* — — — ; — 2. — . . ö wdöft Lomb. 111.7 00 Fre. 63, 00 bz B Warsch. Wien. VI. 6. 3 II. 3000-300 4A ⸗ . . . 2. — —— . FF 7 FJ * an e g ghe ,, r,, ,. ,,, nn, den,, , Ta, ,,, dan m,, f,, . Zinsen bis )/ 10. 90. . 1. 10 . An„ I01 00G ö ö 3 or 10 n. . '. , J , Obl. gar. ; 1 . 6 ung Haliz. (gar. ] 5 1171 200 fl. S. 62 40G“ Weichselbahn. .. 5 — . *. 1000 - 100 Rbl. Pp. — — e . , — — 4 11A. boo Frs. 6 , . * X.. 8. 1. 10 666 - 6s —, — . o. o. o ⸗ u. rs. 98,20 b = . M. gen nnen f, ö. 73 1 19 600 „ — — 100,006 Ung. Gal. Verb. B. gar. 5 1/3. 9 200 fl. S. Sb, 106 8 ö 1000 K Baltische (gar.). 3 M17 125 Rbl. M. 6h, 00h Amsterd . Rotterd S sM„¶. 1c f. bel is Sant im tze, g — a 1M. doo gra. Hi, JJ ,,, .. bos Deonch ba he ar Vs 12 125 F i. s sgh) n ng = , mg lobe al. ien, bo , ul. ri 121 33a 2 br don Mot Slrß Gre r, good g oeh gent a Hacine ir. zg , i Gran Vom bro Hir 123 Rbr öl. dich Gottharvbah. 5 O R i' Sd giß. . Schwei WKestb. ooo gr. fis boch fr; Ungar. , un . . . . ; . Je . . ., ö . . . los. o bz 36. ini ihrn 9 163 za, 25a l66 a0al66 b; Westsigi. St. A. b re. k 5 ; . . ai. Merhsngl Aid — ö 11.7 05 Lire ** ,- Alti Cell St pr ö n, . 57 Wed. r 14 zo 60. ö Vorarlberger 1/5. 1000 — 20 fl. S. 81,006 ö . . ö henff He n if 1VI.7 125 Rbl. D. 126, 25 bz 3 p uli. April J . ö 15a 25a gobz . 36. ö ö . ⸗ 335 66 . ; ,, o. jung 5 — re — — rt. Gron. G. do. 00 Mνυι 111,B75b k (Gold) Obl. . ö 6 . m. . Chicago⸗Burlington .. 1000 8 20, Russ. Südwb. gar. 111.7 Woog 1 Rbl. V. 2, 75 b B Ital. Mittelmeer. . é ͤ H. 12600-5600 Lire 106, ob Gkl.f. Marienb. Mi. do 600 * io Hö r J ils. 100, Goo I, gz kJ 1 ö ga, 11. 7 Mo u. oo Rh. . . do. x. uit pri os, 10a, 6b; Peer lb. Sitz. p. 6s , öh bn ei . , . . It e 6 St Ber eee, = = e 11. Soo Frs ot Dir e r ze. ö, , gh . obi Du H och ir . e g . 33 Baltische 1.1.7 200 sn 9s, 1bz G . . . . . ; . ver e . z . ar he. 15. S6o6bz G do. Hull Ahn n id goa ur p. Srt cid. e, y, ö - 11.7 300 p loi. 36b; Brest⸗Grajews 11.7 200 Mur 97, 90 bz 5 26 j . 1665 3 13 66; 6 do. do. kleine 14. ; O0 Rbl. M. lol 638 giti, Limburg . ö . . (. hoo Frs. ö e bg nt. Elbesche do hoh . io 25 beùG Elisab. Selk i strfr. Is. 19 zoo u. d M ibi, bb; hart Kre nent ch ar. 6b Jier lob. dab G . . 1666 3 1d 6 n g f 248 Rbl. Pap. p. 18387 und 1,45 Rbl. Pap. p. 83 Superdividende. kin r a 1si doo Frs. 59 3 o bz He Here, do M, Ff i bz G 56 . . h. ö zoon . . ö ee. 1 h ö n r e. ; 1909 5 ö bob Industrie⸗ Aktien. Freund Masch. e. 1 — ß 1200 300 —, — e m ,,. ö 17. 300 — — Dam. Portl. Cm. 4 1/4. 10 1000 H, 50 bz keis, 83 , , . . war , , , rer,, , , , , ,. egen) n n, JJ kö ig ig Ses m tl m ,, d, da, , of Californ. 1000 500 ig . Gelsenkiry . ae, en lo ober . Web secht. 1,7. 390 E63 ghbz G Föngeb. Pfrdb 1056 3 ig. 10 0600 560 == . ö 15. 11 200 Min — — Koslow⸗Worone ; ö St Vong Alt). . 1 . , . . a k

1000 9 86.30 G do. pr. ult. April bal bz, , in : 165.11 190-1090 s¶. — — Kursk⸗Chark.Asow Obl. 4 11.7 „60 bz 1666 O3, 75 b 9 ooo] 130 os 0 G do. junge ... 1II. Schaffer C Walk 11. 600 128, 09 b 1054 1. 10 ö 1. 11. ob- 166 st.— Furs · Riem 12. Ii. hh, St. Louis u. S. Francisco . ö 79 , hã alker . J öde =

t 36 zoo 0 So cd Gm n, ght 100 Fi pet. ̃ 1. 300 fl 8 Mob; Gkl f. forme, Cmwastöpoi.. 3 i gs h ᷣ do Ode. . . ö 2 , , . gab, .

