9. * me, Desterr Nordwesfbs, gar. . 13.5 Pol oh 83 16 — 1185. 800 Fr. ! Wars 16 — 4] 11. 60 Rubi. 19. Mio 5 b⸗ Schwen. Gentrask 7 fff f ffff öh 5d .

arge herrwelt 7 1500 - 300 AÆ 107,25 bi G 90.00 do. do. Gold. Pr. 5 116. 12 7 zooo = o 102, 6 99. 806 de. it. B. (Cibetbal 5 1165. 11 7 zb Sbo A 3. . 6 5 3 . j 7 1500 u. 300 AMÆ i, 5b; a SoM 1022 2,306 2 . Gld.· Obl. 3 11010 do. ö 8 2 99, 90 G dteicher bert · xe d 5 1410 ; : Wladikawkas Obl. gar.. 42

— do. 5. ult. 5 j , y. ; gos. 73a 93 do. P. ult. Febr. lo I. 7M. 7s 101,15 b Ang . Galiz (gar) 3 — B 1171 20 . S. L= Weichfelbahn. 51 — 6 V i w — — 1 1A. S800 gre. i198 25 b

ti I. — 135, 90 139 0 28 b k . . 3 9 ; ore — 4 11. 1009 J. poll. 57 066 1.14. 00 Frs. si23 So 111.7 125 Rbi 5 Canada Vacific 3 — 3 6 9 . 75 80 br 123 25et ä, 50 by 132.8 20 * . Gotthardbahn . — 172 706 5000 Frs. 10,506 11.7 125 Rb M = . ult. = ; 173, 25a: 173 bz Vestfizi St. A 0 Lire. 4. 16G 11.7 135 Roi. H. 377 Ital. Merid 7i/s — 5 1141.7 bo Lire liz] 54 kl. f. ö 1 iT Gotz — w . ĩ Bo Zo bi ch 2 e z,, = 6 1, e Doo Lire Irt. Sron. . 13 ! 31 . 33. . . ö Ital. itiels 5 — 1 165. 12500 — 500 Lire log 66 kl. f. Nar enb. Ml. 9 t 106063 vo. v. lt cb. . Ig Se 13M zohz do. — 1 3. Kö 10 Necklb Südb. do. 46 356 job ? Warsch ⸗ Ter chooi 6 14 10 10002. 100 . G ,. e Itrr. Sudb. do. fis och 4 ker, , , en, de e r = h,, g, , ,,, d ge rbenli gt. Sbiig. *. 11 — , ö . tri gti Harry iss / un Jas Rat Par. . Ss undi, ,. 61 nr, ö, Weir - Gere ko. 39 14. Vorarlberger 166.9 1. S. —— Ram ae. Hint and 16695 3 s job; G do. E. ult. Febr. 8 30obꝛ Ver. Arad. n Cron. 111.7 . Mantoba C Gt . 1000 9 5 406; Induftrie · Attien. Freund Masch. c 11 = 16. i r Sachsische Sndm. 4 1 1,7. 383 siz n. dor; & Ferm. Vor- Tm. ᷓ 87 806 Northern Pacific J. 1000 3 113593 cCdinidende nern e. sss e ren 1686/00 angegeben) rister & Reßm. c.. 14. 300 97,50 bi Sächs. Thũ. Brnk. 73 — 4 1,1. 600 164, 006 amb.⸗· Am. Pcktf. 4 43 2

Bergisch Märk. X. do. VII. P do. TII.. do. Rerdb. Fr. W. *die nd! 6. Serl.⸗ Samburger m Coln Mind. VII. Em.

Maadeb. b. A.- Meg. iger 6

Oben lesische R.

6 32 v. 18 875 Rechte Oderufer I. Cõln. Md. lf. 3. b 1 10 Schleswig. gek. v. 1.7.

—— *

Dombrow

Siem

135 bi. v. r gr. 1000 ⸗ . Russ. Gr Eisb. gar 16056 3 do. *. ult Febr.

* * C CG αν

z000 -= 309 106. 368 83 doc Gold Söl. 5 11 19 ; Zarskoe · Selo Moo - 300 Mio. 25 bi M, irost̃ f. B. EGomb ) . 3 11. 7 . gasisornis Oregon

1 4

bod S6 Ml? 53 bz G d 3d Gh do. do. neu.. 3 is io ö ; . Job - 500 Mio, 25 bi e 3, 906 do. Sold gar. 5 1I.7 . * 1663 G 3 . rz. * 7

33 2

nin m T 5m

—— Ge G, S 23 m m. — — ——* .

—— — —

—

8 Om * C C , . O

oo = 300 Mio? 3 & 6 . e, o, , Geld; 1 16. 11 Frs. D 578 kl.f. . 3 * wee, , g ö ng · Gal. Verb · B. qar. 5 156.8 S. n 0g. 3 ; S000 -= 500 l0oꝛ, 256 87 90G Ungar. Rordoftbabn gar. 5 11419 6, 6906 35 zo ker

i zo - 300 Mio? . z56 6 dSoẽ o, Rwdost, Gid.-⸗ Q gr. 5 171.7 162 6g ; anger. Cijenk Silk. Ani. az 1.1.7 ff. S. B82 606 kl.. r, ,,

3333. 5 e

— —— *

ff

J e ,, 2 — 3

1

i

* 8 d R ER R RxER

80 86 1

. — — *

8

28 Sor d, 6

Albrechtsbahn gar. Böhm. Nordb, Gold Br. Buschtẽhrad. ( Sold) . ü, bach ö.

