Pl 3gbꝛ G
ö *
Scwen. . Soo Frs. == — do. p. nit Mär oz. bab gad zo p uin Hie 2 212. 165ct zig zb; de. P. ult. Man 143 Son l4 a 145 30 bi ol. 28 bj Nna Gali zar] SI — B I1Ia271 2006. . S I — B Iuleu] ioo- 100 . js. S bi Swen. Nrdostt 4 114. 806 Frs. sizs Soi
uni . ; do. p. ult. Mär; . 135402 131, 75a135, 40 b Ios vo an g. . 125 Bb. M. Amsterd.· Rotterd. *. — 26 1009 . boll. 149. Sg bi Schwein Unienb 6l1J1. dos Frs. J
125 Rb. M. M Ganada Pacific 1 100 5 71,6961 do. x. vlt. Mär 127, 6 30a. ob ph, ider n, iz Ri. , fi? Ss zi. lis osh Schwei. Wrtb. odo gro. * g, . 133 bi KR. 2 . ; do. p. ult. Mär; 166. 5s Sa is7 3 Westsuil St. A 0 Lire. 3 . r , g gr. 125 Rhl. M. Ital. m rr Mul — S6 II. 7. S800 Lire II35. 233 b; Ef. Att. eit St Sr 188 5 f Sr ah r 125 Rbl. M. 8 v. ult. Mar al z ö. iss abs iobi . 2 .
* 1. ö . jung 8 ron 0 100 9 Ruff. Sũdwb. gar. z0M0¶ 100 RbI. X. E S Pitten 51 6 — 14 17. ö xire slos zo fl. War lenb. Möi. do 190902 do. do. große 0M u. IL-M Rbl. pH do. 9 ult. Mar 108 736 253 366 Neckib. S7db. do. 1000 5 ; do. p. ult. Mãr;
1000 5 Warsch. Terespol
; Sura Bern Luzern —w — A] 1A. 500 ; Ostvr. Sũdb. do.
4. 19 100 u. 100 Rb. M. do. y ult. Mar; e., Saalbahn do. do. do. kleine 1410 100 Rbl. M.] . 4 — — 4 141. 00 Frg. 308. Unt Elbesche do 2,48 Rbl. Pap. p. 188 und 1,43 Rbl. gg Suyerdividende. remb. Pr 161.7 500 Frs. 57,25 Weim. Gera do.
s . ö 2 do. v. ult. * . 57.25 bj Ver. Arad. u. Csan.
Zudnustrie · Attien. . 3 c. 11 - 4 14 3 1200 12000236 00 Sächsische Stick 4 — 4 157. 300 15350 b G Germ. Portl.
m. mi... * 11. 306 83, 00b G Sãchs. Thũ. Brnk. 73 — 4 5 157, 106 amb. Am. Pcktf Oiridende ist exent. far 1686 / 89 reh. 136/00 c eaed .) 2 I — 4 1si. 1000 - — do. do. St Pr. * 5 . * G.
38 enn gesrr,. an, Fm, , = M. ie, dessz6bobr; be. Webst⸗ Fabr. is = 15. YFö so bi; Rönzsß. rd is, Dux Bodenbach ö 20, 20 Breft· SGrajewe 5 in. 7 t Dreg: . u. 4 Gre 5 1 6. . mee, . 2 do. px. ult. März 178 bi 7 Sa :/ S. f? . ,- hi Saline Salzun 3 ; 91,75 bi * Maschfabr. ö 1 5 i 10 30 0Ohet, iB Ghark. FRrementsch. gar. 3.5 St. Joaquin Valley . 6 366
105. 0 B do. in 3. 3.7 South. Pacif. f Calliforn 6 4. 111 50b; Ahrens Mob. 6
10. 25 b 2 1 — R 18. So gr. Hs 10h) weer ,, d, = n mn. o RbI. . Ii9s Oo
9889
, . gecnaudigt Bersijc · Mart. g.] VM. ] 18399 - *fg or , dr rt rn, , ri, sooo = s Aioi, Spi G ze doch do. VII. . 11.7 3000-500 Æ 101 Hob & gz 90G do. Norꝛb. Ft B. S i i. od n g Mio k oz. G a o . 11. 3M = S009 Midi, So bi & 83 S5 mburger mM. 11.7 3000 - 300 MÆ οl,00biG 99 900 in,, , 5 ind. VN. Em. 11.7 3000 - 300 M101 Mobi & 99, 06 Gold⸗ Magdeb . Halberst. s 11.7 3000 - 300 MÆMiiσl, b S6, 906 Sidon? B. W R , , , do. do. neu;... do. do. B. 11.7 3000 - 300 MÆII0I, 0 bi G 98, go GG do. do. Gold gar. h Ober chlesis che B.. 8 11. 350 = 50 Mol, gobi 83 39G do. do SGolt)] 1 do. Em. v. 1875 II. 7 3000 - 300 AÆ I0I,O0bzG 39. 906 ng. · Gal. Verb. B. gar. 5 1 Rechte Oderufer N. 1.1.7 3000 200006 iG d doch Ungar Joche tbadn gat. 1. do. do iir Can Md. lf. 3.6. 1119. 114. 10 3000 - 300 M ll, 0 op Fo d do. Ndost. Gld -D gr. 5 11.7 Chicago Burlington... Schleswig. gek. v. J.. 11.7 . —— Ungar. Gisenb. Silb. Anl. 44 14. 7 . r Denver Rio Grande.. do. Grundentlast. Oblig. 4 1 311 ; 19 Illinois · Central Vorarlberger 4156.9 ⸗ y , a au Albrechtsbabn gar.. 6 15. 11 36,25 G n , . . Böbm Nord. Sold ⸗ Pr 4 I. 3 l0l, 0 G . . . . Bufchtshrad. (Gold) Sbl. ö . 9 ? 102 bi :
383
8 * 8 Ee
**
do. WBladilawkas Obl. gar. 5
Zars oe Selo
2 536 66 Central · Pacific 2 1896
3 ish? do. isShs
7 big Tris
3353
57.75 111,75 bi G 10 1061 39 25 bj 114,106 113,00 53G 10 25 b 7.50 G
100 5063
10 E . —
8 *365 SW — 2
83 5 95 sn d
X
— — — Q — —— — *—
—
— — .
