— — — — —— 7 7 77 27 * a5. , n . — ö creed, , denn — 5 ; Bi Em ß II. 7 doo 4 190 MR, io, obi ce onen e 11 — 41 1 16. 800 rg : z ener 16 1 - 171 60 Rl. 197 306 Schwein. Gentrast S — 6 161. S006 Sri. 1 1900 300 M67, , io 3 ae, , n. . iss, do Nenne — p. nil 3 ö 7 76h h e r. im] ie e e do. r. 2 3 26 96. r . ot 3000 - 300 AM , 3b; B 00S; de. 16 B. e n, . e . . 73569 500 u. 199 Mar io god nee allt * 5 — 11,17 206 . S. BI 00 Weichfelbahn .... 5 — B uc] 1oo 100 Rb. p. 1— . . 111. gts .
366 —- Friedland ! de. l 100 Qa * —ͤ
3 3 , . . . ii ih . ͤ — Baltis he n 117 4 Fe, = , wo fon ge Schwein lünen, . — 11. 800 es, lin ö,
r,, , , , , en dir 3624 . e. , . . Den rech Ce 39. e, gn, , e, rs ig; ö . m Son ,,,,
,, i,, , 1 Bladil dias Obl. ac ; ombrow Gotthardbahn — 11. . 172206 Schweiz. Westb. 1ꝭ1. rs. 65 70k
ü , ö 5 ß 3. Jarst oe Selo . Ve zr 135 Yi * . * * ult. in 86 an. 172. 75a1726 —— —— 34 S0 Lire. 3 656
3000 2 Lom ö ö ö z K eridion 16 — 1A. 8 . Colb. S 30M 4 112.69 b
ö n . , ag er 39 2 3 14 19 ; 160 bi California Oregon ö ; Russ. Gr. Eisb. gar 125 Rbl. M. II2. 2 v. ult Febr. 1 ic lis goth Bresl. Wrsch. do. oo n. 507 6 . — junge i 17. ooo Lire . TDrt. Sron G. do. S600 A 14.3026
—— —— — —— —— — Q
Sergisch. Mãrk. J.. . do. VI.
do. III..
do. Nerdb. Fr. W. Berlin Anbalter G. Berl. urger II. Gõlu · Nind. VN. Em. Magdeb · Halberst. d ee m ier 3
Oberschlesische E.
. 4 Gm. v. 1875 . Oderufer II Cõln⸗Md. lf. Zi. b. 119. Schleswig. gek. p. 1. :.
281
2.
8E. *
err,
X 2 2 2 2020222
a dd Riss
11 r r, n
8 w d G G, G E e.
*
—
OO O O ) O
* 533 557.
88 W 220 *
i 3in
50 do. Gold gar. 5 11.7 Iibs zsct. G e, ,. m , . dog ve ult. Febr. 3 3 ü 306 ** ir, do. do 6 155. 1 Bh 35 l. f. 153565 11. 110 obi Ruff. Sũdwb. gar den = 1 r d ü; 3 Mittelmeer. 5 — 17 12360 D560 Lire os 9obz fl.. Marienb. Ml. do. sos M iz obi
e. . ; — 300M u. 100 Rτ.DT733 75 Süͤdb. d 4 1060 608 Ung - Gal. Verb -B. gar. 5 133.3 n nn . i5ng ⸗ do. do. große . ; do. v. ult. Febr. 1091 105 300. 75b;. Neclb. Sudb. do. dostbahn gar. 5 14. 19. ; 56 508 do. isgs 5 1 /. 113,25 6 do. v. ult. Febr. - 73. 104, 25 5. ura⸗Bern Luzern — — 4 111. 500 4 1 Ostvr. Südb. do. * . 3 1a 33 ka. . N. 511.7 1026066 de o jahr. 100 0b G gend. Teregyol 5144. 1g * 100 Rtl M iol,ob nn 8 33 nit Fehr 18 oa. Bet. G Saalbahn. do. — — — — 363 Fisenb. Silb Anl. 44 11.7 S. 3. 60 bz B Cbicago. Zurlington.·. * 165 91.356 do. do. kleine — 5 UM. 10 1009 Rbl. M. liol,sobiG Lũttich⸗Limburg G23 — 115, R 29.7563 Unt · Elbesche do O60 . 11 6506 do. Grundentlast.· Oblig. 4 IS. 11 3 kl. f. Denper Rio Grande 4 , 6. 70h; 2.48 Rbl. Pap. p. 1887 und 1343 Rbl. Pap. v. 8s Superdividende. Luremb. Pr. Snr 2 — 1 11.7 500 8 00 bi B Veim - Gera zo. 33 605 85 166 Vorarlberger 1115.9 . een 1. . ko. x. uft. Zebr. Gear, , ob Ver raten Gian, 37 — 56 II7 165 3d. fis 236 ;
