Gg

.

2. w — — —

Cõln · Mindener IV. lauf.

Zins sen bis IIC. 1 ; Goln⸗ Mindener M. A. eitbeinische en 71. u. 73 Schles wi 19. gek. Pp. 1. I. 90 1

Albrechts bahn gar. Böhm. Nordb. Gold;

Buschtẽhrad. ! a ,. Dur nd enbach k

II 3. Mn (Geb) Dux ⸗Prag Gold⸗Oblig. .

do. do.

. . stb. Gold strjr. do. strpfl. Fran Weft Sil ber⸗ pr.

Fünfkicchen⸗Bares

aliz. Carl Ludwigs! *

do. do.

Kaiser Ferdin. . n

do. do. dö. do.

ga Ka schau⸗Ode rh Gold⸗ 6. do. Silber⸗Pr. Kronprinz . sbahn. do. (Sal kamr. ) Gold 4 Lemberg⸗ Czernowitz strfr. do. ᷓ pf

Mährische Grenzbahn,

hier Schles. e eib. Desterr. Ung. Staatsb. gar. do. do. gar v. 18743 do. do v. 13653 . do. Ergänzungsnetz g. 3 15. do. Chotz. Neus. 3. 5 1 /

bo. do. Gold.

do. Lokalbahn Sit

do. do. Gold

do. Nordwestb. gat.

Do. do. Gold. .

DO. Jit. B. rer h, ö Dstrau⸗Friedland ... Pi er briesen .

ea b Sedenb. Gid - Döl. R chenberz⸗ Pardubig; * do. Gold⸗Obl. )

*

— *

. ?

n

8

& SS D . , , G , m

C — *

*

—— —— — — — —— ö3 — 28 — 82 — —— = —— —

ö.

, — — —

ö

— —

S Sr L= . — — — — “

* * 2 ö / 53 — — — —

88 *

. 29

DO — — 7 — — 0 —— —

—

K 8 — 2 5 — — R R . 8 86 38

— — — * 8 — 53

— * — ** ** — — — — — , enn Sudẽsterr. B. Eomb) 3 11.7 800 Frz 3 ob; Rare , Tien. VI. Gm. 5 III. 300 300 Æ. fia 0G , a ö . o , h. ir, d,, e, He. org 10 3000-300 4 o comes loo, 90: do. Gold gar. 5 I. 7 200 fl. S. 102 59et. bi G glariß tas Obl. gar. 4 1.7 125 Rbl. M. 91403 zoo - 300 M — 16 ö 1 ö . 1 15.11 *g; 66. Frs. ö Zarsoe· Selo ...... 5 11.7 125 Rbl. M. 92,506

500 — — 100, 006 Ung Gal. Ver gar. õ fl. S. 6, g. . lob c In i greg e gar. 200 Mer 3539063 2 er. ö . 6 ö ,, do. Ndost. Gld. O gr. 100 40. 102, 1063 Central · Pacifie ri. 2 14 88 M50 G Ungar. Eisenb. Silb .- Anl. ee io . ,. do. 1 . . 6 ö 109 506 — . n lcst. Shi. 6600 -= I6 . 2Hct. E36 7 .

200 Mu 36 306 e, Gmdentlast· Oblig ] ,, i538 5 11.7 10666 3 112 106 ö , ; do jãhr. 5 14. 10 1066 5 35 do bz 1000 u Sod M 3 b3 G Chicago Burlington... 1 1 6. 11 1666 3 0 46 bz doo. 109 Mανω, g 19h; Denver Rio Grande 3 1.7 1060 500 5 6775 ö. 6. 65 . , ,, ö 4 — 18 5 .

00 u. 390 s,. 2 . ö. ansas⸗Midland . .... 4 16. 12 7oõ/ 006

3090 . 107,25 bz * K 1.7 200 Ml 83 10 bi kö . 11. 2 1000 w. 97 .

