abgesterroe Pi. bo
1500 - 300 AÆ i060 , rr — 51 do. Gold. Ir. 10 „10 bz do. 26 Em. 5 ö. ö K di. . 3. z ö 1896 25119681 l q tr 2.3 h . 147à 147, 3a 206
, . HJ ö . , . ; 4 . ne en , e = lng Wo g e, i Rö . 8 I — ls Jula w i ibo - Ido Ani. p Eo obi . ,
e icsen ; leine Ii. — . BValtiiche Gaar). 3 boo Frs. ii G0
k Gl. ; . 5 . Vᷣladil cas Obl. gar. . — ö e . (gar 129 3 a121. 30h ĩ Jargtoe - Selo 37, 60 bz
Bergisch Märk. V.. do. vr] do. VII.. do. Nerdb. Fr. W. Berlin ⸗Anhalter C. Ser ( Hamburger 55 Cöln Mind. VN. Em. Magdeb. 2 73 . eig iger 1.
Dberschl 6. . ö 4 ĩ8: . geg . H.] 1 Cöln⸗Md. If. Z. b. 19. 1. Schleswig. gek. p. 1.7. Ji. 7
ö . . ; ö ö — ö 7 . Ser gg , , K r , C, os 9 . ö doo gr, 165 — 1 11. 80 Rh. Y. Hes sotz . ff s ste, e,.
65, 0060 ; 7 11. 1000 J. holl. 152 006 Schwein Erienb. 356 5063 ne 3 13.9 job ⸗ Fo 6b: do. E. ult. April lol ro G ; 4 1. 162 2063 Schwei. Westb.
* ; ; . ; n , . Verne i St. X. : M. h idi 3 5 ö. i — Alid.- U olb. Si. Px Jas bl. Ri. iz. Sb G ö! ; 4 133 9031 308 . 6. 2 — . ö —— rt. Gron. 0 7 2000 100 RbIL v. ' S0bj Mi z 1 17. 105 50s Bkl.f5. Marienb. Ml. do.
85
rom
—
.
e,. Nootan· Breft ar 8 Gr. Eisb. gar . ult. April
G ö ö California Oregon
Side ner. r 9. 3, ( Gentral · ee n. . isyz 7 do. do. Gold . J. S. or vob; 8 1896 ᷓ oo e w lid 56 . do. Ee, , Geiz n is. Bs bo
zobo = Sb M ioo a0; Ang Gal. Verb · V. gar. 5 1/53. S. 6 oo ßʒ 6 7X60 = 565 AÆlioo 166 üngar. Nordofttbadn gar. 5 16 19 65 Get. Hz G 10 zoob = b AM i o 2 do. Ndos. Gld O gr. o 113 1601. 4606;
. Nngar. Gisenb. Silb . Anl. 9 Sl ok Gfl. f. do. Grundentlast. Oblig. 31 ĩ
57503 11,909: G 109 75616 38, 75 b B 115 00 bi G 11,5061 B 16106
t 7,256 100 fl. P. 100 006
— — — — —
.
XI S*
1
3000 u. 1000 Rol. . , ,. 1 . J . . ö. 70a los 40 bz n,. do. 5 bz Luzern — 41 8 — — Ostyr. Sudb. do. — 5 16. 101000 u. 100 RbI. M. io obi 285 y ult. April 115. 75 bj Saalbahn do. 5 14.10 100 Rbl. M. io2, obi Ritts; Limburg Cas — 46 53 6 66 bi G Unt. Elbesche do
sỹ̃ 8 7 ir
Sr de, Or e em ne n
— * *
—
2
C O O , R r - - 2
.
ö , es , , .
Re ! 1. VWrii 5ba5 5. 46a 2063 ] Ver Arad. n Gfan.
1 ae .. . g S, one, r , , . , , e g 85. . er C Ro — 8 z ü. [t — 111. ; amb. Am 158. 1 D u. * C56 , 2 . *. 5. . ioo - do. do. St - cr. 7 1. oo == Fife. Kerb A. G. 14 11. i&bbσά Ss ; 8 2 Seas 2 Gelsenkirch. BSgw. = 4 II. 120 coc 166 Jobi do. Webst ⸗Fabr. 15 — 4 1.7. 300 P6300 6 Döngek. Pfreb. 165 5 14. 10 zob. Sd
. do. px. ult. ö 6 1catzs 75ùbò, dae , Saline Salzungen 21 — 4 1.1. C00 8. 90bzB Ruff. Maschfabr 6 11.7 600 G. 10oοσ io ius. 0G do. junge ö. 4 11. lõð . 40 bz G& See,, ,. 8 — 4 i 1. 600 127 0025 .è Unions brau. r. 1054 Lid. 190 500 110. 300 51. 6g. Mar. Sũtte ] 17. 1 2. : ö . Gruben —— 1 171. 10600 siis obi 110. 1000, Zoo 90, fleint 416. 20 6 ben . F. 18 - * 11. S00 33 obi G ö. k ; 1, g . can,, : . zlef. Bab. Zint 5 — 1 11. 172 506 In 2ziqmdation befindliche Gesellschaften. ) 110. 600 — — ; kleine 5 — 5 1. f ; do. do. St Pr. 8 - * 1.1. 30 172,50 bz zura age.