F . —
3 Ds ds dess m- d es
. f fn
1
383353333 d d r ERS RRx7?
S8 S n, G, G, d, e, * 22 .
M d e, y on e em S*
2 98 —
. —— — 2
——
kö
ki , n . . ——— 3 —
* = . . ?
IG ioo 1 iO 75 do. junge. — * 11. 117lLb60bz3G Schaffer Walker 8 4 . 128, 0b G Unionsbrau. r. 103 or 6; do. oder I. . St. Louls Art u. Texas 1.5 1. 36 Fo br ch rg
110. 360 532.506 4 Mar. Hütte. . ss ßobzcz;. Scalker Gruben —— “ 17. 120 00 bi3G ö 110. 1000 a0ο 9 80 b fleine 1 157. Os, So b; G , ,, 18 - 4 - — — j Jö
109. 306 do. kleine 5 13. 101, 30 bi St. Louis 4. S. Francisc6 5 Ii. 107 75G Böbm. Brauh. i 144 111. 600 ] — — . Stamm Pr. 5 — 5 16. 108, 00 Schles. Bab. Zint 8 * ⸗ 183 90616 In Lignidation befindliche Gesegschaften. “)
lols39 G Groß. Russ. Eisenb. gar 3 16. . we. 6 35, 60 b riedrichshain 10 —
84,506 kl.. JIvangor⸗Dombrowogar. 4 1 . 336 M. os 106 znigstadt. . 3 —
110. 600 — — do. kleinc 8 — 5 17. feblen do. do. St Pr. 8 - 4 1. 183, 006 nurn ge. 5 110. 1so0 300 L οοοbi G 6 , — 65 ' l . ö . De ö ; . . ; .. K 2, 30 et. bi 410 6 M. S825 Aachen ⸗Mastricht.... 4 z andrẽ Weib. 35— 110. 600 — erres heim. Glẽ 411. 29, o. Koblenwerke 9 — . 58, 0 6; G auges. für Mittelwobn. 300 — Q — — . , 36 ö . 99,10 . J 102.356 kl. f. Jiorddentscht. d = 46 116. 10600 ioo; SHiesel, Prtl Cem. 1224 14. 12d oo i;; de Sein Kramsta 3 . 140 * tig . n Kursk⸗Kiew 1 00bzG x. Serie . 15 — 4 10. 300 ö Gladi & S. Bldg. ? — 4 isi. 3 Schul · KKnaudt.. = 1 IJ. Ji66 bi gedan delt; ĩst Rüchah lung er elt, so bedeute: der Sur. d , -. dosowo⸗ Sewastoxoiĩ 4.10 96 006 gta sis Eisenb. Sbl. gar. fefferberß⸗. ? — 4 110. 1000 32.23 bi , , Zuderj. 5 41 193,9 biG Siemens, Glasb. 11 4 43,0 biG . 1165. 300 225, 90obi; Görl 4 17. 1677261 Spinn und Sehn 75 — 1 127 99 6b16 SEisenbahn⸗ Stamm. n. Stamm⸗Prior. Aktien
19. 100 σ0οο263.090b3 G do. Maschinenf. 10 — 4 1. 143,506 Stadtberger Hütte 15 — 4 17. 129. 20 b B rn, n j z 1110. 159, 58 Gr. Berl. Pferdeb. lt = * 14. 264 0d biG Staff. Chem. F. 8 — * . 132 900513 ; 2 , , 86 8 Tn dcr n 1110. 1265,76 bid Grusonwerk .. . 10 — 4 17. 1420618 1 St. Bred. Prtl. . 15 — 4 ; 151 * 36 bi 6 Brünn. Lotalbabn 5H — 4 . 110. 136 80 bi Samb.- Amk. ct 35 — 4 1/1. 149, 0b Stett. Gb. Didier 30 — 4 1.1. z68 566 Geisherghabn „t - 10. — do. pr. ult. Mar; — To. (n. Dampf · G. 12 — 4 J750 120.006 Gotthardb. n. M. — — 4 110. 113,006 Hambg Straßenb 53 — 4 2 123, 50b36 do. Straßenbbn. 2 — 4 looo so] 66. O & Jura Simpi St —— ]
123 50 6G n g. St -p. 5 — 65 17. S7 565 bid ] do. Vuklan B. 5 — 1 1s1. 1600 iss 258 Paul. 1 . ann. Masch. Fbr. 9 — 4 117. 600 14 5G do. do. St ⸗Pr. S — 5 1. 116, 006 138, 00 do. do. convp. G — 14 17. 300 37 756 Stolberger Zink. 24 1 1I. 66/50 bi G — do. do. St. P. 6 — 6 157. 500 105, 0b G do. St. Pr. 771 — ö 127, 0066 Industrie⸗ Aktien. . Harb. W. Gummi 25, ö isoe a0 286. 90 b Stuttg. Bw. WKrn. 8 . 1.1. — — 23h, 0 et. bB . Brũckb. ö 5 4 . —— Thale Gifb. S. P. 12 — 5 1.8. 1670066 (Diaivende M eoext. far 18,8 Ss refu. 883 a0 angegeben. 128, 0 et. b G St. Pr. 6 — 6 1. . 131,75 b; Thůüring. Salinen 2— 4 III. 77,756 ; 3134 , 178, lo . , do. ic — 6 177. io Soo z39. 5 bi; Titel infäesrf. 137 —- 1 11. —— dn, ,,, err, ee, mn 148.25 b arx. Bergb.· Ges. G — 4 157. 219,50 bjG Ung. Wff. u. Mun. —— 5 1. 119 Ooh Aachen · dõ ngen G = 1 II. S866 —— 2,50 bi artm. Ilir. 5 — 4 171. 157, 00 Union, Chem. Fbr. 10 = 1 110. 137, 25 p 6G do. er. GO — * 11. 400 4009616
2
lic Westb. * strt
3 seßt. . .