300 60 101,306 Brest· Sr ajews. 5 1.1.7 200 Mer 37,90 bz orten Aare . 6 117 10600 5 15 5066 2D00 u. Io Æ io 3g; Ghark Krementsch. gar. 5 132 Do ee, , oo bi G I 4 1140109 156560 3 118 8obiG öho u, Hh e, o . i, , . 5653 106 n B gc, mg 8. ö 83 ö 8e. 5 16. 1 ooh ze cor

200 fl. S. 37,106 15.9 1 L469 bz Dre ilw. u. 6.12 j 00, 90b

30 , 8, Fs och groß, ng Gijenb l ü 1 6e5 u. 35 Fbl. M. s 3G 6 . ,, lob. dobẽ

300 fl. S. 84,75 G Dombrowogar. 45 111.7 625 u. 125 Rbl. M. 353, Ma ggebB Stnh reif . 3 1416 1009 3609 ü] 306

ob Ri, == Des len. Wer one, . . ö e. 8. 55h ö . 1099 199 . . Asow O 1.7 Do gs 32 60h St. Loni u. S. Francisco 11. 100d 8 los 3b 1000100 fl. ö , 2 6 8 2000 - 5900 M0 31,25 bz 6. vo 5 11. 7 1000 9 936 35 b3 8

00 fl. os. 0obz Gkl.f. 4.10 200 Mn, 265 308 r . f ;

200 fl. 78, 20G Moęco. F S. * w 11.7 1000 —- 100 Rbl. P. 65,50 b; gachen. Miafteih 411.7 1000-500 fl. Hll. 100 06 5000 - 200 fl. . SI H0et. be G Mosco⸗Kursk 165. 11 1000 u. 500 MÆ 85,20 bz G Gotthardbahn ...... 41.1.7 1000 336 103506 2000-400 . 100,503 G Mosco⸗Rjäsan gar. . . 112. 8 2000-500 M6. 33, 00 bz L. Serie 5 1I.7 500 u. odd Frs. 194 196

300 fl. . 76, 10 bz sco⸗ Smolensk gar. 15. 11 1000 200 Mur flo 60 Ez Italien. Eisenb. Obl. gar. 3 1 1.7 2500 u. 500 Lire 66.70

300 fl. S 69, 306 . K 4 114. 10 600 S0 39, 75 bz kleine 3 111.7 500 Lire 56, 90 bz

200 fl. S 74,506 5 14. 10 2500 u. 500 Fr. — — König Wilh. HI. Niederl. 43 11.7 100909 190 Fl. Holl. 101.60 bz

200 Men 62,50 63G i . 4 14. 10 2000-500 M D122; kleine 4 11.7 109 Fl. Soll. lol. 30bzG

500 Irs 82, 206 Rjaschk⸗Morezansk gar. . 5 114. 10 200 Min 100,70 bz ivorno⸗ Florenz 4 3 11.7 500 Frs. 84106

500 Frs 79,50 G Rybinsk⸗ . 5 15.11 200 Min 33,00 bz Oeste de Minas ..... 5 14. 19 3000 500 60 893. 75636

500 Frs 77663 K, 200 Min S9, 00 bz B Lortugiesische Eisenb. .. 44 111.7 2000 u. 400 6 No bz G

500 Frs 79, 75 G 5 14. 10 500 u. 200 Que 160,70 bz Sard. Obl. stfr. gar. J. jr 4 1177 2566 500 Frs. S3 2553 G

200 fü. S. 105 806 . es 1. 10 200 Gan lol, oobz . S fleine 4 11.7 d00 39 383 406 2000 u. 400 S, 100, 20bz Sidweffahn gar.. 4 11.7 625 u. 125 Rbl. M. 2 Oobz G Schweiz. Centralb. 1886 4 *.. 1000 Frs j 103,008 1000-200 fl. 80,590 G Transkaukasische Ol 3 is 6.12 625 u. 125 Rbl. M. 77, 10et. bz G 1883 4 114. 10 1000 Ir. 103.0903 2000-400 zs 3. 7h G; ff. ie 3 1s *. 12 125 Rbl. M. 7256 . . 18864 165. 11 1000 Frs. 103,506