1/10 iso0 aοον a., 60G 9 Verʒz. itz. 3 —5 116 500 1135756163 do. Portl- Cemf. 18 - J. 600 i45et bz G dein iar r . 300 — —— 113 600 — — Gerresheim Glsb. 8 - 4 1.1. 130, 0b B * Kohlenwerke 0 — 4 400 B62. 10b3G Bauges. fũr Mitte wohn. 300MM, — — —
110. 1000 104,106 Giesel, rtl · e . — 4 11. — do. Lein. Framsta 7s — 4 S600 139, 00biG n Vandedlon reren Ses ten dere dae. Zinlen 110. 300 — — Gladk. S. Bld 7 — 4 4 14 75b3G Schul ⸗Knaudt.. — — 1 1l566, 89 biG gebandel m uc ahl ug erfolgt. jo Sedeut e: c. Cours & ct Sto. 110 ioo 132. 00b. 66 Glauziger Zuckerf. — 4 166. 38, 00bz G Siemens, Giask. 11 — 4 1000 144, 10636 6 00 s do, 8 Gori. Gifenber nb. i — 4 177. 161 obi Sxinn und Sehn ? — 1 600 128 90G SEisenbabn⸗Stamm- n. Stamm⸗Prior. Aktien. 1. 9. ooo 300 263,50 bz do. Maschinenf. C. 10 . 4 . — 141 Ob d Stadtberger Hũtte 15 3 4 ⸗ 600 123, 80 G Dividende vr 3 3 36. 8. Tr. Sen ce zu 115. 1000 15s obi Sr. Berl. Pferdeb. 14 — 1 111. 2566 66h Staßf. Ehem. F. 8 — 4 S300 i 30. 06 . ö 313 2 110 300 siz3 5objG Grusonwerk . 10 — 4 15. 146. 70 bz St. ·Bred. Yet C. 16 — 4 S500 i42,00biG rünn. Lokalbahn 35 - 11. . οοb: 1109. 600 B — — Hamb. Amk. Pckt. sI — 4 1... 145,75 bz Stett. Ch. Didier 30 — 4 1000 360,00 66 Das bergkabn 44 — 114. 2000 fi pP — — 110. 300 — — do. vx. ult. April 50a l45, 50 bz zo. (a. Damp C. 12 - 4 J7o0 iz3 0 b Gotthardb. n. 0) 3 411. 96 ce — 1110. 10090 11,7563 Hambg Strghenb 53 — 3 111. 120 0066 do. Straß enbbn. 2 — 4 ooo Soc 55, ĩ5 B k —— 4 11. D003 - — 116. 1000 118 25b6 ,,, St.⸗P. 6 — 6 157. S4, 60 do. Vultan B. 5 — 4 1000 83, 2535 Paul. N Rur . 14 500 — — ann. Masch. For. O — 6. — — do. do. St⸗Pr. 6 — 5 S600 id osb(G Prian. C. -St. Pr. — 41 14. 300* 1 - — 111. 1000 do. pa, conv. —— Stolberger Zink. 7 4 300 56, 190 biG 1isiG. 300 do. do. St. Pp. 6 10110618 de, Sr Fr. 7. — 6 300 ils, i60bi G Industrie⸗ Attien. Sortm. Löwen 16 - 4 1110. 1000 rb. W. Gummi? 4276 90bB Stuttg. Bw Grn. * — 4 do ., .
do. Union 18 41 1160. zoo / ic arkort Brůckb; c. 193. Met bG Thale Eisb. S.⸗P. 12 26 600 1139 25 bz G (Dividende ist exent. far 1588 89 reiz. 1858 80 angegeben.
3
22 R 89872 —
. ö 2 36 . ö
do. . . 16. Oreg. Railw. u. er Gs 9. 606 do. ö. 1. St. Joaquin Valley.. 10656758 lee Mer * South. Paeif. of Californ. 6
196. 1086 St. Louis Ark u. Teras 6. i 5 Beg 161. 00k 625 u. 125 Rb. M. e, ,. 5661 ö. 2 161. 256; 6 sss n. s gb. Ki. St. Louis u. S. dfnncieec . * ,, .