Manitoba St Paul ö 1. 39 66 Attien reund Masch. c. 11 — 4 16. 1200, Sachfische Stickm. 4 — 4 17. 300 1133, 10b 3G Germ. Port. Cm. 4 14. 10 1000 po7, 506 w 3 1 . 0 c dwowdende ist e, , . * . ö c. —— 4 11. 300 85 7otiG Sch . Thü. Brnk. 7 — 4 111. 600 164, 006 Hamb.⸗ Am. Pcktt. 4 15 8. 1 10MM u. MM - . H.. * — ill ion 1 an gende Glenn Y — 1 i. iM fi is pSdb';. do. don. St Hr. . 11. oo liste Fise, Bergk -G r fi. 166 S5 fs so m6 n 10 6k. Div. pro d 3 8 gas chem hel nir, r, s n M. ac og is So ; ke. Rzebst⸗ Fabr. is — 4 JI. 365 s idc; FDöngek rde 1653 14 10 zo. S6 .-= = Dteg⸗ . u. Nav. ds. 5 i 6. 12 161 75 b; ö 1 * do. pr. ult. Feckr. 186a85, So s83 5 bz Saline Sal: ungen 53 11. 660 Ba, 35G e, Maschfabr. 5 11.7 600 — — St. Joaquin Valley . . 6 14. 15 . 31 — 14 1110. 100 180112, 756 do. junge — — 4 114. 11763506 Sc fers Walker Ss — 4 111. 600 143 00 B Unionsbrau. 3. 105 4 14.10 500 — — 1055 155 Sine , , gf fern 3 1 E10 ooo do,, n gobn G6 I - 4 116. 36 S6 356 Mar * Hütte. 4 - 4 17. 123256; 63 Schalker Gruben — 41 T1. 1000 siz3s obi 00 * . St. Souls Ark. u. Teras 1.5 15. 11 10090 9 36 60G Beg 1— * 1110. i000 306 kb ine 4 — 4 17. 1226636 Schering Chem F. l — 4 171. 690 El, bz & . ; ; 190 * loꝛ o G St. douis . S. Feancisco 11.7 16663 Io? doͤbꝛ G Böhm. Brauh. 15 144 11. 640 P35, 006 8 Stamm. Pr. 17. 18, lG Schles Bat. Zint 8 4 11. zoo sigb4otz; In Lignidation beftadliche Gesellschaften. ) u. 125 Rbl. M. J =* do. do. 1 1656 5 go, J bi & ö 19 — 4 1719. 600 183.256 feine d = 5 17. seblen do. do. St Pr. 8 — 45 1.1. 300 i983, 25b36 lar leger. u. 125 Rbl. M. 9, Io bi G ; ; znigstadt. 5 — 4 116. 1so0 sci a G gen. Ver alt 3 Ss in hö ar dotz G;. do. Portl-Cein. 13 * 17. S565 is dbdbd. ein fir Dislontoges. . 300. — — — 32803 Aachen Mastricht ... 1000 90 fl. Hll. 01 509 Landre Weißb. 119. 600 — — Gerresheim Glsh. 9 — 4 ; 134.5066 do. Koblenwerke G — 4 20 756 e, wm . 1000 Frs. 103 90G Norddeutsche. 116. 1000 sios, 9oobG Giesel, Prtl - Cem. 1 — * 11. 144 00e bz G Do. Lein. Kramsta 77 — 4 2 20 IE. Serie zo u. jo d Frs. is 35 G . en een io. 300 = ö — Schul ⸗ Knaudrt. ——— 4 97 80 bz gtalib? Eisenb. Sb. gar. 5 2500 u. 590 Aire 58 Gobz G fefferberg. 10. 109090 1 Glauziger Zuckerf. 10550636 Siemens, Glasb. 1 — * looo -- I0 Rbl. p. - — do. do. kleine 3 So Lire 68 26636 Schbneb Schl. 116 300 812 Görl. Eisenbahnb. 168 0053 B Syxinn und Sohn 7! — 4 1000 u. 500 MÆ S720 b; G König 2. II. Niederl. 44 1000 - 100 Fl. . 16s bi Schultheiß. . 19. ner woc; * do Maschinenf. c 152756 Startberger Sũtie 15 — 4 123 805 2 Etamm n. Stamm Prior. Aktien. 2000-500 S 93, 80 et. bz G do. do. kleine * 100 1. Ho Spand. Berg 116. 1000 Gr. Berl. Pferdeb. 1. 263, 00 3B Staßf. Cbem. F. 8 — 4 17. 134 756 . 1000 2090 ur 10G Livorno · Florem 305 Fig. ivoli ö 110. 300 siz3 35 bi Frirfonwert 172, 0b St. Bred. rtl. C. 18 — 4 11. 56 251 . e. 0. dobʒ Deste de Mina... zooo0 = 00 . Union. Gratw ss — 1 119. Sog siso bob; Hamb. - Amt. pct. . 158 708 Stett. Ch. Didier 30 — 4 1.1. 379, 056 fn Sts 7s 2 DPortugiesf che Gienb. 2W0o u. 400 . Vereins. conv. 4. — 3 110. 300 . do. vr ult. Febr. — do cn Sani . is . Wo fis oon d (= 22,19 b3 6 Dbl. ftr. gar. J in 2500 590 Frs. ; do. St. r 6. — i 15. 1000 114006 Hambg. Strafen oz — 4 111. 141 25 do. Straßenbbn. 2 — 4 1.1. 565. 308 de. — 5 kleine o00 Frs. ⸗— Victoria.. ö. 110. 1000 128 5063 G Hann. Bg. St⸗ D. 6 — 65 93, 00h B do. Vulkan B. S — 4 1M. 0 120, 5053G M — — ohh 2 18339 1000 Frs. . ann. Masch. For. O — 4 17. —— do. do St - Pr. S — 5 1.1. 123, 969 zan do. 1883 1000 Fr. Bergische. 89 141. 1000 141,50 biG rr. do. cond. OG — 4 300 — — Stolberger 5m 2 — 4 11. 72,40 b; 66. 