200 fl. S. 1. 80bz B Warscha u Tered pol ö 5 114. 10 1000 u. 100 Rbl. M. 102, 00 bz G Nordostbahn. . 4 14. 10 500 Frs. 8 600 6 106.25 bz G e 5 14. 10 100 Rbl. M. 10200 G Serb. Eisb. Hyp. Lit. A. 5 11I. 7] 500 Frs. 7 00 bz G 200 fl. S. 90, 75 G Warsch. Wien. 5 11.7 500 u. 100 Mur i0ol, 10b83G do. Lit. B. 5 1.1.7 500 Irs. 36 75 bz

200 Mar 34,506 . 5 1.7 500 u. 100 Mer sI0l, 10bzG Sizil. Gold- Br. steuerfrei 4 114. 10 500 Lire 8, 00 bz

150 fl. S. 80, 6506 . 5 111.7 500 u. 100 Gn 101, 10b3G Süd⸗ D len ce . 3 114. 10 5000 u. 500 Lire s5l, 9906

100 6 69, 25 bz IV. kleine 5 1I.7 100 Me. — — kleine 3 114. 10 500 Lire .

200 Mer 87, 75 G 5 11.7 HhHo0 u. 100 Me 101 10b3G Transvaa ö. (Gold) gar. . 5 11.7? 500 Fl. Soll. 103 258

00 s 103,506 12 100 Mer —— Rilbelm⸗Lurembg. Babn 3 1665.11 50d Fr. 32, 7det. bz G

Dentsche Syöyothe

. 74

Ah. Dess. Pfdbr. Braunschw⸗Ham. 4 do. do 31

Dꝛisch. Grd. Gotha

Pr.⸗Pfdbr. J. 3 do. ohne 3h. E. 3 do. II. Abth. 31 do. ohne Zh⸗E 31 do. III.x3. 1103 do. ohne 3h. E. 3 do. * rz. 11031 do. ohne Zh. E 31 do. V. x3. 190 3

do. ohne 356 3 11 R Dtsch. Grdsch. Ob zi 4 * verfch. 3666 —

do. do. 33 versch. Dtsch. Hpb. IV. VI. 5 s do. do. 1 do. do. ev. do. do. 33 Dresd. Baub. Obl 3! Oamb. Hyp. Pfdbr. 41 do. do. 4 do. do. z 2 Mckl Hypbk. rz. 125 41 kö ,, 4 . Hp. u. We echfel 3 ö ininger .. 4 do. Prãm. Pfb. 4

Nordd. Grdkr. ev. 4

Nürnb. Vereinsbk.

Pom. Hpb. Lr. 120 5 do. II. TD. rj. 110 5 do. Hr. 11043 do. I ri41104 do. L. x3. 100 4

Prö. Bdkrd. rz. 116 5 do. IIl.I.Ilx3. 1993 do. rz. 115 261 do. X.I3. 11041 do. tj. 1004 3. 36 .

XI.

Pe gtrlb*? rz 166 do. do. kind.

do. Comm. Pe. Hp. A. B. I. 7 35 d, o

do. div. S 17 100 1 do. rz. 100 33 Pe Hpys. A. 4 Ctf ir do. do. * do. do. 31 Rhein. Hyp. Pfdbr. ö ve 2. 3000 — ,, 1880 4

6

ö. — Q

— — — — — Q — — Q — — 2

1 — —— ·— —= = 1 —

—— —

11.7 56600 2665

9 lob = 209 hoo = 500 3673756 . 3009 300

3633 who ssß 100. 3066 — 1001 95,40 b3 G 50 101, . 13 906 *

101,5. 3666 100,50 b; G

1 1 J

sch. . 3000-100 95 .

ö. 3 1. 31 41 55 16. .

ve ersch. 3 I versch. zoo0 (190)

ten⸗ Pfandbriefe.