—ĩ do. do Y, 106 low. Woronesch Söl. 6 ? S2, 50G Kursk⸗Chark⸗Asow Obl. ä (iz. 7 ; z Aachen ⸗Mastricht .. 4 1.1. 71 . . Weißb. j Kurzk⸗ Kier 415.8 0 6. 3 411.7 1000 Frs. . Norddeutsche õ, 10et. bz G Losowo⸗Sewastopol 11419 Serie 5 11.7 . atzenhofer.. ; Mosco Jaroslaw ... 36 1j. 9 1000 1056 5b. P. — gtalibs Eisenb. Sb! 6 11.7 i 3 9 seckerg; Mosco Curst 4 165. 111 1000 u. 500 M do. do. kleine 3 1.1.7 i ö Sch õneb Schl. 16650 -= 16063 f. Mosco⸗Rjãsan gar. 1727.3 2000-500 4 ö König Wilh. II. Niederl. 23 1.1.7 1000 =100 F. Holl. 1000 - 100. —— Mosco Smolensk zar. 5 165. 11 1000 200 M ; do. do. kleine J 111.7 100 Fl. Holl. 200 f. 37 806 kl.. . 4 114.10 bo M0 Livorno Florenz 3 J. 7 50d Frs. 200 fl. 78, 20G oti⸗ Tiflis 5 14. 10 2500 u. 500 Frs. . Oeste de Minas 3000-500 46 000 0-200 fl. S. 681.4408 tjãsan⸗Kos 5 14.10 Portugiesische Eisenb. . 7 2000 u. 400 6 Bereins, conv. 2 M00 C 00 Mσ6 00. bʒ RjaschkMorczansk gar. 5 14. 10 r Sard. Sbl. stfr gar. . jl . . 2500 590 Frs. ö. do. St. Pr. 300 fl. S. 76. 60bz Rybinsk⸗Bologove ... * 165. 11 do. do. kleine 4 1.1.7 00 Tr. ; . , : Vieterdßỹ . 300 fl. S. 569, 306 do. HI. Em. S5 II. 7 . — Centralb. 1880 4 *. * 1000 Frs. ; — 4 200 fl. S. 74, 406 Schug . canowo gar. . 5 I 4. 10 5. do. do. 1883 4 154. 16 1000 Frs. 1 Bergische .. 8 200 Nur 62, 5 B kleine 5 1/14 10 . do. do. 18865 4 1.6. 11 1000 Frs. 833 50 bz B Dorimunder 2ę33— 500 96 S2, 30 bz Sin we ahn ar. 4 11.7 625 u. 125 Rbl. M. do. Nordostbahn. 1 14. 10 500 . .
2
Albrechtsbahn gar... . 5 165. 11 Böhm. Nordb. Gold⸗ Pr. 4 IJ. Bufschtshrad. (Sold) Obl. 3 69. . do. II Goidz⸗ a, n. 9 . 4. Elifab. Westb. kn strtr. 4 do. do. stryfl. Franz JƷosefb. Silber r 4 K. gar.. 5 aliz Sarl Suh wigsh 65 4 do. do. 24 Kaiser Ferdin. ,, . do. 18874 do. gar. 4 sie. O derb. Gold⸗ ö 1 Silber ⸗Pr. 4 . Rudolfsbahn . 4 do. (Sal kam. Gold gember. Cꝛeruowit strfr. 4 serpft. 4 Mahi? Gremba 5 Nãbr · Schlej . fr. Destert. Ang. Staatsb. gar. 3 do. ö. gar v. 15743 do. do v. 13853 do. Ergãnung onetz g. 3 do. Chotz. Neus. Gld. 5 do. do. Gold.⸗ Pr. 4 Destert. Lok alt! Obl. . 4 do. do. Gold. Pr 4 114.
8 *
102 2563
ie, , , , , , r . .
28 36
2
* 3
888222 8 82 33 .
ö . n = . . . . 2 3
* J
ö — —„— nm
— — — 2888
— — S SS = 8 · 23838
— — —
— — ——
—
, *
Union, Gratw.
2, .
—
3832.
18
— — — —— — —— —
— 2
— * 1 16 .
— — — — — — *
r,.