. ö 3 Beck ooo / sooo 92.005 G kleine 750 94, 10et bzG Schering Chem. F ——

11.7 200 f. 78, 206 Mogco⸗ Jaroslaw... 5 11.7 1000 106 Rbl. p. S5, 50 ß; Aachen ⸗Mastricht 1000 5 00ν fl. Hll. 199 8086 Böhm. Brauh. 660 = . Stamm Pr. 1600 1g org. 6 6 Zint 11. 309 175,25et b Ju Liquidation befindliche Gesellschaften.) 14. 10 5000 - 200 fl. S. 81 Het. b; G Mosco⸗Kursk 165. 11 100 u. bb 35, 20b5 G Goth rb an 1009 Frs 106 506 riedrichshain 600 — — do. kleine 300 107,008 do. do. StPr. 11. 300 175,50biG zurüctgez. 14. 165 2000 - 460 Ss iG, bz G Mosco⸗Rjäsan gar. . . . 4 1.2.3 2000-500 23. 09bʒ Hoh u. 1060 Frs. 104.106 ö n ha too / zoo 1(456, ob G Germ. Vorz. Akt. 500 120, 00bz G do. Portl.⸗Cemf. 183 11. 600 148, 50bz c Leipziger Digkontoges.. zo — — — 16. 11 300 fl. S. 76, 10 bz Moseco⸗Smolensk gar. 6. 11 1000-200 Mur 0b 6obz ö Eisenb. Sb. gar. 2600 u. ao Lire 56,75 bz dandrẽ Weißb 600 — — Gerresheim. Glsh. 1000 129,506 do. Kohlenwerke 0 157. 400 564, 50bz G Bau gef. fir Mittel wohn. Sobel! — ö 1165. 1 300 fi. S. gd 30G Srel⸗ Grfasy 14. 10 06 S9, *5 bz ö, , do, wein 99 Lire 6 0 nbz . 1000 los, ooet b & Giesel. Prtl . Cem. 166 do. Lein. Kramsta ö 1/9. 666 33, 5p G „In Ligutdation, getretene Heselschaften werben franco Zinsen 15. 5 66 f. S. 74 Hh G i Riflis gar 4. 10 2500 u. Soo Frs. —— König Wilh. II. Niederl. 10090 190 JI. Holl. 191,60 bz atzenhofer. 300 — — Gladb. & S. Bldg. 1000 113,B,50bz G6 Schulz⸗Knaudt 1. 160 6065 gehanbelt; ist dict; ahiu ng erfolgt, sc bebentel Ker Cour. e S Gen. . 200 Min 2 do bz G jäsan⸗Koslow 14. 10 2000-500 ,s. P91, 26bz . . 109 Fl. ol lol, 30bz G 53 looo si33/40b Elauziger Zuckerf. so Loi, zs bz d. Süement, Glash. ö 11. 1000 1459, 5553 B 153.9 00 Frs. 82,206 Riaschk⸗Morczansk gar. . 5 14. 10 20 Men 1007063 Civ rn ren; 3 . 500 Frs. 641086 e. 38300 290, 00bjG6 Görl. Gisenbahnb. 600 66, ob; G Spinn und Sohn 14. 600 122 5096 Eisenbahn⸗ Stamm, u. Stamm⸗ꝙPrior. Aktien. 1/3. 9 500 Frs. 79, 50G Rybinsk⸗Bologoye . .. 165. 11 200 Jun 93, 00bʒ Oeste de Minaz. 3000-00 Sp 89,75 bz G Sr rf cht . ibo] zoo 264, 00 b G do. Maschinenf. c. 600 i41, 006 Sladt berger Fůtre j 17. 600 124.75 b36 . ö. 13.9 00 Frs. 7,70 bz . II. Em. 5 II. 200 Mun 39 09bz B Portugiesische Eisenb. .. ; 2000 u. 400 M 9 bz 8 Spand. Berg 1000 158.005 66 G'. Berl. Pferdeb. 300 E360, 75 bz Staßf. Chem F. 1. 36h si5z bob vidende pro s 3 86. 8. Tm. Stuce zu 1.3. 9 500 Frs 9.756 Schuja⸗Iwanowo gar, 5 14. 10 bo0 u. 2900 Mur lob, 7obz ͤ Sard. Obl. stfr. gar. J. II. 2609 590 Fr. 83,25 bz G iwoli 300 123, 90bzG Grusonwerkn. 10090 146, 70bz G6 St. -Bred. Prtl. C. 500 144,006 Brünn. K ö. III. 2Wτf(SI - — 15.11 200 fl. S. 195.806 J kleine ß 1M. 1090 200 eo lol, bz . kleine ( ob Frs. 34g Union, Gratw. 63 600 — — Hamb. Amk. Hckt. 1000 136, 0b. er D Stett. Ch. Didier 1000 3660, 006; 6 Gaisbergbahn. 1.4. 200f b. - — 1 2000 u. 400 as 100, 20bz Südwestbahn gars. 1 11.7 635 u. 135 Rb. M. 32, Co bz G Schweiz. Centralb. 13804 *. 1000 Irs. loz 09 Vereins, conv. 300 - — do. pr. ult. April 364.204] 36 bz do. (n.) Dampf C. J750 i246. 50bzG Gotthardb. J 21 I. 500Frs - — 14.10 1000-200 fl. S0, 0 G Transkaukasische Obl gar. 3 15,6. 1 625 u. 123 Rhl. M. 7. 10et, bz G do. do. 18834 14. 1000 193993 do. St. Pr. 1000 112, 50oB Hambg. Straßenb 500 iI 75 do. Straßenbhn. ioo / too b. 75 B Surg. Simpl St p - 4 1.1. H6ßFrs 113 Hobz 111.7 2000-400 S 93,756 kl. f. do. do. kleine 3 18,6. 12 125 Rbl. M. 0 G do. do. 1886 ö 1000 Frs. 03, 506 Victoria .. 160600 i265, 755336 ann. BJ. St. pP. ho0 3, 60et. 3B do. Vulkan B. 1060 Io, 05 Paul. N Rup StP. — — 4 14. SoGY — 113.9 200 fl. S. Il, Sobz B Warschau⸗Terespol gar. . 5 14. 10 1000 u. 100 Rbl. M. or oo bz & do. Nordostbahn .. - 00 Frs. . ann. Masch. Fbr. 600 — — do. do. St. Pr. 114,25 bzG Prign. E. St. Pr. —— 4 114. 300 — — 16. 12 600 M1 106.25 bz G do. do. kleine 5 Ha. 16 106 Rb. M. 102, 00bz G Serb. Eisb. „ Hyp. Lit. A. ; 500 Frs. S7, O0 bz G Bergische . .. 6 60 by G

1i.7 506 u. 100 Hm io, ib, do. do. it. B. doo Irs. Si 75 bz Dortmunder S oobz 1I.7 500 u. 100 Mur lol, 1obzG Sizil. Gold ⸗ Pr. steuerfrei / 500 Lire S3. 00 bz Bortm. Löwen LI. 7 500 u. 100 Ma 101, 10b3 6G Süd⸗Italienische ; ; 5000 u. 00 Lire öl, 90G do. Union 111.7 100 Mun ö do. ine. ; 500 Lire 4 Düss. ( Hoefel LI. 7 K00 u. 100 M. 10110636 Transvaal (Gold) gar. . - b00 Fl. . 10525 gpz. Br Riebeck 1I.71 100 Mer — — Wilhelm⸗Lurembgꝗ. Bahn ; 506 F S2. 7bet. bʒ G n . J.