806 Schujc S anewo gar.. . do. 1886 1000 Frs. . Dortmunder 233 — 4 110. 300 B84, 00 do. do. St. P. 6 — 65 So0 104, 50bzG de. Sr. Pre 7 — 35 11. 360 iz, oobzB S2, Sa G6 do. kleine 5 . j do. Nordostbahn. 500 FIrs. — Dortm. Löwen 6 1109. 100 153,006 1B , 25 — 4 1500 300 294 50 b Stuttg Bw. Cron. 5 — 4 161. — Induftrie⸗ Aktien. J S0, 006 Sũdweft bahn 4 1.7 625 u. 125 Rkl. M. B: Serb. i, Syp. Tit. A 500 ö do. Union =* 110. zo acc t, 0B arkort Brückb. . 5 — 4 600 ig oobizG Thale Eisb. S. P. 12 — 6 138. 153.75 do. do v. 188 8,00 bz G Trans kaukasis 2 gar. 3 16 822 625 u. 125 Rbl. M. do. do. Lit. B. doo Frs. Dũss. gen 3 * 1000 126,096 do. St. Pr. 6 - 5 4600 i365, 0b; Thuring. n 2 —4 1.1. 56, 90 (Tiridende 5 eres. r 1es S8 . 858 30 enge gebar. Gtgãnt ung n⸗ 8. 80bz do. do. kleine 3 1614 125 Rbl. M. ria 7b; Sizil, Gold. Fr, stenerfrei 00 Lire , ide ,. 1/165. 156 is os do. Bergw. do. 163 — 6 12.0 eo 242 756 Titel, Cunsttöpf. 124. 4 11. 109 135,108 323 . Chotz. Neuf. S. 105, 50 b Warschau⸗Terespol gar.. 5 114. 10 1000 u. 100 RbI. M. lol, 0b Süd⸗ We lian lste — 4 — 1. 19 Boo u. 50 Lire Wicküler .. 93 — 11. 1000 151 568 Harr. Bergb.⸗Ges. S — 4 600 234. 09063 Ung. Wff. u. Mun. —— 5 11. Fl. I 20,00 bz Tirit ende xt·‚‚. S5 8 n ie a do. o. Gold r 2 100 008 do. do. kene 1419 100 RRbl. M. il oha 7obj kleine 3 1141 00 Lire — Wiesb. Kronen ö 16065 83, 50 br . Maschfbr. lo —= 4 660 i6ß7 50 b;3G Union. Chem Fbr. 10 — 4 1110. 69 i411. 0οbéG ; 55 Desterr. Lokalbahn Ob. ĩ . e nr Wien. H. Em. 5 111.7 50 u. 1099 Rr 19] ob: . t (Gold) gar. H 1.7 500 Fl. Holl. ö . Akt ⸗ Gef. 15 — 4 111. 500 2065 75 bz arzer Eisenw. ev. O — 4 300 E26, oB ü d. Linden Baur. 0 — 4 111. 609 144.75; 159 do. do. Geld. * 25. 00bz G do. III. Em. 5 11.7 D000 u. 100 Qαν ol 60bi Wilhelm. uxembd. Babn 3 165. in od Tr. JG. f. Baugusf. 4 - 4 1. 500 pi zo; G do. St - Pr. 11 - 6 300 156235961 Velece It. Dyf . &. 14 — 4 1.7. 500 Se. l 12, 0b Gflf 609
Schles. Bodenkrd. 9 versch. 3000 — 1501193,20 6 Dt. Eff. Dahn 5M υιο 109 — * 129, Sb Ruff. B. f ausw S. 0 — 250 Rbl. P. 74,80, 80 bi Adler Vortl- Cem. I9 = 4 14. . 103 90h Hein Lehm Wellbl 1 - 4 1090 14375636 Voigt u. Winde 5 — * 11. 200 128336 0 6136 Dentsche Snvotheken · Pfandbriefe. gie eng, n, =, e, nm ge, ö 8 1e, g, , , hit. 6 ,. Am fene gartend;. 3 4 17. 1. 1 g big y Gi, ==, ä, e fed see, Reirt K Säihker s = , ö , 0 ä n be s 3. Zn. Seher in r. do. do. versch zoo =Yhosi di S5 G vt Sup. Bi. Sb o 114.0536 Sächsische e. — ] 600 il i5bi Allg Electrie - Gei 6 = * 17. 00, i 0; 6 6 brand Vasgen iß = IJ. ig39 iz got G Dorn Tieler n , , , f, fi 90 84. 00 bz & Anh. - Dess. Pfldbr. 4 1.7 300909 - 200102, 20 G6 do, do. L341 LI. 7 360 - 305 3s, 0G Deutsche Nat. . 107 566 Schafft. St ⸗ V. 4 436 ii? Bob Angl. Ent. Guano 10 - 4 10991575063 ibernia Vgw. SG. 74 - 4 ö 00 EG05./10bz Ve tet. Con Alt 12 — 4 11. 100 156.9063 S090 . Braunschw ⸗ Hann. 4 versch. 0M. 200010 L39brG do. do. II. 4 4a 10 30906 - 26065 7 Fiskonto ? Komm. 1 2358 65 b Schlef. k zoo 300 25 9856 do. E. ult. Febr. J ᷣ 197, a, 903 5o bi To, pr, uli Febr. 209,283. 6caz0s, 103 5020s, ob; Westꝭ Draht. Ind. 4 — 600 sioꝛ, 10516 soo 82506 do. To r 11. 7 Sooo = 00, 5G Stett. Nat. Hy. 1000-650 sloz 256 do. pt. ult. Febr. 239. 50a, 7dad 37 b Sũüdd. Bod. Sd. — 60 — Aplerbeck Steink. 