— — — 8
w
500 Frs. . Trans kaukasis eSbl gar 3 1b /ssaa 625 u,. 125 Rbl. M. IJI6, Serb. Eisb. Hp. it. A. 5 11.7 500 Frs. S6. 1063 G 500 . 73328 do. do. kleine z . 125 Rbl. M. do. do. Lit. B. 5 11.7 b00 Frs. S3 80 b; G Düss. (Hoefel) 8 — 4 164. 1000 do. St.- Pr. 6 — 6 ö 12775636 Thäuring. Sciinen 2 — * 11. 500 73 C0biG . 00 Fre. 9360 b; G n, f 5 1IMa0ã10 1000 u, 100 Rbl. M. 101, Siʒil. Gold · Sr. steuerfrei⸗ 166. 10 00 Tire Sb. 25 b; G . ö. Er; Br Riebeck 1 1110. 10900 do. Bergw. do. 166 5 17. 1200 scοl8 Cor; G Titel, Kunfttörf. 12. — * 11. 1009 — — , 200 fl. S. 105 4063 do. do. kleine 14. 109 100 Rbl. M. Süd ⸗ ö 3 11. 16 5000 u. 35d Lire ß. 258 ) Rickũler . 37 111. 100 * . Bergb. ⸗ Ges. 6 - 4 203 50 bz Ung. VWff. u. Jiun = — 5 11. . Fi. 105,50 bz n⸗Höngen. 2060 u. 105 M lbb bi Warsch Wien. J. ge. 1si.7 06 u. Io Ma kleine 5 i 4 15 do Vire ö r öde Fronen = ib. 165 3 öobot; 6 ö 1506 8066 Unlon. Ghent Fbr 10 - 2 ii. 500 135506 ö 100-20 fl. J, Hi Em. 5 11.7 500 u. 109 Mer gen m (Gold) gar.. 5 11.7 500 Fl. Holl. 1103.25 24 Anilin Akt Ges. I5 — Soo lis, io be Harzer Eisenw. ev. O0 ö 22,50 n. d. Linden Banp. 6G — 509 B34. 00biG Alfeld Sronau. 16 2000 - 400 4 50 4. NI.k * 5 11.7 500 u. 100 Me Wilbelm · Suxemba. Babn z 165. 1 50h Fr. S3. 006 A. G. f. Bauansf. 4 ; B do. St. ⸗Pr. 13 — 6 50 dbb; G Veloce It. Dr . S 14 — 4 1.57. 500 Le. 33. 25 bi Gklf Allgem Häuserbau O
. — 4 111. 100 ioo 9o0bz G. Voigt u. Winde 6 — 4 300 sliz5. 00biG Anhalt. Koblenw. 10 Schles. Bodenkrd. O versch. 300-150 - — Dt. Cf Dahn oro 19 126, 90 bz Ruff B. ausw. Do rr F ia siob; G Adler Portl. Cem. ein, chm. Wellbl 1 16. 6 2 89 J 0 Dentsche Sypotheken⸗ Pfandbriefe. do. do. ri. 110 41 ver ch. zoo = isoll 16.2566 Dt. Genossenschbt. I] 129, 00 bz G do. pr. ult. 3 2 yz. Mar 4. ĩobꝭ Admiralsgartenb. nine r rn. C. 12 - 4 113 30 . ö — 33 u. Schlũter 3 * 9 w Anne ner Su zstahl ? 83 83, Srner u, g do. do. . versch. 300 20M00I1091103 Dt. Hy. n 600 64 64 112, 256 Sãchsifche Bank. 6o0 sjiiꝰ Mer bi G Allg. Electrie⸗ Ges 26060 25 biG r brand Waggon 10 - 4 39. 36 orw. Bielef. S 5 10 —4 600 122608 Leeni Chem. cv. . Anh. Dess. Pfdbr d 11.7 3000 - 200M /t do. do. L ö. bo 0 = Mo 7 do bz G Deutsche Nat. B. 45 — Schaaffh. Bk⸗ *. 1356 ios, 5b; G Angl. Cnt. Guano 10 - 4 150, 756 lbernia Vg w. G. 77 — 4 11. 600 176,60 bz Rester . Conf Alt ĩ⁊ = 1 100 i4Ss2οbG Bauges. City * bo0 — — Braunschw⸗ Hann. 4 versch oM —=20MI000. 59 n 6 do. do. II. ö. S000 - 200607, 80biG Diskonto · R&omm. 12 230, 25 bz Schles. Bank ⸗V zoo = 300121. 90b 4 do. p. ult. April 156 16h do. vx. ult? Ayril 17, goed oᷣ0Maĩ6ß. 25 by ] Westf. DBrabt . Znd. 44 — 4 600 bi & do. St. Pr. 2 1. 100 —— do. do 31 t Stett. Nat. Hy. Kr loo -= 69 153 006 do. pr. ult. April 28, 23a 2530, 302753063 Sudd. Bod. Kred 500 152 56 G Aplerbeck Steink. 169, 0b G ochdahl Bergw. ö. 7. 56000 do. Union S.-P. 8 — 6 ae zoo 134256536 do. O tend o == 4 S600 E689 006 Dtsch. Grd. Gotha do. do. x3. 110 104 ob G do. eue... Ii6, 75 bz sĩngar. Rreditbt Archimedes. 10 ο s 135 00 öchster Farbwrk. 16 — * 11. 100 . obi G Wie de Dem nm = 6 300 5 C606G Berlin. Aquarium 35 — * 600 82096 0 165 50biG Dortmd. Bank. 107 Oo Ido. pr. ult. Aprii . Arenbg. Bergbau — 4 141. 1500 430 0b G oͤrderhute alte 64 6 369.006 Vilbel nie hitte 5 — 4 ohne 3h. G. 3 do. do. x3. 100, 97 vob; B Dresdener Bank. 155. 166 r- B. Hamb o/o 3 ( Baug Berl. Neust. — 4 11. 90 b do. conv. 1— 4 7. 6. 1066 Ditt. Gn ta hl 15 —– * 00 ; ö z30 16a H Abth. 3 Sudd. Bod. red. 100,40 b3 6G do. pr. ult. Aprii 153 J e Höhn Warsch K‚omm. B. 81 ? do. en en. 4 11. do. St. Pr. . 5 17. 19400bIG Wrede, Mäl; Cõth 7 — * loo iolsßoG Jute / Fabrik 4 Sf 10 e lLL.50Obz G 2 S8, ob; Dresdner Bk.⸗V. ibo is 25G Warfsch. Disk. 38. 8 —— ö. do. Kais. Wilh. S — 5 . ö 6. Wagenbau 8 - 4 11. * 162.2563 Rurmrepier. 14-1 600 839 60h31 . 8 icknw. Woll. — 4 1. 10 =
augwartige
36 iss
f . ittz⸗
. n
öde,,
605 39 006
1. 6690 53, 56.