. hat ox bl p fia soh . . i dos obi Adler Portl. Cem. D , ! boo hh de bc, Ferner

1 trie ⸗ Ge l 205, erbrand W ver ch. zhõ 2bosto io Hi Sr r ö, 609 17 hob; Schlef Bank. V. zooh zoo ls g bi an in a. ljbhg fes s be, ieren, m, II. * 5600 = 300 7 50G Deutsche Nat. B. 41 5 600 — — Südd. Bod. red. lo, bo G do. p. ult. April 151.604 152.75 bz do. pr. ult. April is. 10 uh = 6 7 50G Diskonto⸗Komm. 600 E2I9,20 bz e. D. Ungar. Kreditbk. . Aplerbeck Steink. 600 si78, 256 ö Bergn. .

t-

t

ö *

O C CO M O GG

rr ffffi

8 L M — Q M D

e

K K L

do. Ka deen Bold h . Silber⸗Pr. ö Rudolfsbahn. do. (Salzkamr. Gold w .

strp Mahrisdꝰ Grenzbahn ?, Mähr. ⸗Schles. Centralb. . Ung. Staatsb. gar. do. gar v. 1874 do v. 1885 Ergänzungsnetz g. Chotz. Neus. Gld. do. Gold. * Lokalbahn Obl. . do. Gold. r. Nordwestb. gar. . do. Gold. ⸗Pr. do. it. B. (Elbethal) Dstrau⸗Friedland .... 3 lsen⸗Priesen aab⸗Oedenb. ld. Obl. Reichenberg⸗Pardubi . do. Gold⸗

r . . .

=

*

do CO O Cd 1

k

86 3 . & 83 *

. ro- 0

2 8

111

,, ,

r D ,

20. 1 J

J

1000 137, 900bzG do. do. conv. 300 do. do. St.⸗P. 1000 . W. Gummi ao / ioo arkort Brückb. c. 1000 - — do. St. Pr. 1000 177,806 do. Bergw. do. 16 1000 — — . Bergb. : Ges. 1000 T6, 1936 . Maschfbr. 5h00 171,75 bz G beer i. ev. 600 88,50 bi St. ⸗Pr. ioo / Spo 7ĩS, 00 bz G ö

300 28, 006 Stolberger Zink. 2! 500 104,75 bz G ds. St. Pr. 77 soo zoo 282. 00bzB Stuttg. Bw. Cypn. 5 600 111,506 Thale Eisb. S. P. 12 400 127 106 Thüring. Salinen 2 ioo / oM 220 2563 G Titel, Kunsttöpf. . 121 bo iG 55 bz G ng. Wff. u. Mun. N16. 5600 15175636 Union, Chem. Fbr. 10 300 21 Ih bz ð N. d. Linden Bauv. 0 300 5i hbz Veloce It. Dyf. G. . 1000 100,5 bz G Voigt u. Winde 500 1427563 Volpi u. Schlüter 5 19ro isi. obi G; Vorm. Biclef Sp. 16ᷣ 600 1i69, 70b, ex D Wester., Cons. Alk. 12

.

15. 11 200 fl. S. 90, 75 G Warsc, Wien. II. Em. 14. 10 200 Mun 84, 50G do. III. Em. 11.7 150 fl. S. 80, tz0 G do. V. Em 114. 10 400 M6 69. 25 bz do. IV. kleine 14. 10 200 Mar S7, 75 G do. V. Em. 14. 10 400 s 103,506 do. kleine

118,00 z Industrie⸗ Aktien. 140 106 (Dividende ist event. für 1888 89 resp. 1869, 90 angegeben.

4.25 bz 6 Dividende ö ? 3 3 86. 3. Tm. Ste cc

106, 00 bz Aachen ⸗Höͤngen. ¶ = 4 J . 600 20.25 bz G 1376036 do. ev. 0 — 4 1.11. 400 6,50 bz

36 00bz ö Wen. Gronau. 16 ä ili. So —— 90 Ho r Gulf em. Hin ban j 1. 300 100 50bzG 125. 506 . Kohlenw 10 11. 300 118, 00bzkl s. 198,506 Annener Gußstahl — 4 1.7. 300 T0, So b; G 124,008 Ascanig Chem. ev. 16 1. 600 — —

. 0 — 148,20 Bauges. City ev. 9. / 600 - —

Ha 70, Iba ga lob; Westf. Draht. Ind. 4 — ‚ 33, 00 bz & do. St. Pr . 5 111. 1000 — — ,, do. Union S. P. 86 ao / oo 38, 0063 G do. Ostend. / 1. 600 98, 50bzB 1000 275,506 Wiede Dampf m. 34 17. 300 78, 50G Berlin. Adu a um 33 HI. 600 82 506 600 30,50 G Wilhel mshütte. 69 — 4 4. 1200, zoo 101,003 G do. Cementbau . 6 — 4 600 1128, 008 300 60,003 B Witt. Gußstahlw. iz . 17. 500 152.006 G do. dFichorienfbr 8 4 1. 300 — — 10090 106. 10bzG Wrede, Mälz Cöth 7 — 4 1.5. 1000 iG 565 b; G do. Jute ⸗Fabrik 4 84 1,7 10000 11I, 00bzG 300 164, 006 Burmrepier 1 ö 600 93,0063 G do. Lucknw. Woll. —