I * HI Ges K 4 2

— *

23 —

. . , kJ 10003 ill 253 a enw. . 4 141. 1000 sij5 5ßzG Do. do. St pr. 73 — * 11. 600 = ö 103. 306 Baltische . 2 16606 5 107 60h Div. pre. Si. 82a Stig r 4. . . n , . 139 . . Feber . . d , w h os . Bo. 30 * BSrest⸗Grajewa 156 56 reg. . 137. rs. 1000 5 oz 36G Adler 5 ig ,, . * vr. . Febr. ** . e . 5bz Saline Sahinngen 27 —4 ii. Soo 53 vod Rur Maschfab t. * . gart rem ent de . . St Jogguin Baller. .. 8 . n m , is Hieb, , l egg , oem nt, = . 6 , 8 , , e gg, klub rr , ii is los MG kl. f. do. in 3. . South. Pacif. of Californ. . 19 1000-5007 12496 33 6 de, ,, . Mar. . 4141 1 . Schaller Gruben —— 4 151. 1000 140. C0:t. EG 9 . 6 od go Sr Leu rt . ee ü , ges, re., Dohm. Bran 15 i . en,, nn nn, n,, , , , , g. Eignidan 106 8 . Gisenb n 25 u 3 St. Louis u. S. Francisco 6 14. 6 9 K. z ne ne, m ,. H ee och ö. , , , , , ne . 36 1 . 537 . 20 6 quidation befindliche Gesenschaften. ) 6, Darf e,, ge e. ',. . e s . de = ? e. , 3— see sas s 5k Germ. Vorz tt. 3 —= 5 115 * ho ob do. ert -Cein 18 63 11. J . 5,806 Irangor· Dombrowogar. 33 857 Aachen. Mastricht 1 10M. , fl. H. lol Sob3z andre Weis. ö . . ee. ö 3 3 o. Por emf. — 44 600 78, M0 bz G ziger Diskontoges. . . 300 . Koslow Woronesch Obl. J 600 iC ,, 6 . . 1 2 odd ge . 163 66; Jobben Roo Gs do 3 mr 5 8 17 . 16 154236 do. Kohlenwerke 9 ö IJ. 400 750 b; G Bauges. für Mit tehrohn 360.0 Ftursk⸗Chark. Asow Obl. S600 0. 3 ö 0 ö. ; 12 500 u 1060 . r 1656 3 . ; . 1 66 6 3 23 . ö ö w do. Lein. Kramsta 7 73 — 4 3 143,25 8 In Liguidation getretene Gelen i Sefer n Seren franco ines ö 3 w, ,n, . tulis gisenb· be .. oö n. oö Ltr n 3 J r , m., . . 100 jo bl. p. 06 do. de. kleine 171. doo Lire ö Schoneb S ö o zig dorzc; Gerl gierbereb, s e, o (g ot — 6 2 121 n, . , 2 1000 u. oh , r 258 König Tilh. II. Niederl. 4 1000-100 FI. Holl. 102, lo Schultheiß. 1occ Soo zs. 75 G do. Majchinenf. c I5 — 4 157. 566 sis? 758 St . 163 ff. 177 2 Mos co Rjafan gar. 0 gg Pz 50 di do. do. kleine 11. 100 1. . — — Sxand. Berg 16 1, ahbz Gr. Berl. Pferde 1H - 4 . 265 zorn G Stan 3 . 2 . Eisenbahꝛ⸗ Stamm n. Stamm Prior. Aktien. 28 * *. Smolenẽt zar. ; 1000 - 200 Mir 160756 Livorno · Florenz 500 Frs. 64, 75 G J Tivoli. 3 5. . 133 O0 bz & Grusonwerk 19 4 z 17S 50 b; B St. Bred. 5. 34 5568 Dis idende pre 33 8 Ta Sade zu a Jock G ki f. Srel- Sr afy 600 40. 80 00 bz Deste de Minas. 3000 - Sd 0 fe do rr B Union, Sratw 83 — 132. 75636 SHamb.⸗Amk. Pckt 81 — 1 ls 606 Stett. Ch. Didier? 383, 006 Brünn. e mern. fi 3 . ö do pr ult. Febr. . 158 906 do. In Damyỹ . C. 1 133. 10636 Geis ber ab . Sb f F 111358 Fꝓambg Straßen 55 — 4 1415603 do. Straßenbẽn. S3 338 Hotthardb. 1. 125 606 ,, 8, o bz do. Vulkan B. i365 e , .. m. Masch tr G91 k do. do. St. Pr. 125. 60 prign. G. St. N. BVergische .. 9 al. pon & do. do. con. 9-4 — Stolberger Zint. 3 36h ,, Ir oh , , ne, . kö dc Dortm. Lõwen 10 — 4 64 lõs . 106 . W Gun ini 25 — 297. 506 Stuttg. Bw. 6. . Industrie⸗ Aktien de. Halen 18 —4 243,00 arkort Brück. 121, 106 G Thaie Gift. S. . 15b vᷣoG * ; ö 86.90 (Dizidende ißt: zent. Ar 1883 88 resr. 18538 a6 angegeden.

*

7 is 6. 11. 114. 11

82 *

5

—— — — — — —

* 8 ö .

.

— —⸗— — — —— — ———

— — =

2 8 —

8 92

d — — ? — — — — — —

2

— — — — 8 *

,

— — —

33. inftir hen. . ar. . 9. . . .