141. 360 sios, i538 366 ils obi G
3
1
86;
5. S5. 5. 4.
b, C C t cn
— — — — — —
— —
— 3 06 14
1
8 ö
J =
2 =
—
ö
— —— — —
— 2 * M 2 — — COX
3
r-
S TZ — — — — — — — — — — 83
C GO g — 1 1.
1200 301602, 00 bz G zo. Cementbau . 6 — 4 600 128 00
ve er , k os ig 75 ke, dickstienfkr 8 S4 IJ. 360 io Song
—
— — W — — — — — —
— — — — —
*
— —
=/ ö
k
S 2 3
r-
ohne 35.⸗E 37 do. do. ; ä g är 1 Roh 119 ; HI.. 1103 do. Kr. Anst. Jud Weimar. Bank . do. Moabit üttenh., Sinn. 3 4 11. 9066 Zellst. Zb. Waldb. 15 — 4 O0 J — — ; Ster Bartz 5 — 1000 — — ohne Zh; C. 3 zoo -= 600 57 206 . ** Essen. Kred.Anst. nid obi G6 . h . 2 do. Kl. Thier erg k . ö 16, 19h G 22 W , . 300 ö VT. II10 3 ö 988 1 auk⸗ Aktien. Geraer Bank 92, 90 bz Wien. Bankverein 00 Berl. A Omn,. Ges. 3 Jeserich, Asphalt. 10 — 4 11. w Gericht gang Amtliche Ggurse.) Am 28. deo. do. Vor Akt 6 300 Ren, nb, G (3inttermin 11. . *, Gnegenommen Reigatant: 4. . in, Ferager Hnd; u. Kr, 161 866 pr. do. ult. April 1. . . . do. Anh. Masch. * 124 16 b. G RNavier Maschinen — 4 14. 13292638 Marienburg ⸗Mlamwka 60, 89bz. — Vorgestern: dam do. Wilm. Terr. 12.3583 nr , ,,, e 1M, ge, , e, n 36h Hier in lonbans ⸗ ; w do Ba A. Gef 3 177.596 Rattowitzer . ꝛ 13190 biG burger Straßenbabn 118508. Bieler. Maschinen —— 134.256 Did. pro 1858 1889 Stnce zu Goth. Gindkr⸗B. S6. 40 bz G do. pr. ult. April do. Ch. Bau. B. 123 56638 Kaufm. Runstdrac ll. 12023 bS6 Viren Danmaf. 2 — — Aach. Diskontog 4 S3, 00G do. do. neue 400 Sl So bz G Württ It. An t ö Srl. ghrl 3. 3006 Jette. vrf . Glbich 4 = 4 1 2686 J Väerdeb. 35 do. . u. abg. —2— 88 00 bi Hamb. Komm. B. 30, 00 b Württ. Verelnsb. 6 / do. Elect. Werke 8 179258 Reyling i. Thomas 74 - I. 136, 9obz G Bresl. Br. Wies. ex ö Allg. D. Sand G 4 76 06k Pb. Hp. Bk. S0 d o . ; do do. neue 174.256 Köhlmann Stärke 7 — . 227, 00 Dretfchris⸗ 161 do. con — m. . , . nb io . . e,, ö . ö . ö . ö. ol. t. . . 43 h ste 147 ö 111. 05d , o. Holj⸗ Compt. 6? g. 00bz o. do 1.109 — 2 16. 208. 50bz . . Centr. Baz f. Fhrw it — 4 16 1005 - 2005 S0 38 . ü ö ö. K 36 113, 25a 114, ig; bz Obligati industrieller Gesellschaften J do. 36 Saiferh 1 - * 12200618 Königin Marxienh. 3 — “ 111. 78 19b36 Nichtamtliche Course. den r . es. S — 4 i Antw. Tentralft᷑. Könige b. Ve r. Bf. 6 oo * sioh ob; gationen 2 . do. Imm G. abg. 9 — 4 1130963833 TKönigszelt, Morzll 12 — 4 16. 1 162. 15 bz 1. . vori do. Farb. Körner 5 — 4 Badische Bank ex. deipʒ. er e r . 10 1 199, 50 G g Tn. Stude zu do. Nigerhef. 4 S5, iobiG Körbisdorf Zucker 5 — 4 14. 98 506 Fonds und Pfandbriefe. Contin. Pferdeb. 4 — 1 B. 5. Rbi. u. W. cr. Lũb. Remm B. co. 695 . Anilin. Fb. xz 105 56 10 500 ö do. o. St. Sr 16-3 144066 Kurfũrstend. Ges. = — — fr. Z. 15725 8 St - Anlꝰ 5 drm, 3 . Lrolln ige war er . — * 6h = 6b ps, 50 br B.. Sprit u. Prod. Lurembrg. 6 71 IdM, get. B; G . . . 