600 3. 90big Zellst. Fb. Kent 6 * 1000 — — do. Sped. Bartz 6h 500 47,75 bz G do. Pkö, Sen fer — 1000 — — do. do. Vorz Akt 6 1000 133,50 bz G do. Wilm. Ter. = 1009 129,50 bz Bielef. Maschinen — 1000 120, 756 ö

3

D — —— O — —

w

. / . , , . , , . . . 3

2

*

4

—— O2 —

versch. 2000 = 100196, 1063 G Deutsche Bank.. 9 10 600 170, 9063 G Russ. B. J. ausw. H. 4. 10 1000 - 500 96,106 do. vr. ult. Apri 168, 0a 169, 75 b do. pr. ult. April versch. 3000 - 150102, 006 Dt. Eff Hahn hhoso 300 i27. 253 Sächsische Bank. versch. 3000 - 150 1165. 706 Dt. Genossenschbk. 600 129, 90bz G Schaaffh. Bk. V.

Rhein. Hyp.⸗Pfbr. do. Commun. Obl. Deutsche Sypotheken⸗Pfandbriefe. 98 , 8.5. 8. Tm. Stücke zu do. do. Anh. Dess. Pfdbr. 4 1.1I.7 3000— 2001102, 20b3 G do. do. J. Braunschw⸗ 9. versch. 5000 - 200 101,00 do. do. 14 do. z 11.7 5000-200195, 806 ö k Dt 3 ö a o. do. rz. . 33 111.7 300 113,50 bz do. do. rz. 110 11.7 300 112706 do. do. rz. 100

.

ö —

.

1000 1101, 75 b G emmoorpPrtl.⸗ C.

.

141

S = = = . 6 R . . 6 3 R

& & r e.