= 26060102, 20b; G 665 I1I6i 55 B 200], Ss G

113,50 bz 12706 ). 30 bz

106, 66

) 39 6h b G 300 98,256 00 98 1063

O0 97,706 300 95,40 br G 35 206 WMI 0,50 bz G 3000 - 100 98,50 bz G 2001110, 506 10120636 101,20 bz G 97,57 6

191. abi 3,975 bz

90, 25 bz G 113,00 bz G 106,003 G6 114,506 110,506 100,390 b 6G

102,20 G

37,90 bz G

101.30 bz G

66 = 160 37,0 bz G 10 z

97,25 bz G IlI6, 50 G 111,506 101,70 bz 5 98,50 bz G Ml obo, 0 G 101,40 bz G 8, 25 bz G

Rhein. Hvp. Pfbr. do. Commun. Obl.

do. do.

3 J. 3

do. do. 71

Stett. Nat. Sy. &

do. do. rz. 1104

do. do. .

ö do.

Div. vro 1388 1889 St

Aach. Diskontog do. junge u. abg. Allg. D. Hand. G do. conv Amsterdam Bank Anglo ⸗Deutsche B. Antw. Fentt albk. Badische Bank ev. 3 5. Rbl⸗ u. W. ev. Sprit u. Frod. . Banker. . Bayer. Handelsb. Be erg. Mark. Bk. rg. Mk. Ind. Gef 3 6 6 Berl. Jae werein do. Han del? ge] do. e alt Tri do. Makler⸗Ver. do. Prod. u. Hnd. Börs.⸗Handels⸗V Braunschw. Bank do. Freditb⸗ a 3 do. Hanno. Hy. Bremer Loud d. Th do. neue Markst Bresl. Disk.⸗Bk. do. Wechslerb. Brüsselẽr Bank.

Chemn. Bank⸗V. Coburg. Kreditbk.

Cöln. We 6 zlerbk. anische dm.⸗B. Danziger Prir afk. Darmstädt. Bank

do. vr. ult. April

f. Mk. A. angm do. pr. ult. April h, , Drmst. Ze ttelbents Dessauer Landesb.

3 36 iss = 66 ß, Schles. Bodenkrd. ĩ ; do. do. rz. 10 43 ve J. ⸗‚.

os i536

.

160 30 bz6 ü h goss e s zor

Bank ⸗Aktien.

(8instermin 11. zu *, ausgenommen Reichsbank: 41M de 111,

u. 157., und Rostocker Bank 4 * 18.)

a! .

Ort w = Jö

C,

C — 2 Od COο0.

ö

, . io so tz G

*

*

S M. O OO O r

00 , . I Aas het a3 8 —;

*

—

. 10s, oer. by B

1

1015 het. bz B

ö

2

111, 50bzG 18 Hhct. H G

O K —OOO« MQ 2

w

O 0

16431654164, . ) 50 bz

Eisenbahn Stamm⸗ und Stamm⸗Prioritäts⸗Aktien.

Div. pro 183 13589 3

Aachen ⸗ ,. Altd.: Colberg. Altenburg Ze itz. Cr efelder H Crefeld · Uerdingen Dortm. Gron. E. do. p. ult. April Eutin Lũb. St. A. ö Frankf. Güt hn. Alberst. Blankb. Ludwh.⸗Berb. gar. Lübeck ⸗ Büchen .. do. p. ult. April NYiainz ⸗ Ludwigsb. do. v. ult. April Marienb. Mlawka

do. p. ult. April

. .

— —

8 2

—— — — — — — — — — .

2 — w — 6 — — *

* *

a. 8

*

— * —

Stücke zu S800 S 500 A 300 500 Æ 500 4 600 4

600 *

74,20 bz G 98, 60 bz G 182,25 bz 105,50 bz 18, 40bz

38, 20636 88 10

1157 bz G

1000 u. 500 AM 7666p. G 1000-500 öh 1d brd

S009 fl. sũdd 0

226,00 36 , het. 3 G

174, 25a 173,200 ta, b. Ib

800 4

607 606

1 18 75d; 118, 25a, 1024, 50 b

50, 00 bz

59 6 0QMa, 75 bj

Mckll. . n Röck Mrk. Dftyr. Südbahn?

Do. ö ult. April . Pofen .

K 56 do. v. ult. April

Albrechtẽbahn. .

zbmische Rordb. ö. v. ult. April Böhm. Westbahn do. p. ult. April Buschtẽhrader B. bo. p. ult. April Csakat · Agram .