3. — 4 a6 a3 6 gochdabl Berg. —— 4 500 de. Union SP. 8s — 5 15. age zoo doi 10 P3003 Dtsch. Grd. Gotha do. . 1650 —– 560 165, 5h ch e, ne,, 275. 00 b nngar. Freditbt. 200 J. —— Archimedes. 10 - 4 0 140, 75 B i Sarbrort. 16— 4 1000 3 Wiede Damy m. 3 — 4 4 300 85.2056 600 191 50 bi Pr. Pfdbr. JL. 3 11.7 309 14,9066 do. do. * zbbo = 2 MoMiG 7G Dortmd. Bank ⸗ V. Ius 360 G do vr. ult hehr . 155 006 Arenbg. Bergbau ß — 1 35 0 br G oͤrderbũulte alte. 9 4 . 600 86 Dilbelmsbütte 6 — 4 114. 1210 zoo 11250616 00 659 do. obne Zh. 8. 3] 360 ia io do. do. re ibs s 1. zo = bbs 30G Dresdener ant 175 ah gz Vr ⸗ V. Hamb bd 99 1209s. - i,, ö do. Com = , fe, F! Witt Eaußftabln 14 * 1.6. 6 sn 8 n n ng do. N. lbth. 3 360 ii a6 ks; Südd. Bod. tres. verfch bo —= ooo. sdb; To. pr. ut Febr. 26h. 1d r74. go b; Warsch Komm. B. 3. — 256 Rbl. p. —— do. Gumbelttk. 1-1 140238 do. St - pr. 86 — 5 1. 160 i16sbtiz; Brede, Malt tb J —* 1.3. 10n9 ids bi 300 1372586 do. obne Zb- C 3 300 109, 50G do. do. 3111. 16 bo = 106 s, 85 bi G Dresdner Bk⸗ V. 73 127756 Warsch. Dis ⸗ B. 35 — ho) ol. 5. R do. Kais. Wilh. 3 — 5 104,756 offm. Wagenbau 8 — 4 300 17d 40bzB Wurmrepier. 1H — 4 157. Soo 3 00hi o. Jure ö 0 0 20. 75 6G do. ill 1103 z, eg, 1997565 5 . do · Fr · Anst Juh 11 — Weimarische Ban 21 360 135,75 bz do. Moabit. 6 — 4 133503 Hutten. Syinn. 8 do B88, 256 Jellst. . Fb. Waldb. 15 — 4 1/1. 1000 Los. S0 e Tem, Bell. == n do. obne Zh & ʒ 300000 - 300100908 Effen. Fred. Anst. 123. 106 Westfalische Bank 8 450 116, 106 do. Kl. Ibierg 1921 63.0 65B Inowrazi. Stein. 9 — 2 500 B64 Tobi . Barz 5 - 1 1. 1060 111506 do. IVI 1103 30 = 300100 69h B Bank⸗ Aktien. Geraer Ban 1601, 900656 Wien. Bankrerein 7 100 fl. 142563 Berl. QDmn. Ge. 8 — 36. ö. Jeserich Aëvhalt. 19 - 109 de. Wlz Sentze.—— 3M do. obne Zb E 3 zoo - 3090 ioo ο 06 ( tnaternin 12. . . cuggenonrnen Rerataat: c.. Mn, Geraer Hud n. Sr. 106. 506 do. pr. ult. Jebr. 11457 b: do. Anh. Yield 1. — 4 23 Kapler Masckinen 106-31 100 1a lob G . 600 31 on * Vr. 190 3 3000—- 300396, 356 u. I, unt Feflcder Bant * 3) Gothaer Privatb. 16 50 81 Wiener Unionbank 74 — . do. Kan l. Ge 131338 Jattowi ßer. . IMG is. 3o b; 24 ö. R 1000 i do. obne ö . G 53 zo = 360 s6ß Hh ch Dir. pro Iz35 1359 St. Gott Sr ndr. V. 3 Hbet br; o. pr. ult, Febr. do. Cb, 2 11 1äs bt; Tauim Funftzrg. 3! 19r0 ar s; k 38 abi G Dis. Grdsch Obl g zoo = 100libl, 560536 Aach. . 1— 08 0 biG do. do. neue 1M, 97. 16bz G Württ. Bk ⸗Anst. 63 — Brl. Chrl. Pi. B. 3 — 1 103 938 Kette Dyf. Elbsch. 1 – * 300 7875636 . n Bermet. 2 = 600 67, 736 do. 36000 - 1 606063 56 do. junge u. a ibo is set bz G Hamb. Komm. B. iz. S c Württ. Vereins. 61 . Werte 8 = 18399631 Ter ling u Themes 3 = 1900 i go G K 3— * fies oc ol yt . 11,9006 Allg. D. Hand. 3 7 1 300 N35, 00b; G b. vp. Bk. 36s ö . neue — 4 184,50 bB Köhlmann Stärke 7 — 4 300 E849, 006 Bresl. ö es. c O9 — 4 110. 169 . ib; cn g do. cons. 101758 DSannob. Bank. 15. 006 . Hutfbr. . 154 00 gnig * dilhel Im ev. 5 — 4 114. 500 17L00b3G Tre odjabrit .. 6 — 80 20.508 9 2. 102 00636 Anmsterdam Bank 200. boll. 1124735 Internat. B. Herl 133.506 Holz ⸗ Compt. z 116 00636 do. do. St ⸗ Pr. 10 — 5 100 228,99 b3 G arel rk O5lel 5 300 sioz ĩ3 B do. de. Han Sry. **.