J

et- — 2 Der- * D ö

K

111.7 100050 103, 106 do. pr. ult. April c 7Tä I 9, 2et. à 8, 40419, 75 bz do. pr. ult. April . Archimedes .... ; 1000/600 136, 006 öchster arbwrk. 1.1.7 1066 —= 36 lot, io hbz G. Dort md. Bank.. . 300 167,256 Vr⸗B. Hamb 400 . Bergbau 6 c os in r g alte. Ii. 7 3660 = 69 ih zo Dresdener Bank. 8 00 1147.10 bz3 G6. Warsch Komm. B. Baug. Berl. Neust. 600 J70, 75 bz do. . ; 6. 1.7 000 = 500 8, O5 h; do. pr. ust Apri 1416 254456, Sbad7 goa 4m ö bz Warsch. Disk. B. zo Rbl. p. —— do. Humboldth. 1000 126,006 do. St. do. ! h. 37 111.7 300 107,30 bz Südd. Bod. Kred. 4 versch. 2000 100100, 30bz G Dresdner Bk.⸗V. 1000 II27 hHobz G Weimar. Bank ey. 300 do. Kaif. Wilh. oJ . off m. Wagen , do. oh C 37 111.7 300 106,506 do. do. Ma. I6 30στσ·· ] σ:sʒ bʒ 9. ö. Anst. f J. u . Westfälische Bank 450 115,00 do. Mobi. jbboo 120. o 3 . Gpinn. do. rz. 110 31 11.7 3000 - 300 99, 60bz G ffen. Kred.MAnfi. 6o0 119 90638 Wien. Bankverein 100 fl.. do. Kl. Thierg. 400 Bos, oO G Inowraijl. Steinf. . 11.7 3000 - 300 98,256 i gn. 600 91,90 bz pr. do. ult. April 1065, 75a 106 bz Berl l. Omn . Gef 300 Dol, o0obzG Jeserich, Asphalt. do. 11.7 3000-300 98 106 Bauk⸗ Aktien Geraer Hnd. u. Kr. 300 104 0053 Wiener Unionbank 200 fl. — — do. Anh. Masch. 600 124,75 b⸗G Rapler Maschinen 1I.7 3000 - 50097, 706 z Gothaer Privatbk. 600 114.503 B do. Pr. ult. April — — do. Baz. A. 8j 600 — — Kattowitzer .. 1.1.7 3000 300 95,40 b G (Ginstermin 11. . Kal gusgen?mmen Reichsbank: A o Msi, Goth. Grndkr.⸗-B. 600 85,506 Württ. Bk. Anst. 600 1 - — do. Fh Bau⸗V 9 so0 131300bßG Kaufm. Funstorck. 11.7 3006 = 306 55, 366 u. I, und Rostocker Sant é 16) do. do. neue 400/o 609. 93,706 Württ. Vereinsb. — 600 — — Brl. Chr f . 560 93, 7h G Rette, Bpf · Elßsch versch. 3000 - 100 101,506 G Div. pro 1338 1889 Stüc zu amb. Komm.⸗B. 200 ß;ᷓco. 130 50 bi G do. Clect. Werke 500 179,50 bzB Reyling u. Thomas versch. 3000 - 100 3 vo bz Aach. Diskontog. Sh, 90 bz B b. Hyp. Bk. 806 / 50 — — do. do. neue 1000 176, 00bz Köhlmann Stärke versch. 3000 200 110,006 do. junge u. abg. 9h bz G J. Bank. 50 115.606 do. Gub. Hutfbr. 1000 142,59 bz G KönigWilhelmev. 1/1. 500 200 10I,20bzG3. Allg. D. Hand. G Il, 66 nternat. H. Berl 10009. 11445 bz Oblig ationen indunstrieller Gesellschaften. bo. inn ompt. 600 io, S0 bz do. do. St. Pr. 14. 109 300 101, 20bzG do. conv göõ, ho bz do. pr. ult. April 16 Det. al 14. 75 I. 25b3 bo. Hotel Kaiserh 300 123,25 bz6 Königin Marienh. 600 1103 ob; 8. 5d. 8. Tm. Stucke zu do. Inm · G. abg. 300 266. 56 Anilin ⸗Fb. rz. 10549 14. 19 500 106,006 do. Lagerhof. . 30) — Berl. Hot. G. Part. 43 1/1. 7 500 u. 200 101,75 bz do. do. St. Pr 2650 Frs. 141,005 G Berl. Neust. 1055 11.7 500 106,196 do. Masch. Bau 606 12. 99et. b; G Boch. Gußst. 10354 151.7 . 1500 oz 25 G do. Neuend. Sp. 1500 ij7ZooG Buder, Cijw. *) 5 1a. 10 1000 200 104. 50h kl.. do. Pappenfahr 600 116,306 Dess. Gas (106543 1.1.7 1000 u. So io, 50 do. Spedit. Ver. 500 , Don. Dmpfsch. v82 15. 11 10000u400 . Berzelius Bergw. 600 129,90 bz do. von 1886 15. 11 10000u400 — a,, 300 li02 8096 Donnersmarckh. 5 11.7 1000 — Bochum. Brgw. A 0 300 1114,20 bz G Drtm. Union io) LI. 7 1000 u. oM lII,75 G kl. f. 1 do. do. B 0 113, 25a 1 14,1063 Erdmannsd. Spin. 5 14.10 300 103,506 do. Gußstahl . 12 300 Ii26, 50 bz Erin, Gewerksch. 5 1.1.7 1000 103, 2566 do. pr. ult. April 126425, 75 a2 7, 40 bz . & Rm lz 14. 10 1000 u. p00 los, SobBkl. . . Ver. Brgw. 300 — — r. Berl. Pferdeb 4 11.7 2000 - 1001101, 00bGkl. f. Borussia⸗Bergw. 0. ß ο. 162, 20G Hug. Henckel (05) 4 154. 10 5000 - 00 104, 1(0b6kl. f. Brschweig, Kohlen 600 33,75 bz G gi d 105 45 14. 109 1000 10M, SoG do. St. Pr. 7 3000— 75 113,003 G Braunschw. Benk 300 104, 99et. bzB Oberlausitzer Bt. 3 600 — — ibernia Bergwk. 45 1.11.7 1000 u. 500 οο, 106 do. Jute⸗Spinn Höo00 -= 7h 196, oobz G do. Kreditbank. 300 110, 75G Oesterr. Kredit. 160 sl. b. 169050 bzex. D] Kali⸗W. Aschersl. 5 156. 12 1000 u. 600 191, 25b 6 kl. . Bredower Zucker. 3000 - 100s114,506 do. Hannor. Hyp. boo i0l,5et. bB] To. pr. ult. Aprii 169, 2ba60A6 14650, 75 bz s v. Kramsta ... LI. 7 1000 u. 00 os, 10G kl. f. Bresl. W. F. Linke 7 3000-100110, 506 Bremer dn. Th abo Gold Thlr. = — do. Länderb abg. 200 fl. G. M2, 2b Gex. D Laurahütte Pari. 1I.7 1000 — — Bresl. Oelfabriken sch. 000 — 100 100,90 b G do. neue Markst. 109,75 G Oldenbg. Sp.⸗ Bk. 300 — — Louife Tiesb. (iG . 16.7 1666 — — do. Straßenbahn 3000 - 100 102, 25G Bresl. Disk.⸗Bk. 600 106,90 bz Osnabrücker Bk. . 600 — — Möller & Hollb. 106 475 11.7 500 u. 200 siol, zo kl. f. Brüxer Kohlenw, oO = 100 3756536 do. Wechs lerb 500 is, 36 6 Sftfrier. Vk Sho s⸗ 6606 — — Naphta (Mobel) 5 1. 19 s20 siGi, o Hnußte C Co. Biet 000 -= 100 101. 30bzG Brüsseler Bank 500 Frs. — — Petersb. Disk. B. 250 Rbl. P. — — Nolte⸗Gas ... 11.7 10900 - 100 1105,50 G Chemn. Werten 000 - 100 97,30 bz G Chemn. Bank⸗. 306 111, 50bzG , 260 Rbl. p. —, — Norddeutsch. Lloyd 4 14. 10 5000 - 20 — — . Bergwerk. 1000-650 — — Coburg. Kreditbk. 300 118 09et. bz G6 Pomm. Hyp. Bk. 1200 11,908 Oberschl. Eisb. 1054 11.7 1200 — — Cöln. Nisfener B. 000 - 100 97,2563 G Cöln. Wechslerbk. 600 99, 10bz . Provinz. 1500 114,006 Dest. Alp. Montan 1.1.7 10000 400 994 50b3 G do. do. conv. 3000 - 150 116,506 Dänische Lom. B 450 — — reuß. Bodenk. B. iz 600 119,756 assa tg g) IId. 10 3000-200 101, 00 / Commern. Bergw. 7 2000-200111, 606 Danziger Privatb. 1500 — — Yr. Ctr. Bod. HMM * 153,90 bz Redenhütte (11556 viertli. 600 ö do. do. conv. H000 -= 200 101,70 bz G 3 Bank 2b6o0fl. südd. 164, 006 Pr. . 15 122 066 4 alker Gruben 4 1.11. 1000 102, 006 Consolid. Schalke rsch. 3000 200 98,50 636 do. 36 ö April — Pr. S. V. A. G. 260, 112 506 Schultheiß Br 1054 1.11.7 500 u. oo Dannenbaum .. 000 -= 1001100, 006 f. Mk. A. angm — — 1000 io 00 bz do. volle 125,506 Solvay⸗Oblig. . 14. 10 1000 u. 00 lo? lopz 6 Danz. Delmhl. ki hoo -= 100 101, 40b3G do. . uh April 164165164, 75a L165, 0 bz do. volle 1390 120,503 B Tiele⸗Winkler . . 4 14. 10 5000-500 100 obb Gkl. . do. do. St. Pr. HhHo00 -= 100 98,25 bz G do. neue.. . — 1000 lo5 . 50 hz r, Imm. B. p. St ; 360, 90bz G Westeregeln All. 5 1.1.7 1000 — — Deffauer Gas? S000 -= 1600 — — Drmst. Zettelbant z o ö 309 lol, 3obz Reichsbank k 29 13790bzB Westf. Grbv. P. 5. 1/4. 10 100 u: pod io b Dei che Dauges. zoh(i= jo - Beffaued dandegb. 34 87 360 its, HRꝛostocker Ban db. So bʒ Zoolog. Garten.

der-

K Q Q · Q d Da der- t- - C m n . r .