. — S —

— 6 111171 206 fi. G.

lol, 0obz

Deutsche Bank. . 16 600 170, 00 bz G Russ. B. f. ausw. Sd. O0 — 250Rbl. P. 74, 806; do. vr. ult. April 168, 504169, 75 b; do. pr. ult. April 74, S0 74,70 bʒ Dt. Eff Hahn (Mo 19 . 27,25 bz Sächsische Bank. 44 5 600 112,506 St. Geno fenschbk. 8 6360 lis 55briG Schaaffß. Bt V. 4 — 450 108306 Dt. Hvv. Bk. hM o 61 6090 . Schles. Ban ö K 8 3000—- 3001123 00G Deutsche Nat. B. 55 600 ⸗ Südd. Bod. Kred. 63 — 60 152,506 Siekonto ? Romm. 17 14 600 EI9,20bzi e. D. Ungar. Kre ditt 991 12 200 f. - — do. pr. ult. April 217,501 7a 19, 25et. 418,404 19,75 b; do. pr.; ult. An rii — — Dortmd. Bank V. 7 300 256 Vr⸗B. Hamb 4000 985 111 200 Beo. — — Dresdener Bank. 11 6800 1147, 1l0bz G Warsch. . 87 — 250Rbl. P. — — do. vr. ust Aprii 146, 25345, Soë 47, Soa47a47,775 b; Warsch. Disk. B. 8. — 250 Rbl. P. —— Dresdner Bk. V. 7 8 1000 1127,50 bzG Weimar. . 21 — 300 1132,50 bi do. Kr. Anst. JH 11 11 300 — Weftfälische Bank 6 6 450 15.008 Essen. Kred.⸗Anst. ß 600 119906 B Wien. Bankverein 7? 8 100 fl. —— Geraer Bank .. 3 500 pr. do. ult. April 1065,B7 5a 106 bz Geraer Hnd. u. Kr. 6 6 300 4 00 Diener Union banf 75 — 200 fl. — — Gothaer Privatbk. 6 600 1145063 B do. pr. ult. April —— Goth. Grndkr. B. — 660 85,5 Württ. Bk. Anst. 64 — 600 — — do. do. neue 106 — c 60 706 Württ. Vereins. 66 — 600 — Hamb. Komm.⸗B. 7 2009 co. 130,50 bi G Hb. Hyp. Bk. 808 / 8 750 — — J ö ö. 5 6 ö. 3. 8. nternat . Berl; 8.1. 19 1 kz ig ationen industrieller Gesellschaften. , wr n slsgiis, er . ö . Königsb. Ver. 6 600 8.5. 8. Tm. Stücke zu c deivʒ. r Tit⸗ zar. 12 300 Anilin ⸗Fb. rz. 105 491 i. I. 36 io, 00G Lüb. Komm X B. ev. . . Berl. Hot. G. Part. 41 11.7 500 u. 2001101, 75bz Turembrg. J Intern. — 250 Frs. 141, 00516 Berl. Neust. . , 500 106,106 Magdeb. Bank-. 6 66 600 112,90 et. bz G Boch Gußst. 103) 4 111.7 1500 103,25 683 Ma igdck. Priv. B. 4,9 55 1500 Buder Gim ge 14. 10 1000 - 200 104, 50bEkl. f. Maklerbank . 8 9 600 Dess. Gas (105541 1 1.7 16006 u. ᷣbπνυ o, 0B Mecklenb. B io 6 — . Don. Dm fsch vs? 4 115. 11 100090u400 —, — Meckl. Hyp⸗ = Bank 1 600 do. von 1886 4 15. 11 10000u400 — — Mein. Hp. B. SM 5 82 300 Donnersmarckh. 5 11.7 1000 — ; Mitteld. er . 300 4.2 ö Drtm. unten Gios 11.7 1000 u. 500s111,75G kl. f. do. pr. ult. Arril 115, 257112 I0bz Erdmannsd. Spin. 5 14.19 300 103,506 Nat ⸗B. f. Dtschl 9 10 300 26, Erin, Gewerksch. . 5 1si.7 1000 sios, 25G ;. do. pr. ulf. Avril 12625, 7 5a27, 40 bz ] Frist. C Rß mel) ? 5 114. 10 1000 u. 500M oz, SobBkl. f. Niedersächs. Bank 3 56 300 r. Berl. Pferdeb 4 1.1I.7 2000 - 1001101, 006 6kl. f. Norddeutsche Bk. 10 12 500 Beo. Hug , , 4. 