96. Herrin . do. 1887 an o? Oder de dd a 28 erb. Gold⸗Pr. do. Silber⸗Vr. Kronprinz Rudolfsbahn do. (Sal amt. Gold Lemberg Czernowitz strfr. do. strpfl. Mãährische Grenz babn . Mähr. - Schles. Centralb. Desterr. Ung. Staatsb. i. do. do. gar v. 1874 do. do v. 1885 do. e, , 8.3 . 91 Neus. Gld. ier ü . iber Desterr. Lokalbahn O do. do. Gold. Pr. * 1.

..

—— — — 288

*

22

—

1 . J

.

—

—— — & . . , d , e . . , ö 3 ü 3

338 0 0 . 33 . 33833 — ———

186

it 7

24

8 6 . . m . 6 .

— 7 —

.

— 2

2000 u. 400 S0 Vereins, conv. 411 2500 - 590 Frs. 506 i. do. St. pr 5. — 500 Frs. Victoria. 5 —

r-

— 5 2500 u. 500 Fr̊. —— Portugiesische Gisenb. 17 2000-600 6 HI, M0 bz G Sard. DObl. stfr. gar. 111.1 200 Mir 100,70 b G do. do. kleine .

4

2

2

ö. ö S. 82.506 Poti⸗ Tiflis gar . 101, 306 Rjãsan· So zlow 78, ob B Rjaschk⸗Morezansk gar. . — — Rybinsk⸗ Bologove. 6, 10et. bz G do. II. Em. 66, Sn. Schuja⸗Iwanowo gar. . ö S0, 40 B Südwestbahn gar... 78,50 bB Tranẽ kaukasische Obl gar 3 78, 80 bz do. do. kleine 3 105,50 bz Warschau⸗Terespol gar.. 5 100 00 do. do. kleine h — — ö . I. Em. 5 95, loB HI. Em. 5 1 Schles. Bodenkrd. 5 ver — 3000 50 193.30 G Dt. Eff. Hahn 56M, 8 160 en⸗Pfandbriefe. do. do. 3. 110 41 erich. 650 = 16560 ii s236 Dt. Geno ssenschbk. 9 ö . ⸗ de. do. . versch. , nls 8 Dt. Hyp. Bk. 50 0 bt Anb.⸗ Dess. Pfdbr. 4 1.1.7 300 — 2007102, 256 do. do. . 3 11.7 3000-200138 706 Den sche Nat. B. * Braunsckw⸗ Hann 3 versch. 6 Oobz B do. do. 14 10 300-0063706 Diskonto⸗ Semm. 12 de. To im 1.7 5000-200 97, 606 Stett. Nat. . ö 24 . 5 . do. pr. ult. dere. . do. do. T3. 1104 1000 5,60 b; B da.. ; 300 14,908 do. do. ri. 1104 1 1. 3000-200101, 00 Dortmd. Ban? X. 5 300 108, 0k; B do. pr. ult. d 300 14 106 do. do. ri. 1004 111.7 3000200698 75 B Dresdener Bank. bo - 173.756 . Vr B. Samb 4000 300 110, 10G Sỹudd. Bod. Kred. L versch. 2000 - 190101226 do. pr. ult. Kehr. . 18, S a. 9 Sor 40 Warsch Komm. B. 300 i009, 306 ; 3614. o 200 109 35, 806 Dresdner Böi⸗ B. 71 1000 1275096 Warsch. Dis e d, 3000 . 300 1090, 90 bz do. Rr. Anst. Jud 11 , Weimarische nt 3000 -= 300 100, 166 Effea. red. Ant. 6 609 123 0096 Westfãlische Bank 3009 - 300 100 690 bz B Bank⸗ Aktien. Geraer Bank U 8M) 10290636 Wien. Banker ein . N, zo 0 -= 300 100, io (Ginsternmin 121. n *. Cuzgenommen Keichsbant: 4. *, 1M, Geraer Hnd. n. Kr. 300 106, 26 do. pr. ult. Febr. 3, 254, 50 bz . ö 3 zoo = bb hh os u. 7, und Roftccter ank ** 18. Gothaer Pripatbkt 600 116496 Wiener Unionbank 73 — II1I7. 506 de dr , .. . 3660 = 6b0 35 166 Did. pro 1383 1359 Stuce mn M Goth. Grndtr⸗ 1. 6009 Phi Do. Tx. 4 Febr. Brl.⸗CEhrl. Pf. B. 3 — 4 3665 — 100HMiol,s69bz G Aach. Diet gte tog 4 — 500 867536 do. do. neue 00 ο. 600 FP7,60b;G Württ. Bk. Anft. . ; Eher w. 321 3065 = 105 368 506 do. junge n alg — 100 3256 amb. Komm. B. 200 Gco. iz nt Württ. Vereinsb. J, 3000-200 111,20 Allg. D. Hand G 300 ; J Hb. Hyp. Bk. 3Mτνον 2 ( Gub. Sutfbr. 109. 1 ooo 200 sioe obi do. conb hannob. Ran fa gos ; . 10200636 Amsterdam Bank 20M fl. holl. 06 Internat. B. ern . et so hic ö ; Hotel Haiferh . 988, 496 Anglo · Deursche B. 300 113,00 66 do. Pr. ult. Fe er. ᷣ . 134, 75a, 25et à, 50 bz Obligationen industrie ller . . , ,. 16 3605 5090635, 206 Antw. Centralbk. 3090 ö . 9898 . . 3 . ,, . — 3 ö 200M –— Badische Bank ex. = Y, 50 b eipz Kredit⸗Anst. 3 204 8909 ; 8 103233 3 ., . 9 ö 300 —— ; id 'on: im. B. cv. 300 117, 106 Anilin⸗ Fb. cʒ. 105 mn? 410 6 loe zog n. ren t= zo = 06 os, So b; B. f. Sprit n. Prod 600 I8, 50 G Lurembrg J Intern. 250 Frg. 141 40636 Berl. Sot. G. Part. 47 11.7 7 500 u. 200 101.258 . n, 1b - 5 —— Darm. Tank der. 660 114 60bB Magdeb. Bank-. 606 1165, 806 Berl. Neust. I 06) 5 1. 500 1106, 3 . 350d = i160 slgi. SobB Baver. Handel: 200 f. sãdd == Magdeb. Priv. B. 42 100 118, 356 Boch. Guß. ö 111.7 104, 106 , ,, =. 350 -= 1605 7, 55G Berg Märk. Bk. 600 117,70 bzB Maꝛlerbant z 600 127,25 bz G Buder. Ei w. (102) 5 16 20900, 10G kl.f. . Cee , ö 3 1 3563 = foi 5b G rg, Mk. Ind Hei zd. Fs Sd ßr d. Med leni. B. zor . Des . Sat ie . I1000u. J . 300 132 506 Berliner ant 1000 i068, 25et bz G Meckl. Hyy. Bank 600 1133, 80 ba G Don. Dmpfsch. vd 10090ud0 . ö — 66 3000 - 30901101 506 Berl. Kassen dercn n 3000 133, 30636 Jen. Hp. B. 50 0