1 , 1œ 11. 16060 siol, oo 14. 300

4 / 1

1

w. .

— S == c 07

S*

— M do COO OG

— — Q O Q O

300 165,A 00 bz G 1000 111,75 G 1000 133,75 G 600 62, 006 500 — —

150 — — 565 20 ο 300 — — 600 84 506

600 129,50 bz 300 85,00 B

300 115,90 B 300 149,50 bzB 500 0, O0 et. bz G 300 55,25 G

600 152, iobz G ,

1000 128,50 z

300 88, 006

600 215,00 1000 35 0 500 1000 600 300 300 400 259 56563 506 i 75. 563 ho00 130,106 600 315,00 z566 sissz, So iso / oo 121, 00 17, lo 149, 006

go bo zd O6 G

29 00

DSO OD CO — O

2 . — 285 enn n,

82 282863 3

11 88 .

300 73,325 63G Brnschw. Pferdeb 1000 140, 9053 G Bresl. Br Wies. ev 300 222, 008 Brodfabrik .. . 663 . Carol. Brk. OFieb

0 212, 00; ö ö Centr. Baz. f. Fhrw 600 80, 10b3G Nichtamtliche Course. Chemnitz. n 1000 162,806 do. Färb. Körner ( ö. gs, 00 bz B 6. und Pfandbriefe. Contin. Pferdeb. . 3. 00 — — 8. F. 8. Tm. Stiicke zu ö v

ob nir 25 b G Barmer St -⸗Anl f ür fo sbb hl ioo G gen eh . 450 145,75 bzG Charlottenbg. do. 35 1. 10 2000 - 100 St Ind kt St Pp 600 i39, gobz Crefelder do. 35 1I.7 5000 - 200 D Ihonp u Cham. asd, Fox 40, na 35, za 1d0 b Danziger do. 4 1. 19 2000 - 2090 do. Verein. Petrol. 1. 130/800 101,25 bz G Düsseldorf. do. 35 3 2000-500 do. do. St. ⸗ Pr. 17. 6660 h Duisburger do. 35 11. 1500. 1000 Eilenburg. Katkun 11. 500 Hallesche. do. 33 1.4. 10 1000 - 200 aonschm. S. P 11. 1000/ soo 3? Hildesheimer do. 37 1.1.7 1000 200 — , 9 8.

360 118 Ih bz Karlsr. v. 86 do. 15. 11 2000 - 200190, 25G Frankf Brauereĩ

300 154, 50bz Mainzer do. 35 13.7 1000-200 - — Gelsenk. Gußstahi 600 122, 10bz65 Manheimer do. 37 11.7 1000-200 — — Glückauf 600 209,75 bz ren m rgen do. ö . ö ; do. ; ; 300 960, 25 b; G Rostocker do. 1.7 3000 - 200190, 90 bz G ; ! 00 ö d', enmnesche kt . 3 1. loss - ss, i , . 300 226. 75et. B Wiesbaden. do. 1LI.7 2000-200 Gumf. Schwanitz 500 217.00 Danz. Syp. Pfdbr. 4 11.7 obo -= 200 -— agen. Gußst. cy. 300 s84, 50G do. do. 1LI.7 2000 200 k alle Maschinenf. 600 93, ob G Perner Cant. Anl. 33 11.7 500 Fr. — ö ö.

.

3

hne Zh. . . Di . byh . VI.

3 ö. ev. do. do. Dresd. Baub. Obl.

Hamb. Hyp. Pfdbr. . do.

do. ö rj. 125

do. Hyp. u. Wechfei Meininger. do. Präm. Pfb. Nordd. Grdkr. ev. Nürnb. Vereinsbk. Pom. Hpb. I.rʒ. 120 do. II. ITV. rz. 110 do. II. 110 do. II. 110 vn dtm ; rj. 11! do. III. I. II.rz. 100 do. rz. 115 do. X. rz. 110 do. rz. 100 . 94. ö 100

ö nt iz. 1606

. sündb do. Comm. Ob. Pr. Hp. A. B. I. 120 do VI. z. 110 ö. div. S. xz. 1090

rz. 100

v5 enn A. ö ö.

2 — 3 8 s & d = 0.

k

E . L F n r . r . 6

k

85 ens

J

L S L C C K W r , D m . w ö 4 ö 8

— 2 —— r D

JJ

. . . r . . . . . . . . . . ö . . ö p 4 6 6 4 9 9 2 4 4

J . . d w — M D — 0

14. 10 1000 - 200 97,506 Amsterdam Bank. 200 fl. holl. —— Königsb. Ver. Bk. 4. 10 5000 - 500 97,75 G Anglo⸗Deutsche B. 500 102.10bz * Leipz. Kredit⸗Anst. 14. 10 2000 - 500 — — Antw. Centralbk. 300 Frs. — — 3 Lüb. Komm. B. ev. 2000-200 101, 00bz Badische Bank ev. 500 — — Luxembrg. Intern. 2000 - 200 96,75 bz B. f Rhl. u. W. ev. 300 — — Mag deb. Bank⸗V. 7 1500-75 — — B. f. Sprit u. Prod. 600 10, 8o bz G Magdeb. Priv. B.

3000 - 1001100, 30G Barm. Bankver. . 600 115,00 Bz Maklerbank ... 3000 - 100 95, 40b3 G Bayer. Handelsb. 200 l. südd — — Mecklenb. B. 400 /o 3000-50 101,50 bzG Berg. ⸗Märk. Bk. 600 11I6,00ᷣet. bz G Meckl. Hyp.⸗Bank ; 300 132,50 bz Brg. Mk. Ind. Ges 600 98,25 bz Mein. Hp. B. Hohs

3000 - 300 101,50bzG Berliner Bank. 1000 i0z, 8So bz G Mitteld. Kreditbk. 1000-100 100, 50bzG Berl. Kassenverein 3000 133,506 do. yx. ult. April 3000 - 150 -, — do. Handelsges. 1000 u. 00M] 7,59 bzB*“ Nat ⸗B. f. Dtschl 3000 - 150 -— — do. pr. ult. April 3,5 CQ äh bet A5 8, 25a 758 bz do. pr. ult. April 3000 - 150 - — do. Makler⸗Ver. 1000 128, 10bzG Niedersächs. Bank 000 - 300 — — do. Prod. u. Hnd. 300 309,506 Norddeutsche Bk. 3000 - 150 90,25 bz G Börs.⸗(Handels⸗V. 312 600 157, 0063 G Vordd. Grundk. B.