10 5000 - 001104, 10bGkl f. Nordd. Grund B. 1 600 ö 105 45 14.10 1000 io, So G Oberlausitzer Str 64 63 5660 — ibernia Bergwk. 45 1.71.7 loo u. Solo 108 Sesterr. Kredit. 9 105 1601. P. 160 350bzex. D] Kali⸗W. Aschersl. 5 1.6. 12 1000 u. 590 101, 260bG kl. f. do. pr. ult. April 160, 25460 dä dl a5or ; 3 v. Kramsta .... 5 11. 7 1000 u. 50s, 106 . do. Länderb abg. 5 7 200 fl. G. B: danrabntte Part. 44 1.1.7 1000 — — Oldenbg. Sp. Bk. 19 14 300 Louise Tiefb. 1663 11.7 1000 — — Osnabrücker Bk. 83. 8. 200 Möller Hollb. 105 44 1.1.7 500 u. 20010, 30G kl. f. Sstfrief. Bk. si, 73 7. G6bᷣ Naphta (Nobel. LI4. 10 5820 101, 006 Petersb. Dis sk. B. 15 — 250Rbl. P. Nolte ⸗ Gas III. 7 1000—- 1001105, 506 do. Int. Bk. 123 — 250 Rbl. P. — Norddeutsch. Llohd 4 1 4. 19 O00 - 200 - — Pomm. Sr v. Bk. 0 1200 Oberschl. Eisb. 105 4 1.1.7 1200 — — bosener Provinz. 5 15900 Dest. Alp. Montan 5 11. ; 10000 400 199,50 b G renz Bo denk. H 87 80 Haage hart isz 3 14 10 3000 0 l νοοs hr ir Vod. S e 165. 600 e . 1156 glg 00 Pr. Hyp. Akt. Bk. 64 600 Schalker Gruben 45 111.7 1000 Io d 006 dr. S. . l. G. 2 — 1509 Schultheiß Br 155 4 1.1.7 500 u. 200 — . . — 1509 Solbap⸗Stlig. . . 5 14. 10 166590 u. 500 or iobzG ; do volle lzg9 — — 1500 20, Tiele⸗Winkler . . 4 114. 10 5000-00 100, 00b6Gkl. f. r. Imm. B. ÆM pst 7 7 320 8360, 00bz G Westeregeln Alk. . 5 11.7 1000 — Reichsbank... 7 3000 1137 Westf Srbr. p- S5 10 10 1009 uso ig, 5b Rostocker Bank — B60 Jooleg Gartẽn. 5 1M 10 606 lioh obi 100 u. 500 M II67,50 bz Dux⸗Bodenbach ; 74 — 4 111. 200 fl. S. 199, 75 h 167,50 do. p. ult. April 199.1526, 40399, 30 b 4 111.7 300 S0. 101,006 do. Et. Pr. It. AB 74 — 65 11. 100 fl. S. 111. 600 60 30, 10 bz Gal. Carls. B. gar. 4 — 4 111.7 200 fl. C. M. ö 0, 404, 25a, 9a, 40 bz do. p. ult. April S2, 00 et. A82, 50 by 11 300 4AM 46,25 b) Graz Köfl. St. A. 7 — Q 4 11. 200 fl. P. 1172563 300 4 102,906 Kaschau⸗Oderberg 4 — 464 11.7 200 f. S. 6777063 11 300 4 23,60 G Kronpr. Rud. gar. 44 — 44 117 290 . S. 8536,90 6 Ib a. Fido; Lemerg Czernen, st — * ibi. 265 f. S. S565 b. do srYbah l, 25 bB; ] Dest. uͤng. Stsb. 375 — 4 11. 500 Frs. —— . do. p. ult. April 33,290, 104,30 bi 1j 200 fl. S. — — Oesterr. Lokalbahn 4 — 5 111. 200 fl. P 61. 106 abg. a. 300. 5. W z 15,00 bz do. p. ult. April M ha, 0 bz 4 * 150 fl. P. K Desl. Nordrwest., 4 — 656 1117 200 fl. S. 6b Get. H G 12335312161 Vo. g. ult. April a/ y ha ss. 0 bi 5 1AM.7 200 fl. 5. W. 1136, 756 do. Elbthalbhn. 5 — 4 11. 200 fl. S. 66s, 301 136, 90637, 25 br do. p. ult. April 6 254, 60 b 4111. 2090 f. P.. 1805063 Raab Deren burg 1 1 111. 200 fl. S. 7h hr 180, 234179, 75a 1,2 25a80,75 b; Reichenb⸗Pardub. — — 41 1 2600 fi. C. M. F275