ranz Jo Silber⸗Pr.
e,, aliz. Carl Ludwigsb. g
hiesige
83 D*
ö —
8833 — — — — S —— O.
— * * * 9
8
*
O 0 0 0 20
Schõneb Schl. 12 — isenbabnb. 12 — Schulthei5ỹ . 15 — Srand. Berg 3 Union, Gratw. 5 = Vereins, conv. * — do. St. Pr. 8 Victoria... ö.
2 ; Mogco⸗aro slam. ö 17.7 1000 - 100 Rbl. P. do. do. kleine 3 10506 - 1064. He,, , er ö. 165. 1000 u. 50 * 756 König Wilb. II. Niederl. 4 100 —– 100 fl. . Mosco⸗Rjäsan gar. . . 4 12. 2000 — 500 44 93, 458 do. do. kleine 1 200 fl. a8, 25 3 B Mogco Smolensk gar. . 5 165. 1000 - 200 Mur 9,75 bi Livorno Florenz ..... ö 200 fl. Iĩ8, 396 Drel Griasy 14. 10 3600 0. 88 Jobi Deste de Minas 5 0O0σ C6200. S. 668100 G oti⸗Tiflis gar 14. 10. 2500 u. 500 Frs. Portugiesische Gifenb. . 7000-400 M i005 kl. f. r, , 414.10 2000 — 500 4 9 ob; G Sard. Obl. stfr. gar. . 300 fl. S. 77,20 G Rjaschk⸗Morczansk gar. .5 200 Mir 39 75 b; do. do. kleine 1 300 fl. S. 65, 70 G J. J . 200 Mar 32 406 Schweiz. Centralb. 1836 4 fl. S. 74,70 bz G II. Em. 5 1. 200 Naur S8, 20 bz G ] do. 1853 4 Bergische ... . Me 63, 75 G Schuja⸗ r a gar. . 5 14.10 500 u, 200 Mer 39,90 . do. 666 Dorimunder 26. — 5 4
do. 2 K gertin ö
v e ere! Beld 3 do. 8 ö Kronprinz udolfsbahn s ö . Wold⸗ emberg⸗ Czernowitz strfr. g Ez er.
Viheng Grembabn, Mähr. Schlei. Gentralb. Desterr. ung. S a, . 7
do. do.
do. do
do. e nnen.
— — —
—— — — 8
.
— — — 27 .
w *
K
223 = 2222
— — — Q — — — 22
— — — 3238
200
200
500 z 82. 30 b G 200 Min — — . Nordostbahn. . 4 14. . ; Dortm. Loʒwen 10 00 Frs. — — . Stn ahr u. 125 Nbl. M. 0 Serb. Eisb. ⸗Hyp. Lit. A . ; Frs. S5. bz G do. Union is 500
500
200
780 b Transkaukafi gar 3 1502 6 1. 125 Rbl. M. I6, 25 biG do. do. it. B. 5 . x6. S2. obi G Dũüss. ( Hoefel⸗ rz. . J , 166. 43 I Rbl. M. 6. 60G Sizil. Gold ⸗Pr, steuerfrei 14. 23 Lpz. Br Riebeck bo. Ehog. Neuf. fl. S. 105 8906 Way can rer pol ar. 5 Ia. 13 100 u. 1090 QI. M. lol, 25 bi 2 ö. 4. Sooo u. M0 Lire ol, 25 bi G Wickũler .. 8] do. do. Gold.⸗ 2000 u. 400 M, l00 20G do. do. eine 1 4.10 100 Rbl. M. lol. 25h 4. bo Lire ö Wies. Kronen * 2 157 ) Desterr. Lokalbahn Obl. 19600—.0 fl. 31,9093 . Wien. 7 n. 311.7 56 u. 100 er il doi ge men ei (Gold) ga . 4. do0 Fl. Holl. 93 oo 8 ; 175,251 G i en,. v. 0 — 4 167. 235 bid ü. d. SZinden Baur. 9 — 3 I. . Alfeld⸗ Gronau. 16 - do. do. Gold. Pr. ** 1. . 2000 — 400 M 94.00 B do. 600 u. 100 u II01. 25 Wilbel m ⸗ Luxemba. r ; ; 500 Fr. 83,256 S8 50 G6 St. Pr. 11 — 6 1577. 6, 28 bi G Veloce It. Dyf· G 14 — 4 1.7. 597 553 Xn Ie, San erbau 6
Dentsche , Pfandbriefe Schles. Bodenkrd. 5 versch. . — Dt. Eff. Habn MMM 19 1265,59 bB Ruff. B. i, oO — 250Rbl. P. 73,40 b; Adler Bertl · Sen. oe soo o oh ö Lehm. Wellll 1 — * 1/1. . Voigt u. Winde 6 — 4 1.1. 128 096 Anbalt. Kohlen 10 —
zr — S & & &
S 8 — ——
. .