—

600 114,008 Königszelt, Porzll. 300 86, 25 bz G Lörbis dorf Zucker 6oJ0 —— . , Ges. 600 222, 00bzG6 Lauchhammer. .. 600 — — do. conv. 600 109, 00b3G Laurahütte ... 600 — — do. pr. ult. April 500 floß, 0obzG Leopoldshalle.

600 20s, 00bzG do. do. St.“ Pr. 600 ö Lichtrf. Bauverein 600 Ludw. Loewe & Co. 117. 300 1 „obe B Louise . ev. b 9, 773, 25a) on 57 bz do. St. ⸗Pr. 1.1. 365 siiß Hob G Mrk. . Fbr. 11. 300 7, 6Get. 5 G Mrk-Wstf. Bgw. LI. 600 —— Magdb. Allg. Gas 1.1. 600 87, 90 z G do. Baubank 17. ooo / zoo 146, 50G do. Bergwerk 1/7. 600 — — do. Strahenb. 1/1. 300 160, 99e b;G Marie, cons. Bgw. L6. 600 90,506 Marieh. ⸗Kotzen. 11. 400 140, 806 Mechan. Wb. Sor. 11. 1001. 75, i9bz G. Mechernich. Bgw. 11. 1000 124,75 b;35 Mend. u. Schwerte 1/7. 300 116,50 bzG do. do. St. ⸗Pr. 11. 600 si61,090bzG Mix u Genest. Tel. 17. 600 37,75 G Neue Berl. Dmnb. 17. 300 74,00 bzB Neufeldt Metallw. — 11. 600 19,50 bz Neurod. Kunst.⸗A. 10 400 24,50 bz Neuß, Wagenfabr. 1000 156, 00 bz Nolte, N. Gas⸗G. 1000 129, 50 b Ndd. Eisw., Bolle, 600 140, 006 do. Jute · Spin

2 * — — Om Ae S O 0 0 M .

i . . . . . . . ö

to- to C- te- k * .

1 .

8

de M — — O — O Orc De- O

7 — 1

J to- - l iD 131 D

2 — * C t- - K K

*

re-

te

S — 28 — C ¶ 2 * l . E G 0!

. SS O QQ ‚— O S

te =

K

d & =* — . . . 9 . . . m m . . ö 6 4 ö 6 2 6 3 —

—

*

ö ,, O 2 er 2.

— 135 — 8 3 . 8 . — 2

c = 2 O —

— 4 1 J

to- .- Or Ae O Ade CM· C O t

On — * —

ö

or- der- .