300 * 40 506 E00 4. It O0 bz G 80 . 14006
— — —— — 6
*. 25
— 7 — —— * r
Albrechtsbabn gar.. 5 165. 11 Böhm. Nordb. Sold ⸗ Pr. 4 11.7 . (Gold) !Obl. * . 10 Dur ⸗Bodenbach 511.7
9 II Gold)? 1 Dux · Prag 98 r, 5 1
do. 1 Elisab. Weitz. Mind strfr. do. do. stryfl. Fran Josefb. Silber . Fũnfkirchen · Bares 6 . Ludwigs . do. 1886
2 gaisèꝰ Ferdin. a,, . * 1887
ö 33 XR
4 . ?
3. hart KRrementsch. kr los 63 kl. f. do. 108, 406 * 161. 156 101,306 gr. 5. Groß. gin Eisenb. gar 3 156. 35, 706 Irangor· Dombrowo gar. 45 1 S3, 203 Roslow.Woronesch Sbl. 4 . Kurt k⸗Chark ⸗Asow Obl. 4 S6 206 Kurt k ⸗Kiem 1 S5, 206 Loĩowo· Sewestovol. ö Mosco⸗Jaroslaw .... . MoscoKursk — Mosco⸗Rjãsan gar. . .. e825 Mosco⸗Smolensk gar.. 79, 00 bi G Drel⸗Griasy 32, 50 6 hoti⸗Tiflis gar. . . . . . 101,25 bz G jãsan· So slow 8. 0 Fach k- Norczansk gar. 0 D00bz hn. Belger 1 6.206 II. Em.
5
. E ESS
—— D 2 5d
a &
1
460 5. 00 b Baugef. für Mittekwobn 356M — —
600 — — In Lianida:ien gert: ene Oleg certen Derden Tanzes Zimnten 71.0036 gekandeit n KRuchaslung eriolgt, o edeutet der Cours t pr. Stᷓg.
1
7
9
1. ;
IJ. 100 si56. 25 b3 G 4.
7
7
— —
—
. 6x *
— —
9a e S3 8 *? e D s , e , e
— ——
k
——
2 3 ö
8388
ö &
1530,10 bz
. ——— —— ——
*
16. 1 gar. 4 1 aa sc. Oder Hold ** 1 do. Silber ⸗Pr. 4 1 Kronprinz Rudolfsbabn. do. (Salz kam. Gold end e ren, strfr. stryfl. Mabrig⸗ꝰ Grenzbabn .. Mähr. Schlej. Eentralb. Desterr. Ung. Staatsb. gar. do. do. gar v. 187
1
. 5
d Kö
288
ö . ö .
— lee . B
os G n (5 1 HE
* * ) *
Sa
8
—
2 . . .
3 *
6
—— — — — — * — 2 — 8 8SSS—=— * — 38
8
— * ö .
88
4 —
SM CG O 8 — e — 386 n
— —
13 33
5 ee . — ö
auswartig
3383333
821
* *
2
121
26
2
— D
— — —— — — — G D
8 =
1 . D 6
— 2 5
5
—
—
D — 2 e — — — — — — — — — —
—— 2
3333333
23
*
— 8 — x — 2 ven, . 2 ö. I k . 8 335 * ö 3 8 n — —
1
e — = O O C Q OοO
— 22 — — — 4
— —
41 81 8 — ö
2 28
200fl. ñ ũdd —
— —
nn
1 1 1. 1 1
—
86 0 . ,
n,,
ö Oo
ü & = 83 — — — — 1 — — — — 5 — — — — — —— — —=—— — — * — — — —
— *8
8 —— ** 8 K —— — —— — — —— ——— —— — — — — — — — —— —— —— —— —
—
1276 bz G Mrk. Masch. 35khr. 2 1 131, 7õ bz G . ö. 13d 00. 396 95 38 mags . Sat 9 * N . Rostocker. do. se. . . 6 . H. 1 — 95, 50 bz do. Baub ank 121 . 0 175, 00bz B 1656 356 i ; 82 t ö .
; ; 3. . ar ,, =. las sb; Sonn gin Marien. 3 — 1 II. Soo Ss hh Nichtamtliche Course. ö 605 = 569 39 Ile r 3. ,, Ceng 3. 3 , Obligationen industrieller Gesel ichaften Imm G. abg. 2 — * 114 50e 6B .. Vorzs. 13 — 4 177. 1000 sitKzs, 13 Gbemnitz Bauges. 5 — 4 0 153, 09 2000 - 500MM, 1986 Badische Bank ev. 110, 25b3 G eipz. Kredit Inst. 19 204, 908 8.5. 8 n. Stu de z A* =Sierr g, ; ö h . 5 = 4 ö. 4. re. . Fonds und Pfandbriefe. 6. e ,. 33 .