500 1157,00 300 106 10636 300 12 3, „00biG 300 73, 16h 36 56M — — nö 1000 — — 50 98 00 G 600 833 2516 500 128 306 300 1d to fi ob; G 1000 1000 or 7G 300 — — 300 . 19636 1000 113,756 1090 0 . 096
Admiralsgartenb. 4 1 1000 104,50 bz G emmoor Prtl. C. 12 — 4 141. 14830616 Volpi u, Schlüter — 4 11. 108,006 Annener Gußstahl 9 —
030 Stu ce zn * do. do. x3. 110 1. versch. 3000 - 159199, 7586 Dt. Geno ssenschht. 1 8 139 30616 de. gr ult. Mar: glos bi Alla. Electric · Ges 8 - 4 177. do Pos, po bi G erbrand Waggon 19 – 4 1110. 130 09066 Vorw. Bieler. Sy. 19 - 41 128.6 Ascanig Chem. cp. 15 — ub Des. fbr 5 ft] , , ne, og be. ke. , . lil g, m,, k =, ee ii, 68 . , e, , n.
ö 450 111,006 raunschw⸗ Hann. 4 [ S000 - 20010050 do. do. L33 171.7 3656 -= 35, io Deutsche Nat. B. 44 — Scaaffh;. * ö 233 d ult. Mär 163 10a, 25a5 1, Gas. so b Do. vr. ust- Mar B ch . obo od os So & do. do. IL. 37 14. 10 3065 - 35 5s, 166 Dis konto · Komm. 12 4 609 21 lob Schles. e . 1 30009 300 123 50h , , , ü,, . k
— * —
ö, 30 6 Wester.. Cons. Alk. 12 — 4 lö0ss bid Bauges. City er. 9 — dals7alS9b Vestf. Vrabt. Ind. 11 — 4 34, 95 bi S do. St. Pr. — do. Union SP. S — 5 17. sI43 bb do. Ostend. 0 272306 Wiede Dampfm. . 3 — 4 17. S 59 b; 6 Berlin. Aquarium? 383 31, 20 bi G Rilbelmsbütte 65 — 4 1065, 06G de. Eenientkau . 6 8
4
24 ͤ
Stett. Nat. Hp. Kr 5 1.11.7 10900 — O — — do. px. ult. Mãrz 231,704, 10a, 50230, 5 — ob; Südd. Bod. Fred. ö 152.50 b G . . vtsch ʒ e gen 1.33 300 113,50 . do. erh. 111.7 ö 101,506 do. neue... 3 — — 1205 Fpi7 10d Ungar. Kreditbk. . 91 ; , ar n,. r, i g , 19 . do. ö . 6. 300 1112708 do. do. r. 1104 1.1.7 zoo 1090,59 Dortm. Ban- 5 7 300 io obi G do. vr. uli. Mär: Bau 1 6 4 1. Soo Fosobr G . 1— . 300 1090063 G do. do. n, 111.7 00M 200 97, 565 Dresdener Bank J 8 111 600 1155 35 6 Vr⸗B. Hamb 00 0 35 114 2000 co. 9 uno sdtb, , = , ooo 133 968 8 25 . 36 300 i108, 206 Süůdd. Bod. Kred. 4 versch. ob = IG i ονάS do. pr. ult. März 156 73alè 4. Dal, ob ] Warsch Komm. B. 85 — . 3 Wilh. 3 M5. Soo ; 6 . . . . . N. xʒ. 110 3000 - 3090 99K, 06 do. do. 35 1/4. 10 2000 - 100198, obi Dresdner 6 71 1000 siz7. Met. G ] Warsch. Disk. B. 87 — 260 RI. ꝓ * po. Hr abit 241 joo [2 irn, Grin, 6 = ohne Zh. . zoo = 300 8. 15 G do. Kr. Anst. JuS 11 179, 75 bi Gif. Weimar. Bank co. 21 * do. Il. Thierg. 16 11. 00 nowrazi. Stein. G — * i . ö fen. Ker Tinst 3 118 det. 18 Westfälische Tant 6 . Sen ber s ,, n, , fi ese, deem, me n = ohne 36. 8. zoo = Ho od 5 & Baut Aktien. Seraer Bani Sh obi Rien Bankterein do. Ant. Masch. 7] 7. S6 sizz bor Fapler Maschinen 15 — “! Vr; 100 gö, 00 b; B Ginatere mn 11 e , Reigabant: Me 11, Geraer Oude u. Sz. 5 . deo. vr. ult. Mär, do. Gaz A. Geis 5 - 4 1 S665 i577 2358 Kattowitz 24621 f o. ohne Zh. 6. 94 75G 7., und Rosiocter Bank 47. 13) Gotbaer . 5 115. 19bi Wiener ,, . 