2 — * 838885532

4 3 . 200 Qn 94, io bz G Schweiz. Centralb. 1880 ö 200 Mer 89, 50 bz do. do. 1883 500 u. 200 er 101, 093 do. do. 1886 200 Mer ö do. Nordostbabn. 625 u. 125 RblI. M. 2,20 6 Serb. Eisb. Hyp. ät. 285 535 u. 1533 rl. HM. 's, 9o ß do. d0. it. B. 5 125 Rbl. M. 7106 Siꝛil. Gold⸗ Pr. steuerfrei O i000 u. 100 Rol. M. lol, oo bz Sud Italienische 100 Rbl. M. 101,60 do. 00 u. 100 Mir 101 75bz Transvaal Golpflii gar. 5 . 500 u. 100 Mar 101 75bʒz Wilbelm⸗Luxembe. Bahn 3 115. 1

300 130,20 bz Ruñ B. f. ausw. S. 600 132, 90 b G6 do. vr. ult. Febr. 600 114,006 Schsische Bank. 300 lo3, 00 Schaaff h. Bk.⸗V. 600 E4l, 60 bz Schles. Bank⸗V. . 230. 40a 41,90, 25a, 30b3 Südd. Bod. Sed. 1200 1227,50 bz Ungar. Kreditbk.

2 5

S; S. s m Q . 89 8 8.

— — — — *

J

—

// /

— 11

O re C

8

— — — —

e, 0, SG, de d. w 3 — — — —— — — 24

G

— — — — —— — ö

28 — 3 . . *r 2 8* d

28 *

—

8 83 8 8 1.

—

8

.

81

*

*

Düss. (Hoefel 9 — 4 126,906 do. St. Bt. 6 5 Tłhũ 2 — n , i, e w,, e, Tee, e,. ö . Wickũler 31 — 4 . 151,008 Harv. Bergb.⸗Ges. 6 Wiesb. 5 . ib. 1000 32,50 bz Harm. Maschfor 16 Anilin ˖ Akt. Ges. . 15 — 4 1. 500 ot 10bz G darzer Eisenw. cv. 0 6 ĩ. . — 500 ö . St ⸗Pr. 15 ; er Portl. Cem. 10 - 4 1000 500 19], Me bz ein, Lehm Wellbl 14 250Rb lr. ö n ö Abmn italsgartenb, 4 = 4 11. Tos fil bobzscd; Pemincot Fett. G. 1 33 968 ö Allg. Glertrie - Ge 3-1 500 21750636 erbrand Waggon 10 ii 75 nng ö Angl.⸗Cnt. Guano 10 - 1 1000 158.75 b 6 ibernia Bgw.⸗G. 77 I3d oo b; & do. p. ult. Febr. 158.5024, 75 b; Lo. pr. ult. Febr. . e Aplerbeck Steink. 31 —* 600 E202, 23636 5 Berg. —

8 r

.