3

87 ö. 8 X L. , , 8 ** wer- st- ter- ro- , -

1000 siß6, 56 G Dän. Bderd. Pfbr. 37 1.11.7 2000 6Rr 3000 266, 00bjB Ital. amort. Rente 11. 500 Lire 92756 . . 600 123, 0636 do. Natbt.⸗Pfdb. 45 14. 19 500 Lire 98s eh hp ildebrd. Mühlw. 1000 135,50 636 6 Anl. 5 1 /i. 7 20920 * 80, 2563 3 . 1000 132.5083 Desterr⸗-Ung. Bk. 4 14. 10 Soo 200fM. — — Karlor⸗Drl. Pfb. . 200 bo . Pflz. Hyp. Pfdbr. 3 1/1. 7 2000 - 100068, 00bz König. Wilh. Bw. 10900 1153. 99bz6 Eisenbahn⸗Prior.⸗ und Obli nen. Tönigsb. Maschin. 1000 139,50 bz G f i l. 8. 5. . 6 3 . . 600 82, 006 Anat. Eisbn. Obl. 10 10200-40837, 25 6zGkl. f. dangens. uchf. ev. 7. 1a / oo lol, 106 Kosl. Woron. 89 . 600 89, 80 h; Leyk. Hor T ck. 600 168, S0bz Krök.Chrk. As. So 4 114. 600 90,90 bz G dichtet selder Gag. 1000 132, 00b;G Drel⸗Griasy Iz 4. 600 HI, loG Wass. u. T. G. 1000 129,006 Nord. Lagrh. Berl. 1500 109, 80 bz Port. Esb . Anl. 89 4 1/4. 10 2000 - 400 97,0063 Lindener Brauerei 300 170,90 bzG do. Lloyd. 1000 1160. 20bz Spring⸗ Valley O. 4 ; 1000 5 93,50 bz Lothring. Eisenw. ⸗ 300 D740 bz do. pr. ir Aprii 168. 75a, 30a ll 59, 5 bz Transvaal Cisb8. 4 14. 10 10001 oll 5s, 756 Masch. Anh. Bbg. 14. 10 600 Il05,5obi G do. Jute Spinn. S600 1519006. PDo. Wollk. Brem. 10900 Lach ooet BG Wismar ⸗Karow . 4 11.7 500 u. ib — — Meckl. Masch. ev. an de fin. ; . . er f nn ö, . Bank Aktien Möbeltr. . neue ‚ ersm. Hütte ; 90 bz erschl. Chm.⸗ F. O06 J. Möll. u. Hlb. Stet. Eisenbahn · tamm⸗ und Stamm⸗Prioritäts⸗Aktien. Mckl. Frdr. Irnzb. 64 — 4 1.1. 100 u. 600 M, lb z 5obz Dux ⸗Bodenbach s 74 — 4 ] 1.1. 200 fl. S. 199,75 hi do. pr. ult. April Iz, 2a? 880 bz do. 9 600 1igo,25 big; Basel.“ 83 . 9. . . Münch. Brauh ev. do. P. ult. . 167,50 bz do. p. ult. April 199, 75ah6, d0Qa99, So b; do cond. siol,bobzʒ 1000 175,25 b5G Si. e, G * MI 50G do. do. Vrzg. Akt. Dis, bre is i680 8 Etuce iu Ndscht⸗ Mirk t 136. 300 Æ0 1Ii6j 66G do. St. Pr izt. B 73 — 65 ] 1. ,,, Dark . St. Pr. T. cool a0 -= 1000 iz o.. GSrf Vt S6 c ö Niederl. Rohlenw. J 600 A 4,20 bj & Ostpr. Südba ö. 11. 600 6 Yo, 10 bz Gal. Carlx. B. gar. 4 111.7 GC. M. * ohn do. Union Is god 300 — — ibo soo l 12 00b5 G Kiel. Bf. 450 , Nienburg, Eisen. . Altd. Colberg. 00 A 98. 0 bj G do. p. ult. sibrij go 40a. 25a, Ha, ao bz do. p. ult. April 2 ohet a2. bob: do. St. Pr. Lit. A 300 91,0063 300 S5 5obi GL, Pol. Sprit⸗B. 360 T7I0οb Mürnbg. Brauerei Altenburg ⸗ Zeitz. 300 4A 182, 25 bz . J 111. 300 4A. Ih. a5 bj Graz⸗Köfl. St. A. 111. f. P. 12326 bi ; do do p. Ut. April 0 õ a ßbg. Tag], Idas ob; so 102, 0et. b . Leihh. ev. i log a0ο ii, 5b3B Dranienb. Chem. Crefelder 00 A 105,50 bz Stargard⸗Posen. 111.7 300 4. Io . S hn Kaschau Oderberg 4 151.7 S. 6750 bz i. Bau⸗Gef. wo / zoo sg7 G0 bj G 00 120. 10bʒ rl oer 16060 siii bz do. do. St. Pr. Crefeld Nerdingen bo0 4 1840 bz Weimar⸗Gera .. ( slIáo 300 4 23, 606 Kronpr. Rud. gar. 111.7 S. 86,906 Düssld Drht. Ind — — do. i 28 ba ogb; , Rh.⸗Wstf. Bk. 300 85, 1053 G omm. Masch. Ib Dortm. Gron. E. bo0 S8, 20 bj G Werrabahn 1èẽ 1.1. 300 gl. 50b; G Lemberg · Czernow. 156.11 S. 898, 756 bz Düßfeldorf. Wag. 155, 00 Pluto, Steinkhlb. bos soo lg, 25 bzG GSächf. Vrzef. hoo S9 75 b B 6 Straßenb. do. p. ult. April 83, 10bz do. p. ult. April go, 7zha9 l, 25 b; Oest. Ung. Stsb. 3, 11. . * Duxer Hohlen h — — do. do. St⸗Pr. 300 127,75 bz Schwzb G 4G 5066 — do. do. conv. Eutin Lũb. St.. A. 600 4150b G do. p. ult. April 2G, loa, 30 b . do. conv. lob. 20 bz G Pongs, Spinnerei lo00 117,10b6 Fereingß. Berl 6 56690 — — reßspanfabrik. rankf. Güterbhn. 1000 u. h00 MS 72, 00bzG , ,. . — ; 200 fl. S. . — Oesterr. Lokalbahn 4] — 5 11. 63 6j. 16 bz vnamite Trust. 149.756 Ravensb. Spinn. 138,00 bz G . . Spt. Jabrit gige r Blankb. l, 1000 * 6090 M floh, ad bi . g- Teplitz. Ann — /. aba, g, off 6. Wal, obn do. x. ult. April zorn bi. go b⸗ 9. p. 3. Aprij 4c babi ind Gs, po b Reonh. S. . t. 116,15 biG Obligationen laue ener Gesenschaften. Nenn 1. Cg. han u H. ö gar. . . . ,. x6, 90 hz G h if grö, 71 — 1650 fl. P. Oest. Nordwestb., 41 — 5 111.7! S. PKö . bet. b dert Masch. Zb. 14. 600 sibs, ob; G . Bgw. 92 50bz Adler ⸗ Br. cz. 105 5 1. 1099 500 105,25 q — 173, 75et. b G do. p. ult. April 17 257 2bu] 24 bi . ult. April S4, 7 hash, 30 bj in, Salzw. . 11. 1500 126 09e bzG Rhein Stahrwerĩ 171, 15 bB. Irl. Cichor. iz. 1093 5 1.1.7 1000 u. 500 --- 2 p. ult. Abri 5 . 2het a., zn, H b; Böhm. Westbahn 7i1! — 5 11.7 200 fl. 8. W. 136756 lbthalühn, 5 — ] 1. og zo bꝛ 6 erf , . 1.1. 1000 60 185, 10 bzG Riebeck Montanw. 176, 0b Brl W. Börse 1o3 43 Ii. 10 i u. o 68 75 Mainz Ludwigsh. 4 11.1 oo M, fig, sb; do. p. ust. April 136. 90a 37,25 bz . p. ult. April a6 26a, Oo br e mngpf. Spinn. 11. 500 io), 90bz Rositzer Brnk. W. riobij;z Centralhet. rz. 110 4 171.7 55665 io bi G do. p. ult. April 118,25, fn Hob Buschtẽhrader B, 71 — a] 11. 200 fl. P. I1660. 50 b; Raab Oedenburg 1 . t 1 oo fl. S. 67 16h weiler Bergw. 17. 300 136, 00bi G do. Zuckerfabr. S Sb, 00bi G 36. Asph. r , 14. 19 500 — — Marienb. Mlawka 3 — 4] 17. 600 6 FG oö b; do. p. ult. April 180, n. 7habl, 6 75 bz Reichenb.⸗Pardub. — II 1/17 260 . G. M. 72 eng, Sumi if. 11. 300 9000 bzG, Rottw. Bbg. Plvf. ug ö Dortm. Dr aug. 8 1.1.7 600 — 2 do,. p. ult. April 9, 60a, 75 bj Csakat · Agram. ] 5] — 6 111.7 2606 fl. G. Ii6l, ob; raustãhter Jucker ibo stoo l 4j, 00 iG Sãchs. Kammgarn 6 b8. 00et bB ] Friedrichshöhe Br. 4 1.11.7 104, 706 Sh line 6e

ö or- ö — S5

or- 81 — *