1 — ̃ do. Ib Bau⸗B. 2115 ; 650 137 565 G Faufm. e re 9 4 ol Grof Odi ig. , g. eee, . ß 3 Wen , . Sri Shri Fi-. = 14. ö öh d, Kern dn rc, — 1 i ob; & Irn chm. Perreb. zen ,, wach, Dis . k 7 a . ö 132 5656 Wart Vereins b. 6] do. Elect.. Werke 4 16 186 65 G3 Terling u. Tomas 75 — ? 136,006 Breal. Br. Wies. cx 9 io Jobi G do. junge u. a 37 875 . ö 3 nn. 4 do. do. neue EX. 180 9063G Köhlmann Stärke 7 — 10. 234 00 Brodfabrik . . . . 1) 10, 10bi Allg. D. Hand. 1 16 24735 yx. , . is ios do. Gub. Hutfbr. . 148.756 FRonig Wilhelmer. ; 1641 5066 Carol. Brk. Ofleb 5 101,106 do. con. . annocd. Van 1s 5 3g do. 2. myt. 63 — 4 11. 110,5 0b G do. do. St - Pr. 10 — 5 11. 2165,50 bi G
38 506 Witt. Sus stablw. 15 — 5M 1532505 de. Cichorienfbr. 109 75 b3G Wrede, Mal. Cöth 7 — 4 1.8. 104 3505bdIG . do. Jute - Fabrik 170, 106 Wurmrevier 11 — 4 . 20 959061 do. ucen w. Woll. — 77 00 bz G Zellst. Fb. Waldh. 15 — Q 111. 1000 27,00 do. Sped. Bartz 5 7,50 b; de. Rin Sentker — . Berichtigung. (Amtliche Course.) Vorgestern: do. do. Vor; Akt 135,50 bzG Braunschw. Hryv⸗Bank 102,506. do. Wilm. Terr. . 138, 25 b G Bieler achten . 122 50b1B Birkenw Baumat. 2
9
.
—
— — — — — — — — — — — — — * —— — — — —— —
O
w /
.
31 35 33 3 37 3 3 3 4 3 5 2
J 1
. .
. Baub. Obl. 37 e. Hyp. Pfdbr. 1 ö. do. *
do. do. 34
103 . ö. ö. ( Centr. Baz. f. SFhiw * 4 . 836 ,. . ils obi ö . n . - do. viel eiserh 1 — 4 111. 300 125 D0bIG Königin Marienh. 3 — * 111. 7 Oo bi d& Nichtamtliche Course. Chemnitz. Bauges. 35, . e . 26 9 x. ; . gr. . 15 ö 165 65 i Obligationen industrieller Gesellschaften. do. Imm. G. abg. 8-4 1. 1400 Tönigsielt, Porzll. 416. 166, 00 . . do. Farb. ö 6 ,,. Iod go Da, gerd et id 159 756 . do. Lagerhef. . 9 = 4 1M. 2736 Törbisdorf Zucker s — 4 1, 1099 006 Fonds und Pfandbriefe. Contin. Pferdeb. . . n, . le, ng ire. D, ö. e ß; Ani Sb. r 10s ire, 196 os Mf. ᷣ , 1e, , Tarsh tend. Gel. . 3. , r mr tor . e, , . . 75 ö , 5 . 73, 60et. bi G T J. j 141 Ib bj G Berl. Hböt. &. hart 47 2001167 766 do. Masch. Bau 14 — 4 1.7. 228, 00bz G Lauchhammer .. . 74 17. 125 75516 Barmer St. Anl. 3 1 4. 10820 - — 5 i 2 ar bast, 35 — B. f. Sprit u. rn, 3 6 Qet: N Lurembrs. Intern. re. n Ber, Slcuft . ⸗ ö ö do. Neuend. Sp. 4 — 4 11. 111, 10b G do. conv is — 4 1.7. 456 lis ooßiG Cbarlottenbg do. * 14.10 Boos h 101, 10 Ind tr St z 5 —
ö — .
1 87 E
116. 53538 150.093 B 3,50 bi G 55, 09et. bi 6 158 * 66
1660 J D we
d
. =. . O = . = = O = = . w . m ö . ö w 2 m ö m 2 — — ö m m m . 5 m m . m m.
. .
r ,,/,/.,/,.,/ /
. 2 O C, O ===
Mal br n e 381 — 110 o n , . , *. w . . ijsibz; Laurahütt: . Bilz. ist. Söö lizs ötszs. Frelcker do. zi nt gs, , . 6 nir dopi8 . . ir , do. Sxedit Ver. 4 — * 1. 49 6obrGd do. pr ult. Mär; 145, 90a 149, 10a 1c gol. hi Danziger do. ⸗ 14 0 35333. do. Verein. Betrol Obi erbant J der, G 165 1 Berzelius Bergw. 56J — i 11,40bi G Leopoldshall . — ö 1s eoo 106, 0086 Düsseldorf. do. 41 4 2 5
—
.
S 2 88 — 2 2
Wechfel z J —— Barer. Handel zb. ge, hie ö 7 50 10,50 biG Berg. Märk. Bk. 6
do. Frãm . Pfb. 5 132,75 bi Brg, Ml. Ind. Se 5 Nordd. Grdkr. cv. 4 . 101 . Berliner Bank. .