A3 25656 Titel, unfttöpf. 12.3 14 138, 736 3156 166 Ung. Bff. u. Mun. —— * III. ! 33 tz 168, 00 bB Anion. Cbem Fbr. 10 — 4 1,10. 600 42 or bG 26, 00 bz G U d. Linden ,. O - 4 111. 43 75 b G 52 806 B Veloce It. Dyf· S 14 — 4 157. 500 Le. 110, 75bGflf 5sronau . 66 57 154 sd SVöigt d Winde 861 1. zo 33 , Glgen dan! 1. 365 lil 1s iss soc. Bodi n. Schlier — . 171. z50 siös, bor Änkalt este 1 T] i, os fen 6. 1 Det bG Vorw. Bielef. Sp. 10 - 4 1.1. 6 153,506 Annener Gut taßl 6 Ib 3435 213 73bz Wester Cons. Alk. 12 — 4 1.1. C0 si5õ4, 256 cania Chem. cv. 16 5605 Wa l 4, 5C a1 13, 10bʒ Wet Draht. nm. 14 — 4 15. 103, 00h63 Baugef. City ce 6 — 4 1. 6569 823506 4 . do. Union SP. 8 — 6 177. 1200 300 (s, Obi G St. Pr. 2 100 5 dd 270.509 Wiede Dampfm. 3 — 4 1.57. 300 85,50 G do. stend O0 600 is S5 b; 335706386 Wilhelms hütte 683 — 4 14. 12400 3001.1 3,2036 in. ium 3 if. 66 52375636 Witt. Gußstablw. 16 — 4 1177. 500 164, 75 pi 18. 60b1G Wrede, Mälz Cöth 7 — 4 1.55. 1009 sig9. do G Ga erienftt, ,. ; 174 003 Barmreter . 11 — 4 17. 600 102, 59b3G de. 346 177 100 iso rh S3, 9006 Zellst · Fb. Waldb. 15 — 4 1.1. 1000 os. 506 dm Dol 1 3h) 5 55 kz . Syed. Bartz 1. 1666 Fi SoG . . K ö Vorgestern: de. Wi. S . 1 V . 2 uw oewe 3 5 — estern: Ungar. do. do Tor) Akt 6 — 30 ö Bodenkred. 100, 0836. ö do. n. . t 11. 1000 Heng * iss 35 bß B e is. 1. 10s iss ob 6 300 S5 25 G Dirkend R 2— 4 114. 600 . 333 160 Ia oz 3 ö * , e oc 1000 183.705 Röhlmann Starte 46 16. 300 246,506 res. Bi x 1 1 156 . 1900 154006 gFroͤnig ile im ev 3 — 4 11. 600 172375636 36 Dä ob G So is z tc doe. de. St, Pr 16 - 5 1si. 1000 336 6b; ⸗ ꝛ x 5 Fön idr 305 is so; Königin Marienß. 3 — 4 11. 600 fs , 0b Nichtamtliche Course. 0 Ee o e ö Fiess cit. di ls = i, eo db, J id o 500 5 Sob Törhisdorf Zucker S — 4 143. 600 102, 10h Fonds und Pfandbrief 0 G3 566 X S560 i'd gos; Rurfürstend? Gef — = fr. 3 1000 iss 5h36 e, e,, 360 sss , dä, ‚Lauchtammer. . . , Ss ls sog; SB , , ,, ö S565 di 66g der, ond ig = it, iss izt, eme e , , , . lizzzc;, Sauraktt. Tr. zz t ä, ö hs gos , . i 3331606 do. px. ult. Fehr. 1863, 55 16a lsa igalszbj Crefelder do. 3 J. = os 6

—

23332323

288

— — W —

2 2 —— * *

.

.

55

. Archimedes 19 —4 cn os id 75 G öchster Farbwrk. 9 . Arenbg. Bergbau 15 — * 4 156 445 556 G õrderhutte alte. ö Baug. Berl. Neust. 4 300 79, 00 bz do. conv. J ; do. Humboldt. 7 — 4 1000 140, 25 6 do. St. Pr. 6 509 104,756 ö an 9 ĩ

— — 238

121

* D

. . ö oo si3 * vos i , ö 32350 ittenbh., Spinn. . do. Kl. Thierg. 10 - 3

Berl. A. Dmn. Gef. 8 — 4

100 566, 006 owrazl. Steins. O. 366 E63. Svobz G SJeserich, Asrbalt. 10 600 124 63d Kavpler Maschin en 10 600 15112553 Vattowitzer. ö. ßoß ils ß rz; Kaufm. Runstdrk. 9 o690 19300636 Kette, Dpf. lich 1 — 500 192.50 Reyling n. Thomas 71 —- 3

1 ee. .

ö ff ff 5 39

=‚ - e. = me, - n= G, = = n= d. .

— —

3 0 9 1 o- - , - , - r-

2 D

2

—

P ,

2

ö 1?—— —— — — —— — — — 2

2 —— K

*

oer 3. Sri oi 3 ö. vn

2 ö do. do. Dresd. Baub. D Samb. Hop. Pfdb do. do. do. do. Mekloryrbk. ri. 125

Er r*

2 * an 2

e

2* —

f

——— — —.—

— —

— —8

1

E — 1 — 1 0 O O — 0

J

* . 2 ö

— — —

rr 1 .

—— — 8

1 . . . .. h .