9 1I.7 500 u. 200 ihn. 3 2 . K . . 218 75636 kan amine, 1 4 16. . 1 e e, 29 ö 23 91 K 2 . 3. . . . d 8 * eu ⸗ . . . 0. 2255 5 6 eg ho 106, 30b; G J . J . . B. 9 r **. a g 11.7 1 do. Happen fabrik 7 — 4 111,25 b G Laurahütte 5J( - 1 167. S606 iss. Sobj& Crefelder do. 36 ]. 65 30 D Thonr. n Ckam. Jö bob 1o0ñß⸗== Berg. Mart. Hl. Marlerkant ... 8 Ilöbob c; Buder Cijw ie s i 10 19679 09 16g. Sher B ; do. Epebit - Ver. 4 * 0 do. vn uit. Arti izr. ba3s bus. Sa as, b 3 zo. W i 103 g. ö. do. Verein etre. 5 -= zõbh = 6 loi, obi G Brg. Mk. Ind. Gen Mecklenb. B. Mυ 6 2 Deñ. Sas ioo z ii. 7 1900 u. SM lo, ᷣob — Berzelius Bergw. 65 —— * 106 30h16 Leovoldshall.. 64 117. 130. 162 166566 Däfseldorf. zo. 3 1177 61 r, do. do. St.. Pr. 9 - 14 3. 300 132. 50 Berliner Vank * obi Meckl. Spy Bank 77 1390 006 on. Dmpfsch. võd 4 15. 11 Io Mu do) —— ö Bismarckhüůtte . in = 600 Ro, 10bz G do. do. St. gr. * — 5 167. — — f wer 3 F 1159 ; Eilen ö. Kattu in 6 - * 7 zoo5 * zo0si5s b rid. Berl. affenderein hob 53 dc; Wein Sy V. sh ? los 7535 e een is Bochum. Beg. 3 o kö 2 14. . a 22. 3 5 * . 1600 165 io So; . Mittelb. Kreditbk. 6 113. 9h Donnersmarckhh 7 . *. o. . k r Zudn Lewe C Co. . . dog goa 1 ine dme J r ö , , d, n. ke , , . , J * . zobo -= 130 —— do. junge 1b ji sg bjz. Nai. B. . Disch, 8 liz tig ,, . ⸗ de. e St hr. TJ = . . . 6 k 36000 - 150 - — do. Naller · Ver 126. io bi 6 do. pr. ult. April 121, 50124, 25h erksch. * 1.7 Ver. 3 — * 14. Mk. Masch.; ö. 86 61 ; , f
ö , : . e 6. 10 x ö ergw. 11. 300 Mrk⸗Wstf. Bgw. 16 — 4 do. conr. 35 - 4 5 rig ,, , . 3 a. . ö zoo Beo pie John . Dä iin 9 Brschtwei in n, , m, , . R Roftockery do. Grp. Werte er i = g
99 ; bo. Sihbr.. 3 = 1. S660 Böss0t, do. Vauban 3 — 4 Ii. Veimarische do. or cht er · G 14 -= 1 , . . 36 e 189 de re. Grin 135 3 I. een we ; e Vergr. . zb oh Vieebaden. z. n , ,,,. 101 75636 Desterr. Kredit. 160 fl. P. — ibernia Bergwf. 44 1.1.7 ö redower Zuger. 363 14 2 0. qhenb. 19 1. ; , , . ; 1 . do. vx. ult. Aprii r or gs goa ha ir Ascherss. 5 16.12 reer, B, . * . ö. . Narie con Vgw. 3 1. . n n 33 3d Fr . 33 —— do. Länderb. abg. . 197, 606 v. Kramsta. 3 5 . ; Brel el ö 1 400 . Marieh. 6 en. . . . ' Ilm. Bderd. Pfbr. 3 11. 7 . 56 Kr 3e . Brauer erei 86 106 00bj G Aldenbg. Sp. Bk. id. 75 i Laurahutte Pari. 4. II. ; de, Sfrgzenkabn .= . 5 Mechan Bb Sor. 14 Freren s Ii. bo gire 5 — . ä. 52361 163, 55 rrsc; Senat iger Tt. gone Lie b. ioo 1 1. ö ,, e me , mr m jo dos sr; 3 ,,,, ; 53 . . n . ꝛ ö 3 ut le & Go. Mer i5 - o ien, Der, ge s, s = st. , ,,, 8, , . ö. . J . ,, ö ; ö . . er 5 ö vu Genest. Zel = ⸗ ö , . S TRarisr. ri 2 . bo d g ,, e eien ü ih ö 8, . ö bt,, gie, e n, is = ü . ö. hropinz. ie Gif. 53] IJ. ö . do. do. con. 34 300 75 20b3 Neufeldt Metallw 4 1.41. . Eisenbahn⸗ Prior. Akten und Obligationen. y. He . 