80
= m W .
41 6 do. do. St Pr.
1. 0 Ei lenburg Irn d ꝛ
4. Faeonschm. S. P.
1 Federst. .. Se,. ;
56 366 63 . r i 2 ub — ß 1 2 151 — Q — 1000-200 ibo zo 3 e if . 360M, — 500 — do.
D If sg So; Wer
e Id id 35 G 8 ö, 3 .
2000 ‚200I100, 106 Gumf. Schwanitz
000 200 . Hag en. Guñ st. cꝑ.
2000 - 200 936, 106 Salle Maschinenf.
Necklenb. . ö oh De, O ch. ,,. De mers itte. i. —= 4 17. 21335 bic; do. do. Ste r. 5 — 35 157. S lid, ß Duisburger do.
ö J Se,, ,, , , , ,. * 51 t * re 6. 114,99 d e 63 ö ; . J 2111 j . per g ö. 1 . , ö ee, le,. i310 ͤi I Brtm nien io; 105 n soo ii 306 ö. Ire gh 3 16. . . ker r . i, , is , ss g. . r. 16 3n 11. 36 - do. fung. — — sisi Jobi Nat ⸗ B. f. Dtschl . 28,006; Irdmannsd. Spin. 114 19 300 1023758 B ö n 3 26. 3— 4 11 3 136 , . 3 ö , s . de. * Fi,. , 3. Mallerlgüe id 15 bbs ers, wo rn, ein h, 128, sziz3aizobrm Frin, Gemerhftz, 5 11.7 . 00 os, id . 3 — 1 11. 306 rd, ,,. gr . , , Greet be e, , der de. , n, 6b = d B 23 bi do. Brob. u. Snd. 5. 38 zii dot Nieder ã c. Van aar,, i , , , f, z Bin ne, . sbb 8 o Ye er ö 33 * t , ss l Göre fs ocker. do. pů' bted . ö M,, dos = Figo, M VörssBandes . 15 12 ml, , eee, , R zode Beo is s cd, F Heri. ne , ä, d ish son gag Rif. erlernt , d dg, e met , , d w,, ne. do. iir, ů . 105 356 . . i . g 6 . 8. ö. Sb, 0et. bi G der e , . . . Sc. Grinn 1621 ,. ü *. ö m,. — 3 , . ̊ Ob usitßzer 6 — . / . . . ‚ 5 . . T. r ) . 171. 7 . r eg 3 . 600 . 165 Desterr. Kredit; 160 f. P. 168906 . , 11.7 1000 u. 500 οι, 806 rn . . ö. 167, 50b3 G Ya n . 9 2 86 356 . . . do. 6 100 4 versch. 3000 109 100 75 53G Bremer douisd. Th 11. ase Gold yl do. vr. ult. 3 169, 4001638. ee; obi Fall W. Ascherss. 5 16. ü. 1000 u. 500 Lol, et. b G , * . arie, cons. Bgw. 4 — . in I. R J 2 16 (. Er zoo 160 ißz, z G do. neue Markst 11200636 do. Länderb * 5 z00 s. G. Es iG v. Kramsta.. 5 1.1.7 103,506 kl. f. res Delsabriken 65— 64 9. Marieh. . 3 — 92.756 5 , 65 Hein gig 5 e 9 ' 5 3 1 r S5bʒ G si Disk - Bt 5600 ids 75 bi Oldenbg. Sx. . 1 309 . kaurahntte var; 46 11.7 161.566 do, Straßen abn. — * 11. 142506 Mechan. Wh. Sor. 14 — 168, 0 Aan. Vder 3 ii h dn 3385 Hessische Arg ereĩ . 0 Ig, . ? KR Hslerb. 106. S5 bi 6 ö * 84 500 douise Tiesb. ¶ G0) 1. 111. 162566 Brürer Kohlenw. ] . 21. 1. 26 80biG Mechernich. Bam. is — 259 80 Ital. i, . ver 5. 3 3963 * re ö. 6 & Hess . RKbein. Bgw. 9. t bdk. xz. 1061 111 5000 —100 10035963 fel 6 d. . Sftfries. Vt. 5M 7 600 Rmöller Hollb. 100 6 11.7 20 io. 366 Butzke & Co., Met lèH — 4 11. 120,506 Mend. u. Schwerte 8 — 123, 00bz G do. Natbk. Pfd d. 46114. . . . bi. 3 Hildebrd. Mibln. ö kundh. ö 1 , . ö i . 1. 1. Peterẽb. Disk 9 15 0 bl. Raphta (Nobel) 6 14 19. 8 100 506 Them Werkieng 56-4 17. 120006 do. de. St - Pr. 9 — 157 oo bz c; Mexikanische An 3 115 ö = S6 ehr S Sn, ang St. n — — * — . * . — . do. Comm. Ob. 3 . 1 1 v
,
J ö
de Od
8.
S , s . , 6 3 D s 36 3 3 3 .