r er =

— — — — — — — — — * —

—

2 —* 1

38! 1ã1811

wt (. —

O) — 1 0 O0 G 4. *

lid. 3d G; Leopoldsßa.. 8 — * 1 w siis vob; Darziger. de. i i io sds Jö 218, ĩ5 bz do. dy. St. Pr. M — 5 157. 600 ; Düäsfeldorf. dc. 36 1 7 356- . — Lichtrf. Bauverein 3 — 4 151. or zog ö 1 . 6, . ,,, zo, got. Kenife Tie kan s. . — . 1, ss siäs, hp Dilde ebeimer do. g . löa lh 73h de. To. St. Br. r. — i 7. 360 i756, hobz Karlsr. v. S6 do. 00 siztigbzcG Mrk. Masch⸗Fbr 5 — 4 1.7. 133 506 Mainzer do. zs br; irt ö B 16t— 1 15. Sb äs oric;; Manheimer de;. Hieb ig m , , , do, bzö, ö do. do. Baubant 13 — 4 177. 300 sid3, 19; Rostocker.. do. do. Sergrert i = 11. zd eds, , Knete. do. Stragenb. i5 — 3 15. zi 33 e, , . 170 5b; G Marie, cons. Bgw. 4 — 4 1117. 306 o. 3 . vp. Pfdbr. 4 6 Narienß. Fehden. 36 3 14. dä rn L . 0 si42*, 006 . Bb Sor. 14 — 4 i .6. 160 106 ng Car! nl. ids bot. Riechernicd. Bgm. is — 2 171. 2666 357666 Dan err. ö 125 356 Nend. u. ESwerte 8 - 1 i.. isz 36535; Ral latkt. Per 123410 do. do. St. Pr. 35 147. 75 bz G Mexikanische Anl. 178,35 biG Wir u Genest Zell - * 140 506 Desterꝝ nn 3 e, . is - 1 iss. 66 Pflz. Syp. Pfdbr 2 eufe ctallw. = 4 128, 75 biG i igsb. Maschin. Bü sh fzg; Zicurdd. Funft- M10 =? 1 . crligationer.· . cb. 39 00bz G Neuß, . — 4 84,758 Kosl. Woron. 80 7 . 31,502 danger. Zuck. er. 181 00 bz G Nolte, R as⸗G. 585 . 4 ; acc, goa oz. 008 Krk. Chrk. Af. 9 * 6090 3 56 b; dert 3 F osthal Pay. 6. 158, 00 bz Ndd. Eisw. , Bolle, 19 — 4 (o 71 O0obz G Drel „ Griafy 1889 1. 10 509 9 * 56 ir A484. 147,75 B do. Jute Syinn. Id5 - 4 1412, O6 Fort. Esb. An S5 215 0 . 5 5 ; Was. n. 6. 1561 3. O iss, 25 G 134,006 Nord Lagrh. Berl. = 1 121.756 Spring⸗ Bally d 1 1 * ö. 900 89 . Lindener Bre zuerei 26 — 4 15 . 1063 16 4038 do. Aloddx 12 - 4 187. 75 bz Transdaal Eisb8 4 14 10 105) fi Holl 33. 50 B dothring. Cisenw. ö 1.7. 56 21.233 12,906 do. xx. uit Fer. Ss 5a io b Kismar-Karcw 4 Ii. 7 360 u. 66 = March. Anh. ., 99 111i. 365 lis bob; G 167,40 z do. Wolll Brem. 15 — 4 111. 1600 Mai ooG ö t Meckl. Masch. c . 1 52 056 130 00 Nordstern. Brgwk. 15 — * 1. 300 34, iobꝛ G Bank⸗ Aktien. Möobeltr. Gef. n. 0 - 4 2 6obi d;. Sberschl. Chm. 7 i = 17. 1000 110, br ¶ Dir. xxs i6ss 1889 3. 8 S StD: in- WMöll. u lb. Stet. ¶ — 4 I 60as82 bi do. Eisenb. Bed 111. 600 112.756 Basel. Bk. V. 9 11 500 Fres. —=— Münch. Brauh ev. 0 — 4 1117, 50bzG do. E. J Caro⸗S. — 4 171. 1000 202,206 Dt. Grndsch. B ö 11 160 d. do. do. Vrzg. Akt. 846 oo soo ( — — do. Port! Cem. 19 — 4 1000 137,506 Erf. Bl. os M. 7. 2 z Niederl. Rod lenw. 3 Soo . 30 . Qpr. Port · Cem. 5 — ee eg id 3.8, Fiel. Bt. 1 a 13. 1 co is. oo Nienburg. Cisen.,. C — 4 157. zl 15 bz G 300 silo, job . Gefell. conx. 3 WM Ps. 35 b;. Po. Sprit B. 3) , Nůnrnbg. Brauerei 660 56,756 109 75a il0 30b. Dhön. Bgw. i st. . 5 125 56636 rt, dFeihh, cr. 89 1100400120 . Dranienb. Chem. 9 — 6 36 ch ] 100 112090 do. do. St. Pr. 6 g8. 6h ch J 2 1 1

2 s 4 . *

D

12

— — R — — * ——— — 2

. E. 3 4 39 5 4 4 31

bl. 37

. 4 4 33 4

44 3 4

3

3 8

do. 5 vft. 4 Nordd. Grdkr. ex. 4 Nürnb. Vereins bk. 4 Vom. Hyd Lr3. 1205

do. H. V.; 1195

Hj. 1104 H; 1104 Lr; 1074

dkrd. 3.1105 MH.I. IT 1005

ci 11547

IS I1I54

cz 1074

k 311 er Ftrlbdł c 1 1655 5.

* fantb. do. Comm. Ob. Vr. Sp AB. L120 dõ 86. do. dip. S. cj 10) do. tz 10) Yr. Spos. 15 Gt 4 do.