8 d W.tʒ. Dan iger Pri⸗ sand. 23 muß. Boden Dest. Alp. . ãI. ; . Commern Bergw. 9 = 1 609 ,, Neurod. Kunst A =. Ui . 1 *, den, fr, , , o bz Gkl. f . . ö. 2 y. 832 do. div. S. x. 10994 versch. Darmftãdt. Bank ö. 163, 25 b . 56MM . ePart (102) 4 14. de . de; gonz. 6 1 400 Ps 536 Neuß, Wagenfahr 21 — 4 1.1. ð Anat. Eisbn. ⸗Obl 5 14. 10 10200 1083 7ο bi Gfl. fg. 1 / e dire , , e . hö, , n, n., e ift Bi. . wie ü , gin & wen sen,, , , , b , d, d, , i, ee. Ter Were, , , , e e n . vn pes⸗ ö f. Kit. . augm. 1000 lis Joh 6 — 5 Schaller Stuben 1 III. e g m mn = 1 363 . 6. . ,, , m, w h ere r e, n s. kon 4? verd., Hos-—= 160 iöl sskss3; o. vr. ust Arti, elde obn do. volle las 3 n 6 ultheig wr 105 1 IJ. 4 ,,, 19M hi6 G6 do, Jute Spinn 11. ö ö . do. 34 versch. Sb -= IG s, 10b3 G 1 do. volle 190 id o ; Solvay Oblig. .. — 383 o. 96 Pr. 8 – 5 n,. Nord Lagrh. Berl. = 1M. ie. 2 Vor: . Es , , ö. ? 36 36 3 pile Hr gr. 1 zog = 165 = vrmit. Jgttelbent z 9 4. W fis as i ö 6G So dB Viele Winkler. 1 J. i5 ö Di, , ,. 4141. ,,, 6 , . y ih ig ee nl 6; , eh fr. do. do. 13904 Ibo -= 100 —— Deff auer Zandeẽb. 38 31 30 eiche bank 6, 13750616 Westeregeln Alk. 65 ö ge. . 86 7 5b; G do. pr. ult. April . Mas 7 a5 7 7ba, 50 bʒ Transvaa] Eisb&o , , Neckl. Mafch. ex. do. Syp · ihr 3] Ae , dos hl sbs; Beuren 3 16 ö sos So bi Rostodker Ban. 6 6 G Ref. y Ii. jg ö. . 6 14. 10000. . ö. , ⸗ i Wismar · Karow. 4. 11.7 S0 u Hr , g nch. do Gortmun Yi 14. is ĩos- Gb soi do. Tr. it. April 166 ln e Zoolog Sarten· 8 1410 5 ö ,,,, * Den , z . 231 5 3 ee r u rr. tet. 1 ; 6. Dux ⸗Bodenbach , 71 — 41 4 20 fl. S. Hos, lobi do. px. ult. April ö . dee, 50obz do. Cisenb. Bed. . 5g hr —— Münch. Brauh ev. Eisenbahn · Stamm · nnd Stamm- Frisritats Attien. wn , att nnn, 3h do. P. ult. Aprii zor bi oi, 250 ba, So bs ö do. con. - = 141. sol, ot] do G. J. en. 174 obi G . = , diese i gob;dc e, be, rng, wit. Dir. pro lsSS 1889 . S. Tm. Nöfchĩ · Mer ar. 11.7 300 D 161 3 do. St. Pr. Lt. AB 71 ö 100 fl. S. M6 25 bi Dortm. B. St. Pr. 9 ö edo ac 8 Portl. ⸗ Cem. 122,50 b3 G Erf. Bt. 660 0. 5 — 4 111 300 105,756 Niederl. Ko . . . e , ,, kante, ,, , , , , , , . ö olberg P 606 o ri ö R. efeli. conv. 2 f. t⸗B — 4 7 . ö Altenburg · etz. O. is isi. 182 106 , , Tui 16.1 t e ü, . 86 6 St. 4.7 . S7. . Bgw. i. io as bi G 6 1 — 3 i i i0ꝶ . ö. re elder — ld 0 * . fo ddt, dan, greriegg 1. abgeft. : i lb 3 . ; de do, St., gr, gGrcseid · erding; ĩ⸗ — r w . ö än t s = i, g n. ö *. v. ren ; 2. errang, ki 37 1 i , ; ** . . loꝛ S6bʒ do. do. ond. I] Eutin · xũb. St.. A. 4 11. 11 2öei HG w ? 0. p. i Vong, Spinnerei . Berl z — 1 161 S0 — — *. ,,,. ü 3 Güterbhn. 1s. 1000 u. 00 p I0οOοοά 6 ,, ö. 6 340 brG Lolalbahn 4 — 5] 114. 20 ff. D. Ravengb. Spinn. Ort. aht ft Blarkt,. 4 — 1 100 600 ÆM. Io . A6 6; g. Ter siß j ] ö , 9 3 . is. 8 ia. ob; Redn6. S S t. h . . alch.⸗Bb. , .