3
— O rot- - x 6 =
37.00
104 00 270 00 3G is 1 O0οßjG 128, 0063 G
1
r ö . . m ö 95 2 R JJ
ö
1181
. —
C. 86 —
. fi JioG
30 5 75G lol, O0 bz G 36 00 16.755
S = A= —
OO O M OQO‚——QM dar- 3. L *III
/
— — — — — — — * — 2
K
*
22322
/
— O
*
4. * Fi 10 . 3236 Roß . ; Cöln. Bergwerk. 6 — 4 1617561 Mir u Genest. Tel. —— 155, 006 Desterr - Ung Bk. 4 1 4. 19 Soo 2006 . Fr isr Er pft. pr dy r Tod i! . ' , rs e e eren. . . . 13 s , — . in 53 Neue Verl Omnb. 16 — 185 606 Pfli. Hp. Pfdbr. 35 11.7 2000. 100 08, 30bz36 * Tönig. Wilb. Vw.
oz soct bGkf e m, 9 . ö . ,
536 w. 5 dir 5 53 5 15 5 / 2 . ö 2 0. conv — . en eldt Metallw. . 123, 006 bahn⸗ rior.⸗ Aktien und Obli ationen. nig aschin.
. . 183 g ö 101, Tobi 6 . . i nn 5. 6 . ,,, . 24 90 bi Neurod. Kunst. .A. 0 141256 * 85. Tm. Stüc zu 1 ö Tönigsß. Pferdeb. ; .
223
G
— ——
gi .
182, 9063 G 2 17758 111,006
1I7, 0b; G
37 ; ga in Commern. Bergw. M -= 41 . W 1 g , 36. 1 . Bug ö be de,, , d=. 30 50bꝛ G. Neuß, Wagenfahr. 2H — 4 1. 83 e brd Anat. Gisbn- Oel; if, io joe os s. P. kl f. Lan genf. Tucht. ev. , n . 93 ruth J Censelis Schalte 154, 50 biG Nolte, R. Gas. G. 53 nass oM los id; Kosi. Woron,. ss 4 11.7 S800 B90 dert Jofthal pax. ö, i g 3 ' ben 4j ef 1 102 nos DVDannenbaum, . 134 90bi.. Rdd. Eisw. Bolle, 6 11. ebe et. Girtemss ? ji. S669 HBidokih Lichterfelder Gaz, 166 . 8 ir y 24. ö Dani. Del nhl. Att 141 53biG do. Jute Syinn. 15 — 135 zo kid Brel. Griafe 15586 3 1.1909 665 Bo S0 Waff 1. T8. 15565 ig obi ö. wa, ii. o oho u bb soz, io de, do. St. Pr. 12s obi Nord dagrh. Berl. ; 114,256 Port. Efb. Anl. 5 44 1. 10 2900 - 400 37 25 bi G Lindener Brauerei 320 ö o i ee , s e,, io 25G klf. Dessauer Jas 12 90bIG do. Lloyd löl 6s b; Spring, Valle. O. ' I7i.7 1006 w gethring. Eil ce zoo izt oo bi; Westeregeln . 11.7 1000 io3 35G Deut ge. auge 194,806 do pr. nit. Mar; 16 0a, a Hoi 6 2 Frans aal isßS. 4 14 10 1090fl Holl 33 756 G Masch. Anh. Bbg.
d — / 3655 100 - — Dess auer gend ob. 36 300 aM. ooß eichs bank ö 5,16 ; d te 1 ; ; 7 * Neckf. sch ch. be . * 0 6 . 6 10 hz De, Bank. — 6066 1e, ö, gie, Bank = b sö,ibs . 1/4. 10 100 u: So ios. 37 & ö. 3 1A. 158 9983 Jo. Bollt. Brem. If f ö fers woe dd Kirner, Karom 1 ii. sps u. jc og, ß ,
7 , I. 122,506 Nordst ; do. o, mn. Dbl. 3 1. i0 i -w 50s 57 966 do. pr. ult. . 168, 702, 40 b Zoologꝗ. Garten. 65 14. io. 600 165 75 B Vonnerom.· Sutte 3 — 41 1. 82. 50 bi Ile ., Saut Aktien. Mölln. Slb. Stet.
. . 8. T Stucke zn ˖ 6 R 1 1w 255 Dux ⸗Bodenbach 77 — 14 1. 200 . S. Hos Cb; do. pr. ult. Mary 22 26582 50 bj do. Eisenb. - Bed. So0 og as b; Dis. xxo ö. . ,. . 3 Eisenbahn · Stamm⸗ und Stamm⸗PBriorität s- Aktien. Ml. Irdr. Frub. St — 4 11. 10 us. 500 M 16. do. v. ult. März 266, So, 7 ba 20s, “0a . do. conv. — . do. C- Ʒ Card. . Basel. Bk. V.
. 50G do. do. Vrig. Akt. ͤ do. v. ult. . . ] do. St. Pr. Lt. AB — 5 11. 100 fl. S. . Dortm. B. St. Pr. 17. . en, 1000 ße 7oöbiG St. Grndsch. 3 * * üb e n e. Dio. pro 1835 1889 85. 8. Tm. Stüc zu Ndschl.⸗Mrk. 11.7 101,306 Pr. t. . ut) ft ; do. Union S 300 0 . ö n ö . 1000 126,50 b 6 rf. Bt. Soo 75 21 ö —
9 ; , 26 4 e r,, H she , ,,. ö do St r. xit. 3 - 6 17. ware woc ot, e i. hc i 12 3 1. . , Al 3 . n. 1882 . ,,. 3. Var; n. 35 obi e sos StA. 7 115 Sõ bi G do. do. v. ult. März . 2hadi Hog gos. 5 bj wii. gw. Lit. A. Erefelder 1 ö 83 . . Digi n, 36 lh 3 Rafchau⸗ Oderberg 4 — 4 1A. 367 30 br . Dregd. Bau · Se idee Cee si g. IM bz G abgest. Crefeld · Uerdingen 39 52, 30b G e, , J, 175i. ; 24 365 b5 G Kronvr. Rud. gar. ; 44 11. 886, 75 bi Düßsld. Drht. Ind 600 ; . fig. . *
— — — ——————— — — — — ——
1
88 8 E — — 8 2 24
de. Ih 3; versch. 3006 - 69 Darm ftãdi. Zank 87 iss ob Gir en, ,,. pr Sprs . Ctf 4 . o0OM0σ— 190910 do. vx. ult. Mar; r. Pr , i, Ot.