z 300 ö D do. 2 ; 169 . . do. do. B 6

MO - 10O0Oοl.Oσ6 do. Handel ge 1090 u. oligo. 25 E36 NMitteld. Kreditt. 300 1119. 006 onnersmar 1.7 . J 3. Gun riabi 17 . . ö o. pr. ult. . h Tigi t do. vr. ult. Febr. 118. 5063 Drtm. nion ¶ 10) zo ie 3 ö. do . 66. , . a zb -= 150 - — — junge io iel i tr.. Dogz. 8 300 i498, 39 b;. Srdmnannsd. Spin. 1. 8 Boni Ber Riem, 3 od - 1* — — Makler Ver. 1090 lz 25 6 do. Tr. ils. Jektt,. 140203 So 33a lsobu gin, Gewerkjch⸗ . n Borussia · Bergw. O — 4 ob = 3006 — — Prod. ur nd. 309 311.256 do. do. junge — 1200 11539, 206 i, li 19 JC n gr 9. . f. K 3 3000 - 10862, 69 b Vörsã Sdandel v S600 lss 55 gj Niedersãch Bank 3 300 195.253 Ir. Berl. Pferdeb 1 1 2 10 . ,, , MMG -= 5 sil? io Brannschw. Bank 300 104,306 Jord eufsche B 15 oo. Beo. 130 496b3B Sug Sendel ¶ G3) 105 . 36 1e 66 f. ö do gn Srinn 13 —4 o = 5 los, 30G do. Kreditbank 300 1110 256 Nordd. Grundk. 83 6 600 6889659636 3 16 7 . 2 ö 36 . Bredower Zug et. 74 . 115,106 do. Hannov. Hv. 600 105, 75 G Dberlau ner Bt 6 600 121.0263 ibernia . * . e 358 ki Bresl. W. J. Linke 8 — 4 a = 100i 11,006 Brenierxouisd. Tb 4 2806002. — Sestert. Rerik. 94 — 160 f. P 1 60 bi !. Rali⸗W. Aschersl. g 3 33 3 rr Free, ne,. 83214 2 101,406 G do. neue Maꝛkst 115,306 do. pr. ult. Febr. — 17, i0i 60a, 40 75 bz 1. Kramsta , . di . de, Straßenbahn 1 1 , 6) 93,506 Bresl. Disk ⸗Bk. 600 112,256 do. Länderbankt 5 200 fl. G. i gKaurabitte Part; 111.7 1 16 6 Brüre eonlenn si 31 5000-100101 79636 do. Wechslerb. 5655 ii, 00 66 Aldenbg. Sy Bk. 10 3 ö ,, 11 * 500 . 368 3 Bu tze & Co. Met 16 - 3 oM — 100 638,006 Brũsseler Bank 00 Frs. — — Osnabrücker Bk. 3. 0 , ; . 5 9 6 33 8 GChemn. Wertzeng 6 — 14 10M. — Chemn. Bank · V. 3065 Iius3, 59k Sftfries. Bk. 6 Mο, 7 (600 ill, oo0bhi Narbtz ro el). 6 io ioo Cöln. Bergwerk. 6 — 4 C0 — 109897, 99618 Coburg. reditbẽ?. 300 127,00 Petersb. Disk⸗ B. 12 260 Rbl. p. — Nolte⸗ Gas.. 65 1. 66 lo s DdoG kli Göln⸗Mũsener B. 0 - 4 i sz. 306 Cöln. Wechslerbl. 600 99.50 bz B Sant. H? . 250 ch bl. P.., Verde eutsch les t 1st . , . ' do. do. cone. 6 — 14 5 = 00 Danische dm. B. 150 1124. 986 b G Pomm. Sr. k. 1200 13 02636 ber ch eib ae 9 3 u . Gemmer Ver n. 863 ĩ 206 10 (Tor: 6 Danziger Privatb. 1350909 — Vrovinz 1500 lIi65, 796 Dest Alx. Mentan s , e f. P do. do. con. O0 — 4 ö 6 60 Svarmftaͤd?. Vant 260 sl add li i3. O03 ö so0 Hi e big , Fasage part 933 d. — 2 Con oliz. Schalte] do. px. ult. Febr 172. 3a 173,25 b Ir Ctr Bod dm ob0 15336066 . ätie (1555 h . annenbau m; . i Het em — 1000 siti hh hr. Org ritt, e'. ö . . Daz. Delmh gti 11 = do. vr. ult. Febr. 173. 5a i741 b3 Pr. &. V. A. &. 25. 1909 112735 5 ,,, 35 . od SoG do. do. St. Fr. 8 5 da. nene . 10090 si63, 00 bi do. volle 16 , J . . . Desfauer Gaz. 15 = 4

357 ö 3,0 3 02 4906 m. 3 32 363, 90 bi iele⸗ j 6 tich ö 3. . 33, ö, , wn, nen,, 1h00 Lor . , n

13551 ver . ĩ ¶Deñ auer Landesb. 31 — 3090 e,, eichs bank. „49 do. Sov. mer. 3 1 Deutfsche Bank,. 3 — 6500 i7s 756) Rostocer Bank 3 — 600 888,506 KRestf. tbr. . S) 1 z ioc . 2 do. Dyiegẽiglaz. 5 — 1 do. Commun Dbl 3 1 . do. vr. ult. Febr. 1735 8 Zooleg Garten 6 0b Donnerom. Sütte 3 - 4

. 71 — 1 1M. 2.75 bz do. vr. ult. Febr. Mckl. Frdt. Frnʒb. ] T II. 1M u. MQ II68 25 b G Dux ⸗Bodenbach 74 4111. 5 fl. S. 22: Eisenbahn · tam m und Stam m⸗Brisritats⸗Vkti en. 5 p. ult ar. . . 256 do. v. ult. Febr. 3 227 4 6 er. 202.75 bi do. kon. 93 —4 Dir. pre 1883 18883. 38 Nick. Mrk. gar. 4 4111.7 300 . 102, 006 do. St Br i m. AB 7 — 5 14. ; i ri Dortm B. St. p. 9 1 11. Osftvr. 3 w 1 11. 600 0 89 00bz Gal. Carle B. gar. 4 — 4 117 . do. Union ÆC 500 96 18. do. p ult. 36 S8 60a, e 25a89 bz do. v. ult. Febr. k do. St. Pr. Lit. A H. Saalbahn ·· 4 11. 3090 N 1618106 Graz · Kösl Si A. 7 — * 14. s. X. do. do. p. alt. Febr. 14. Stargard Polen. 4 — 16 11IE7 300 ire Raschau · Oderberg — 4 111.7 S. Dresd. m 1M. Weimar ⸗ Gera 49 1141. 30) 0 26, 60 ,, Rud. gar. 4 4* 111.7 . Dũsld. Drht. Ind 141. Werra ahn. 1 116. 305 5a i6 s G . Cꝛernewm. s. — * 18511 Düsseldorf. Wag. 1 11.