3 ö. MM -= 200101, 75 bi B. f. Nhl. u. W. ev. Sub. Fomm B. cx. 863 33 2 rz. 105 . 174. 10 ob, 106,8 . ra r . 28,06 urfürstend. Ges. —— — fr. Z. 0obj 83. 8 Tn. Stn. n en deb. . 4 3 ö tz. ., 1500-75 — — Barm. Bank oer. 1165. 6568 Meg gen . B. il sn & er Kt &. Bart 46 11.7 So0 n 200, g . 121, So bj do. conv. 19 - 4 7. 450 1169, 66 B 5 , 16 do I il b Deutsche As rlalt? 35 — * 81.90 bz 4 0 zs ibo loi so Baer. Handesszh 29 — 118 goßrc. Boch ret. 16553 11. . 1000 ic arme rt =. is göatrc; Lautaättz; = n ist. sss seis, dn, dener .,, een, do. Hvp. . 3000 100198 66 Berg ⸗Mãärk. Br 6 18 0 l 126 ! Spedit. Ver. 44 — 4 52,90 bz do. pr. ult. Febr. iĩ62, 300160 bz y. der . 11.7. 30 w m gn . D Thonr. u Cham. K* 50B * 698. 06 9. Ma 56 8, 00G . ö 126,506 Buder Eisw. . 9 10 1000 - 200 - — ö . ,,, * 21114 pn . * 10 26606-3606 — — n,
Mꝛninger 464 3000 - 50 101,50 b3G Brg. Mk. Ind. Ges 5 —— Mecklenb. B. 4M 6 Dess. Gas . e , n ö 9.00 bi eopoldsha 5 — iso zoo z fer. . bb bb! == , . ö
rdd. Grdkr. ev. 3000 - 300 101,50 b3G Berl. Fassendercin 3 666 3 , . Han mn ch 3 ö —— Lichtrf. Bauverein 2 — 4 500 2 506 D der 3 01 2605 - — ü enburg. Rang en . Nürnb. Vereinsbt 100 —— 101007066 do. Handelsges. 1090 157, 230b3 Mitteld. r itb᷑ 118, 10 b Donners marckh. . 1.7 lol, lo 3 . , . . Ludw. Lem & Co. 16 — * J. 09a goo 3 kö . j. s r sos 8 . 65.
Pom. Hvb. Lx. 1205 73000 159 do. pt. ust. br. 188, 75a 187 b do. pr. ult. Febr. —— Drtm. Union hi; 1. Soo lll, SsoG do. . 1 — 4 204 003 Louise Tiefbau ev. 39 — 4 G56 -= 266632 55 br 8 56 . e Bd
Do. I. K 10 7300 — 150 do. junge = 179, 1l9bz Nat. B. f. Dischl. 9 10 145, 1063 Erdmannsd. Spin. — 1410 l04 756 dor pre ult Febr. , , . .
ö t — ö 3 39.00 bz B
do. 3000 3002 do. Prod u Snd. 3 zii 6 bjG do. do. junge — 14 137, l0obz e, 10 1000 u Soo ion. ; fl.. Borussia . Ver gw. n= j
ee. . 1 33 J ße, Yörs Handelt 169 ic bo cd; Rebederfsch: Bank 3 = ̃ ö 86 eblen =* 103 do bi Prö. Bdkrd. r 111.7 300 — 75 11 Brannfchw. Bank 4 104,706 Norddeutsche Bk. 19 12 Hug. Hendel (10 . 1.4. 19 5000-50 kl. f. do. 3 St Pr; . 544 do. ü. j s. ce 15535 S000 - 75 do. Kreditbank 5 1102063 Vordd. Grundk B. 0 . 105 4 14 19 1000 104,756 do Jute: Sinn = 4
— — — — —
— — 1 — —
— —
*
o0MM0 n, ,. Halle Maschinenf. 16 — 4 11. 6 . 366 Heinrich stall... 6 — 1 1j. 309 600 Rr. a Hemsische Brauerei 8 - 2 1.16. 20 . n,. ob, S Here sbck Bzw. J — * 164. 360 w Lire 1036 S Pildckrd. Mäbln. 12 —– 4 17. 1000 sisz, zo 831,25 b Int. Baug. St. P. 6 — 5 11. 300 ——
2000 — 200 198,50 bz B. f. Sprit u. Prod. 8 Mb B ztzrembrg. Intern 251,50 bz Lauchhammer... 71 — 4 17. 600 130, 56 St. An 3 i . I0 5000 0ττος 16 Er lnißer Paꝝ. er 6 160. 306 ; 16 co Verl Flender e 1st. To, ö ö Nenend. Sy. 34 * ö 4. '. 95 Düsse 1 8 St. Pr. ö. do. Präm. pfb. . 300 1132, 75 B Berliner Bank. 218, 00b3 de. 83 St. Gr 8 = 85 16. 609 1.7 1500. 1900 — — x 5 133. 25 6 Mein. Sy. B. d 163 50 bi G do. von . 15. 60G ( — — Bochum. Brgw. à 90 -= 6 4 . Sile 24 ‚ 6 3 Bos ss zor re b de. do. St. Pr. r. — 1 ih. r ,, . job oo (5d 833 ,. do. 3000 - 150 -, do. Makler ⸗ Ver. 19 135, 80 bz G do. pr. ult. Febr. 1199021476 Erin, Gewerksch. 5 1.1.7 163, 55G Bonif. Ver Brgw. 3 — 4 lac acf ... zMo0 -= 190 do. Hannov. Hyp . 5. 105,006 Dberlausitzer Bt. 664 — 121, 0063 ibernig Bergwi 47 100 u. Son ls, vet. 3B Vrer on er Jiger.⸗ =
117 11 117 11 164.106 do. Bergwerk 1 — 4 1.1. 246 Hob , 1 o Iod ies 163 4 60 by G do. Strazenb. 10 – 4 ö 219 25G ies baden. de. . J Hagen. Gunst. ex. 109 * ö 1. 1 9
n,.