. do. 4 75000 - 1001101. f. Mk. A. angn — — 1000 iz 25 b r. O. V. A. G. 1.
do. do. 5 . ö Sd 6h do. pr. vlt. ãr 165 „ba, oꝛ. Sal 6haßts, 20 bj do. vollw 8 Rhein. Sox. Psdbr. 4 versch. 300-10 do. neue.. 10MM siõs, ni obi do. volle 18956 —
do. Find 1857 4 versch. zoo = 100 Drmst. Zettelbank 3, Jo 300 * Imm B. ** er 7
—
— — — — — — — — — — 2 8 2 SS = — *
— — —
— — K
nnn nn.
—— 2
- = . . . R 7 3 2 2 8 * 2 2 3 — 2 88
300 92. 50b36 Sprit B. 97 — * K Nürnbg. Brauerei 600 107,75 bz 6. . e = . 106 100 118, 25 bz Dranienb. 3 M0 128 3nbi J 9 — 11 110066 do. do. 77 S* 3 300 s 00 Rh Wftf. Bi 3 zz oobtd; Vemm. 22 3 ( , , Sãchf. Vkge . 411 169.0063 Potsd. Stra ,
35 95 ki; Schwib G 45. 1 — 4 111 103. 00 do. de. . * i Ferne gd Berl 6 — 1 jf . . ö
ath. Dyt. Zabrit . öl Obligationen industrieller Gesellschaften. Renn. u. Co. .
8
s ob Adler Br. xi. 105 5 14. 19. 500 Iod, 256 Rb. Westfäl. Ind. 5 2
0
ö conv.
. . 8
2 1
demberg · Eiern ory. 63 — 1 16. 667 2 bᷣ Düsfelt erf. Wag iß = 1 17. 1090 X Pluto, Stents. 464 9 ,, 87 Hic tor Herraba hn Mir: irn. , . Dest. . 3 ; j. —— Durxer Kohlenwke 1 11. 200 3 . do. S 6m. Eutin · Aũb. St. I ib 5 b do. v. ult. Mär; — —— do. p. ult. Nãr gz / oa. h bj do. do. conv. 11. 1009 . Spinnerei rankf. Gũterbhn. 4 1000 u bõo MÆ 15 7b Albrechts bahn. 111.7 200 f. S. E23. 60 b Desterr. C lalbe 6 — 5 11.1 . s6i 40 b e,, Trust S — 4 17. 10 avensb. Spinn. ö 1 114. 1M - 6 t ib, 1b; G ig. Teyllt ; 111. zoofl. 5. W 15. 00bͤG do. p. ult. Mãrz bo, Soa s 1. 30 b . 151 55a. Fa, Ba. zo b; Rednh. S. 3. X 00 fl. südd 600 S600 M
?. C dN — 22
xX RRRRSR
2 — 0 —
KJ
Au e, . / — . 3 nuifche Rꝛoreb. 111. Il 26. 25 bz Dest. 53 — 65 1M71 20 fl. S. z I= 40 14. Hö sisßzobi 8 ö. ein Nafs. . e r. 1 1 1765. 9obz 3 . 125 1. do. x. ult. Mari j; 1M. 1800 az gabi bein, V . e, , Mir! nl bel 25 b . e, — 11171 200 fl. 6. W. J.— do. gihtza bb en 5 — 41 16. 200 fl. S. rm b 11. 6 180 90 bz Riebeck Montanw. 11 , . 12. 5obi 3 1156 0b do. v. ult. Mar g zoꝛ / Ia a3. So b 11. 560 653 ob en,, W. a 3. do. v. 6 Marz . 75. . a ie h . Ii — 1] 1M. . 1 e e gon, . 1 3 — 7 14 . n. R. . 8 n , . i ö n l. 1 1 Mam ta ! 600 sos. i C. v ö. . ; . eichenb⸗Pardu z umm I. z g.
,, Az ol dn G iobi ] Ch an, s — 6 iM! as si . iii ö . Hö. 0 lis fbr; Gachf. Canimgarn d
6,50 b Srl. Cichor. cz 1935, 17. ; 1000 u. 5M . - Rostock. Schiffbau = , e Gg, 6 bid , , g Sie r ahl. 11. 500 — Sãchf. Nabfad. * 0 500 . Dyfere pr 3]
6009 — Il Gas Ä. Ges. 6 R öl ao Sanie- bra li
5
79, io bz Centralbhot. xj. . 1.1.7 . Dsch. Asxh. x) 14.19 — Dortm. Ber ö 1.7 71, S0 G Friedrichshõ 1L7
n . = . r m