do. v. ult Febr . 9iag4, i Ob; ng. Stsb. 3.76 411. Frs. Duxrer Kohlenwke. 17. 1000 u 500 AÆ 53379; Albrechtsbahn. 1 5 11.7

236 v. ult. Febr. do. do. conv. i . . ft. 6 ,, rn, I — 51 111.

jn. 1008009 M 1070 Au fig der sis. AI — 16 1 Seb oo b o. V. it. Febr. 16) 509 fl. sudd I Dobmijc. rere t. 56 1 111. * fl. 9. — — Dest. Nordwestb. 41

5

—*

1955 3 . 6 Tagen. S . 151. 30 d bi . = 365 g. Federlt. J. D. & (G6. 16. 1 i, i , 17.5083

i obs 0c i 2 . 986 oo 5000 506 . 104, 00G **

Ibo -= 2605] 104 00, 180 5a bz G)

10 - 20010366 14 rd . Je. 2000 — 269 060.40 B 6* . Sch . nn

35 = bc ib 63 iz io bi 314.9060

9 ö Gutzst. 26 . C00 — 2 6 II H? * igen. . . 3a. Ma c inens 15 — ] D . ei ö ball... 6 — * 15,00 ü ö5*vT. ö. * . ö 266 G 5G Frks, IobzG 2 Fraue rei 8 — — — ! 04 2 50b3 G i e m G

500 Lire lo 30bz 8 12 231 los d 060

200 —20 * 351. . 10 800 100 f. 7. 3,75 b⸗ S8 FRarlsr⸗ * * . j

12, 5õ0 bz G —— 31908

7 2000 100 28 306 ? Aonig. Wilb. Bw. 36, 7h

9.

11 .

— 861 — O cor S* * ö M t. .

* O

— *

w 8

.

.

—

e CM , O o . —— —

.

— x r FBF * 2

83 1 18

= 0 a, em-, m

3 ö .

l 111

2 — —— — — — — — — G — w 8 88 * tx 3 —— 29

YC e

.

O

. — — — — — — — — — — — — — —

— M — —

. 2 — 1

Rö 121

—

83 * S , , T , , , . ce C s . , e D 2

Y.

— —

22 e ne . ö

86

O QO , O — QM D —— Tt -

em

— — —— — ——— 2 — — — — — — — — — 1 2 1 2 6 1 64 1

— — —

— — —— — W —⸗

— — — — — —— — —— — — — — — — .

⸗ l

. C 36 * 83 8

ö

— —— — — 8 — — — — —— — — — ö / / 665 9 d ///

43 19

Dr

2 K

10 0164,25 B do. abgest. 7 — ⸗ 137 566 ealereditbnk. 8 So is sh kB do. Hit. B. 5 — —: Ee gön Rö. 2 e for s 1 — Nai Fö los. Mb; G

1000 fit 306 Pluto, Steinkhsb. 2— iso aol Sẽchf. Btgej. 300 60, obi do. do. St. Pr. 5 — . lin B d e r . wa,, 100 1179066 Pongs, Spinnerei - 1158. 806 Vereingb. Berl 0 doo li0 0ο b spanfabrit. 8 10 F I64, 50G abensb. Spinn. 145,56 * d ö Hahriĩ 5 164, 0063 Rednh. S. P, Lt. A 126, 5061 Obligationen indnftrieller Gesellschaften. Fenn. n. Eo. Syinn 600 2437536 Rhein ⸗Naff Bgw. 117.206 Adler · Br. m 1055 1M 19 500 — Rb. i hal Ind. 1500 sI27 6 Rhein. Stab lwerĩ 18775636 Brl.Tichor. r3. 105 5 11.7 100u. S-. Rostod. Schiff kau looo cod 57 75 F ; Riebect Montanw. 195, 50616 Brl W- Börfe 10 45 il 10 ibos u. 5b e306 Sãchs. Gußftablz. 12 do ion a5 bi G *,, W. 3 83. 60 bB. Centralbot. I 110 * 11. . os 3 7 och ö 6 j153 S5 be G uckerfabr. 3 id sotzG; SYfch. Aer. I job ß 110 Re —— gh obi d . bg. Plyf. 6 316. 0063 Sorim. Bergbaug. 8 11. se = , . O0et. b ] Sächs. Kammgarn 6 76, 5obiG Friedrichs bhöhe Br.“ 11.

Frefeld · Uerdingen 11

Dortm · Sron G. 3 . do. D. ult Febr.

Gutin · 22 St. 3. 11

t

66 1G, 6j otẽd. Straßenb. 0

r 52 09 80 do. do. conv. II. —

129, 56 Bkl. 5. 117 060 160 56 122. 6B 132 30 b G 15,50 Gch 216.756 25, 60 6 122. 75 G

36 353B

= ö 6

1 1 1 ĩ 1 1 1 1 1

ü