168 00. G Marie, cons. Bgw. 4 — 4 157. 2300 M0, iobz & ö rr er. zäh rns, Färienk een, s =; i, dae, w, . Gade. Anl 142,006 Mechan. Wb. Sor. 14 — 4 1/10. 160 106 . wd. i, lol, Oo brG Mechernic Bgw. 18 — * 3 255. 0063 B 3 töt Sfb. 1z8 356; PHenden Schwerte s — 4 173. Soo zs Cob; Nälsdiatt .,
. 12 Yer ite iche Anl. 128, 90h do. do. St.⸗Pr. 9 — ö 2365 h . Mir nge. . ö 11. 1 ri Desterr . Ung. Bt. e, r. 306 Rarlsr. Tr. Vfb. 43 — 4 111. 500
39 356 Neue Berl Dmab. iß — 4 114. dο νοο 83 o . Syr. . 1.1.7 200 - cb Tẽnig. Riß. Sw. S — 2 i. Eäbo Ka Oo bz G 77,00 bz Neufeldt Metellwm — — 4 111. 128 30bz G Aktien und Obligationen. Tenge Maschin. 6 — 4 111. 1000 ——
27, Hob; G Neurod. Kunst. A. 104 — 4 17. 145, 756 an, m n Tonigᷣ. gferdeb. 9 4 17. 500 31008 38 5o bd Neuß, , , 3 111. S455 bB Kosl. Woron. 85 5 zo 91,40 Zangen. Tuch er. . i. 1, ö oo bi G 169 0063 Nolte, N. Gas⸗G. 55 — 4 167. isoc eo 104 50 B KRrst᷑⸗ Err As. 9 . 3609 31,50 bz Lext᷑ Josthal Pap. 55 — 4 — — 146,50 Ndd. Eisw. Volle. 11 — 4 111. 600 To, iobz G 66 ü. 6. d 91 366 r ,. Sa?
—
7 3000-100 Bremer douis d. Th 33 sch. 3000 100 do. neue Markst. 55000 - 100 Brezl. Disk ⸗Bt. 3: . bd n ioÿỹ 11.7 300104101. do. Wechslerb. 11 Brüsseler Bank. . kũndb. 1 . 5 Chemn. Bank⸗V 1
Hase Gels Tir. — Sesterr. Sredif,. 98 — 160 f. —–— ali⸗ B. Aschersl. 116 12 1066 u. ᷣ loi, Sb G Dres V. F. ink * 115. 306 1atetr. e r f lä ard o ; Märisz? 263 da. d KRramsta .., 5 16 1 Bresh, Gee sr 4 6oo0 112.7563 do. Zan detbank 6 = 260 fh G sĩõd i Laurahütte Pari 1. 11.7 10 fol, 75 da, Straßen babn 14 iiõ ib Ildenbg. Sr Vt. 15 ; Souije Tiefs. iG, z. 1/i.7 16s == . Roblenn. .= — — Osnabrücker Bt. . 8 ö Möller & Hollb. 108, Il 11.7 50 u. 200 ios S0 fI.f. 6. . . . 13736 SYftjrief. Vt 6e 71. ö (GNobel). ö 14. 109 8230 jiol, Sk; B * . ertseng 826 1271063 Petersb. Disk B. 18 Nolte Gas. 11.7 190 00. . . 99. 306 do. Int. Vt. 13 k. ird! 14. 19 5000-2 G los dos kl. f. 2 n⸗ ö. sener B. 9 —4 do ( Lr i035 1 ; Dãnische Som. B. 124, 90 bz Pomm. Shy. Bk. 6. 70h Dberschl. Eis. 155 4 11.7 1200 — C669 Genen . do div Sr; 106 4 verfch. S506 – . Privatb. — ee Prorin 59 116,50et bB Dest. Aly. Montan 5 11.7 10000 400101, 006 , ergw. ö de; , g iss s verfg. Söss e kedi. Ban 87 = Lo st fad sifꝰ ob; reuß Bodenk . B 129 6h b. G i , 1.4. 10 3000 200101, 6b G C lid? gc: ö. . 3 416 563 = id i &, GMG; e ger vr. . ö,, ö ö 5643 . , . ie vierthj. So 8 . 6. ⸗ amm — = , oll m, r. Or. llt 2406 aller Gruben . 11.7 1000 . 2253 Sri K— J roc Waff. . 6 ,, n, n , . . ,. , ö h . . , dd, ,, . Drmst. ettelbant 37 0 300 lor 30 n ; B. ö. 363 g r. ,, 9 gi, , . 6 336 Dessauer Gas. i606 — 4 463 176, 90 di G do. Lloyd.. . 12 — 4 111. 10090 156 50 b; 9 n, . 114. onen, Sollls Lotbring. Eisenw. O — 4 do. do. 1395 . ob = ,,, lis. 85 — 300 , . 6 , * i 0 g 9 38 f. Heure, , . ö See ,. ,,, . 3 3 833 do. Hyr. Phr. 34 1.1.7 200 10060 6 8 65600 176.753 Roslocker Ban S5. S5 Gd Westf. rby. p. S5 Ii. 10 i000. Sᷣodc io, a5 * . 3 1 6 . . do. Wollk Brem. 6 ĩ 3 B Sant Aktien. , * — .
