mk. A. angm — — 1000 175. 5obʒ Pr. Hyp. Akt. Bk. do. vr. ult Febr. 172 50a 174, 902,50 bz Pr. S. V. A. G. 26 1000 164,506 do. volle
300 — . Imm. B. . 36.
deo. do. 37 8 3 ersch. d
dein. Hyp. r. 4 sch. ? o. neue. —
do. fũnd , sch. z Drmst. Jettlbant s 70 2
do. do. 18904 ; Dessauer Landesb. 8] 300 147, 0063 eichs bank
112 20 o os
ö
F. d . m O . m m r .
1 . Altenbrg ; rl KJ 0 go br G Graz ⸗Köfl. St ⸗ A. 7 — 4 14. sii6 btzʒ do. SS B. ili. gebr. Io Ia ig; aas. bet pi e n bön. Bgw. Lit. 28. 33 ; ; ß. Leihh. ex. 9 54 1 — — S*. Stargard Filer. 44 11. 103, 406 Kaschau⸗Oderberg 4 — 7 4. 69. 25 B Dregd. Bau Ges. 9 —4 11. 163, 50 bz G do. abgest. 266 ; j Realereditbnt. 3 111 1000 do. do. St. Pr. Greet - Nerdiager 13 Weimar ⸗Gera 4 11. 26,40 bz G Donn Rud. gar. Düssld. Drht. Ind 4 — ñ ii o bzB do. Tit. B. O- s7. Rh Wstf. Bt. 0 1 11 300 101,00 b omm. Masch Zb Sackf. Tre, , S , d, bös 3 . .
l.
Werrabahn .... 4 1. S5, 00bz G Lemberg · Czernow. — 26 i S ij e. Dũffeldorf. Wag. 17 169 90 Pluto, Steinkhslb. 2 do. v. ult Febr. gi ro bi G Dest. U . z 5 — 4 1. . S0ob Surer ehem 52 — do. de St-Hr. 5 Schwib& a6. ; — do. p. 1. * ; do. do. conv. 112 00bG Vongs, Sxinnerei Vereinsb. Berl 0 Albrechtebahn.. 1 — 5 . 200 f. S. Kö dob; Oesterr. 1 — 651 11.1 f. P. Dynamite Trust. 1. 166, 00bzG Ravensb. Spinn. 11 Aussig· Terlirx 2190 1 171. 200 fl. 96 * Boo 00G do. p. * 8. . do. p. ult. Febr. asg ri Het. b Rednh. S. P. Et. A. 9 306 iz5 Sor; Obligationen industrieller Gesellschaften. 300 117.900bz G6 Adler Br. z 195 5 1½. 109 500 Brl. Cichor. rj 10935 111.7 10090 n.
1 53060 — .
Dormm⸗ Gror E. 31 —
do r ult Febr. Grein ⸗Tüb St⸗A 1 Frankf Gnterbhn. 41 — Blanket. 4 now Berk. gar. 89 Eibed⸗Buchen 7
*
..
1164414
8 k
x 3 2 3
2
1 11 180 fl. P — 65 7 . . Gdert Masch⸗· Fb. 600 125, 60b3 6 Rhein ⸗Naff. Bgw. 75 63 3 * 1 ö e . 11. 1500 126, 59bz G 3 Stahlwerk 11
2 ult. Febr. 5 11.7 200 fl. 5. W. L — do. lbthalbbn. 5 — 4 111. 1 II. iodo ooo i 8, 75 bB Niebed Montanw. 11 , Ludwig sb. ( ö e n , ebr. . dõõ ijos õ pz ö
. , , , , ,, . rien R. awta 3 4 0 — — — O00bz de. . vit Ferre 57. ö 0b 1 Gsakat Igram.. J 5 111.7 L200 fl. G. sios, iobi G s ;
z 1000 iss 35 bi . 1/14. 10 1000 u. 600 83, 35 B Centralhot. . 4 111.7 500
SYsch. Aayh . o 3 ii. 19 ö Dortm. Ber 6 111.7 6909 ⸗ Friedrichs hoõbe Br. ** isi.7 500 S . 8
1 6 ö ö w ö
f ff
, .
i , . . . . .
22
7 1 6
ioo co los, ho bz G