Obligationen it dustrleller Gesellschaften. Fenn n. Go. Sxinn Verb. gi 3; — 1 ift 36 H . 236 50 b; . ; ; Dest. Nordresth Soo sios, Soßi G' Rhein Raff. Bgw. Aölez r. n lch it o. zoo, for, 106 Rb. Westfal. Ind. ö 5 ii . . 17 ,,, Bob 6 n 5 1 1M.7I oo fl. 6. W. 8. ki e. 81 ; 2. 11. 200 1. S 6 k o. p. 1 dril 74,25 m. — 0 . Meinz · Sudwigsh. 49 1142. 600 ö. si is obi ö , nr, nr g, is Vä lz 2s b do. v. uli. Apri 9 i ba po
Brl. Cichor. rz i953 5 11.7 1000. oo (== Rostock. Schiffbau löl 5 d Niebec Rontanw. Brl W. Börse los 141 14. 10 1000 u. bob 9. 006 Sãchs. i . e, ni er ug hee list 1 = a 11. J wo a. E. sißiss ri, Bag. eren ng ! zoo s. S. is ge g, Re, n, 0. F. u pri 8. 3 8 j ; — a ö 1 Marien. sigtetg 3 — a] 11. 690 , Figo pri . 6. , 2 1 Vo fl. G. M. - —
do. v. ult. April bb Hoa. 9oꝛbds 2d 60, ob S1 — 6 1117] 200 st. G. non, obi
*
r * *
—* — *
— rr n ,,
. ö
k e K
rer
— 1
vo cgG
84 006
131. 50bz G Ui oobz
119 Jod
33 35h 154 556et. B-
SS = . . . . =
k
*
wor i
*
— M — ——
er
= — — 35
/
— — — e — — 1 — —
1 — — — O — de d O QAM
= . 24 183i *
2
ö —
ö . Obl. 2 dry . h
r 18
—— — — — 8 2
— ——
=
0p 0 Mp 3 * = . .
k 12
. — * * — Q 2
22
. Mhrpli 3 125 do. do. do. Hyr. u. De cieĩ
Vie ninger ; do. Prãm. Pfb. Nordd. Grdkr. ex. ö Vom. Hpb. Lrʒ do. I. T. vj. 110 do. II 3. 110
3.2
O — , 0 OO - 2 =
26
83 .
— —
ö O i O0 21. — cen
ret
26. 9 . 41 O3
ö 1
/
Ut= ,.
— — Cn 3— ——— —— — — —— —
S- SHE
.
O —
ö
2 2 12 2
—
/
— —— —
3 . . — 1 — . —
. 1 1 1
— Se Cn, er , s o 8 f r- e - .
6 —
// / /// / / / / / /
, .
1 1 1 1 1 11 i 1
*
L.3. 100 4 3000 - 150190, 50 b 6 Börs. Bandelẽ⸗ dtrd. r i155 11.7 3060 - 5 si lz 25 Braunschw. Bank
do. Il.I.I.5. 100 5 versch. ᷓ000o- 75 196, 356 do. Kreditbank do. r. 115 41 P11. zh = i bol ( och do. Dannoꝝr. Hey. do. TI 11045 111.7 3000- 100110, S563 Bremer Louied. Zb do. . 100 4 versch. 3000 - 100 106, 701 do. neue Markst do. 1. 4. 10 3000 - 1001102, 256 Bresl. Disk.⸗ Bk. 410 5000-19057. ob; G do. Wechslerb. 7 3500 - 106 ioi. 9obzc; Brüässeler Bank . 7 5000 - 100 97, 20bz6 Chemn. Bank⸗BV 4. 10 19090-5090 — — Coburg. Kreditbkt. 4. 10 5000 - 1090 7 2036 Cöln. Wechslerbk.
17. 7 . — — Dãnische xm.
2
DS. do Ss r
* JJ
k /
— —
— 6
ö 5, 7ᷓ alle Maß ine 15 1
——
35 . . ö .
. 2 — T =
* *
ö
121 — ;
SocGl I A0. 2 3:
ter — —
CO Cφ Q, D OM O CC — — O —
.
— —— — —— — —— —
4 cer 85
83 . . D 2 6 9 * 6 6 6 2 3 .
. . . . . ü 8 2 2 6 8 2 7 m m ö 3
,,
ö
600 Centralhot. ning. 11.7 500 87 00b36G Sãchs. Nãhfade n 500 zz sodr G Isch. Asph. cz. 105 5 14. 199 500 * 3 . jr.
1200 Dorin. Hergbeng. 5114.7 69) ; Schl. Gas A. . [. ⸗ 300 Ps gor Friedrichshõhe Br. 4 111.7! bo0 Schriftgieß. ban. 1 - 4
, R * . f. Ob; ö v Wcastoosl 0, 00obz G 1 Sächs. ö
11
D- - R . .
1