e , e. 1 ( . 9 63 do. Gon min. Ort 3 UM 10 tos * ig. 157 5a 76 hi . 3 IR jò S0 is 5b. B . . 26 135 en n , , 6. ö . . 5
83 . Frdr. Frnzb. 6 — 4 1I. 100 u. 300 0a 168. 10 Dux ⸗Bodenba 217 ; 1 z ö 1 f Basel. Bk. V ; — 7 11 5οο0 Fres. -- Münch. Braubh er. O — 4 Eisenbahn · Stamm · und St ana · Brioritãts : Attien. do. H. alt. Febr. 3 6. 35 ult , ,, * e oh V e , ö ö K 621 411 Dt Gr nec 6 ls, ils bob zo. do Brig; Att. 6 Dir nee 83 1639 8te -, ,. n,, . 309 , ig? oorbj; ost dri'aB is - ; 8. 13 Dorim. B. St Hr. G — 1 i 7. — TVo. Port- Cem. is — 1 i. Ir Vt. bs ro . diet el Ke ene. 21. n, . . — 4 111. 25 br Dstpr. Südbahn 6 — . S600 . zb. 5 bz Gal. Carle gar. — 4 1. M. do. Union Æ 300 2 3 pr. Vortl · Gem. S — * . Kiel. Bk. 3. , . Nienburg. Eisen. Altd. : Colberg .. 41 293706 do. x. ult. Febr — ö S6 /sHᷣas : ass obi do. P. vlt. 9. . ; do St. r. Tit A 6 ö 7. 300 sios, 8obzB Paff. Gesell. convx. 3 — 4 11. 67 3606 of. Sprit · . r ob Nůrnbg. Brauerei lte urs. eis. Tun 1533396 Saelbahn 9. — 4. al, zoo , is ider bi; gra Käös. Si. . . do. xo x. ali. Febr. os e ios 5b; Bbon. Bgw. it. . 8 — 5 1. r5 Teihb. er. ,, . Crefelder... 42 106 0061 Stargard. ofen 41 46 11.7 300 4 ö Kaschau⸗ . 1A. f. S. . Bresz. Bau Gef. 9. = 4 141. sec 165,50 G do. abgest. 7 = 6 1. ̃ ö 3 — 3 do. de. St.- Pr. 2 Crefeld · Uerdingen L232 51.206 Weimar · Gera.. 9 141. 300 90 Eö, 9. Kröͤnpr. Rud. 48 1M S ; ] Sf fd. Sr ht ⸗ Ind 4j 16. 113 406 do. fit. B. 6 — 4 j. Rh ⸗Wętf. Bk. Pomm. Masch b Dortm. Gron. G. 3 ss. So bz G;. Berrabahn. . 3 ] 3690 4 ĩ r ĩ — 4 156. Düsseldorf. Wag. 12 7. 162 506 YVluto. Steinkhlb. 2 — 4 ö ; Sẽãchf. Btges. Potsd. Straßenb. 98. do v ult. Febr. ; E Son or, do. p. ult. Eee g3 355 b; Dest. Ang. 3555 * Do . Bi e gelen 1 . ba ds. St pr. 55 ; Schwib B 4b *. do. do. conv. [ n Sin. 1. 12.256 1 V e . ult. 3. 7 ar a So 75a So bi do. do. conp. 6 — 4 1.1. lit o br Pongs, Sxinnerei-— “ I. Vereinsb. Berl 0 26 spanfabrit. 8 — Gützrbhn. * 33h b; . 3 J , ,, * — 6 Iii. J. 206 s. B. Bz 155 Dani ee, 11. löl cöbisdß Fapensb. Spinn. 1 — 2 i. 86 ger Gesenshaftes Ort. Ti. 5— we , . . iõb n ti e, z . . . . . W fla G. M. ts zosgl tg y *. . 3 16h De. v. ult. . , , ꝛ Obligationen mndustriener Gess Denn g, . e, n, n 7 6. sl ift ch 3 863. zee, en = b fing! wo n . Fil gen e e , , =, Hä, öde, bre, enen gr, , .. 2b. Ir. n Jg f/ ö ubed. i chen] 180. 0063. d . ö 252 ,, , ah sos o ust Febr. as go h 4 Gai w. a] 1551563. Rhein S . ĩ Srl. Tichor. rx 10633 1. Rostoc. Schifftau y r. 26 b 2. Westbah . 1 — 68 147] 30 fl. 3. B fis 535 SI — 1 M. 200 fi S. . ir ( fbr. i in, en . 1 obi; P. ult, Fehr. 146 40a, Io bi . 2 10 30M ioo b . ö 5 do. v. ult. Zebr. . b u It — n 11. ] 300 4 PY. sisßi on Raab Veder burg in, 290 f. 8n 9 6 gr nd em, g Marien. lan 3 — * 11. 6 de, e g,. 8340 1e w , dot zteicherß · Fardi6. ] . 86. M n, ,,. de *. ult. Febt. 01 * . ä. 75 b; ] Csakat · Agram. 5 — 65 11.7 200 fl. G. Ii So; Fer m ee , r,
— —
do. Comm. Ob. 3 Coburg. e nn. Pr. Sv. I. BI. 120 47 . 116, doch Coͤln. Wechslerbl
.
11111111
— — — . — ö
l
ain, mn
174
—— — — —
g. o ki Cs 99,50 bz GG ; z doc
118 506
1015068
122.008
132. 30 d. 15, 1090
—
& = Mc O s O
m.
= - = m. d= , = = n. m.
1
1. I ⸗ 1, 1 1 I / 1 1. 1 1
ustri 4. 9
ö aer 38 RSE
*
——
83 k .
*
= . . . ö m 8
* 22
o r ml err. , . ii Srl B. Börse oz a I/ S3 Ga ftabl⸗. . .
e — 11. s. Nãhfad. 6 50 ö t. 110 4 * 43 4 2 — * 15. * 12 6 R ; e . ö 1055 * 10 8 .
in
Rñ *
22nd & Ii. i obi. RKotm. . i. . . DG Bortm. Ber . 15.7 l . ca soess hö) dot h Sãchs. Kammgarn O — 4 ; . . 11.7 r* . 1e . in . 1 ö . 3 .