Sidosterr. (Lomb) do. v. ult April

Ung.· Galiz. (gar.

* 8 * —

2

2,30 bz

36. dab 2. 40a 30 bz

52 406

Baltische (gar.). . Car. n

Kursk⸗ ger.... Moskau⸗Brest gr. Russ. Gr. Eisb. gar do. p. ult. April 3 e . 77

125 Rbl. . 125 Rbl. M.

.

23 12

— — — — — —

90

135 Rol. Ri.

3000 - 100 Rbl. P. n B MM u. 1000 Rbl. S. 72 75 bzB

. 4 — — —

3 3 ,.

S5 0 bi 35 S0 6) lol go 153 566 125, 25 bz

72,60 bz

14. 10 1000 u. 10 Rbl. M.]iol, 60 bzG 1 100 Rbl. M. * 245 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. Z8 Superdividende.

ibi 5b G

Warschau Wiener 15 — 4 1A. do. p. ult. April Weichselbahn. ..

— — — Schweiz. Gentrai 8. — 4 F do. p. ult. April

Schweiz. Nrdostb. —

do. v, ult. April.

60 Rbl. DP. 16sν ο 100 - 00 *MαI. . ö —

Amsterd. J, , . — Q 11. Canada Pacific. Gotthardbahn. do. p. ult. April Ital. Neridlcnal do. p. ult. Apri il junge 7i6 — Ital. Mittelmeer. do. p. ult. April Jura Bern Luzern — — do. p ult. April dũttich⸗ Limburg Luxemb. Pr. Hnr. do. p. ult. April

5 — 65 3 5 — 16 niz — 51 5 ö — 141 1 ozas — g 1. 2 — 111.

*— ö

. boll do. B. ult. n.

Schweiz. Westb.

Westsiʒzil St. A. Altd · Colb. St. r Bresl. Wrsch. do. Drt. Gron. EG.

Marienb. Mi. d Mecklb. Südb. Ostpr. Südb.

— 3 3

11

= .

163 Ha, 26165, 404166 bz 154 26a 380 bz

1 . Gkl. f.

= r. .

1

1

' is e . Lire

116, 8Ca 117 bz 30. ) 3 lat. Elbesche do Weim.⸗ Gera do. Ver. Arad. u Csan.

886 1 S Ge r, O .

DS e - em G , O =, do =, n=

2

59, 25a 1à650 50 Bb

57 00 H

14a 4, br

135,70 bB

134315 425 b)

li: oli,

97 4032 B

Ja du trie · Aktien.

(Dividende ist event. für 1688509 ö. 1889 95 angegeben.)

5 3 . k

21 1 26. joe . S gem. Braih 6 1 111. ,. öhain

dar de Weib. Norddeutsche . 5 Patzenhefer. Ve ferkerg

w

1. 5. 83 1 . is0a Zoo

. 15. Loo

J

146 00bz G ob poet bG

[5s d b; G 123, 09063 G

. Sean, 87 — 1 on v. 41 — 4 ö S Pr. 63 — 5

.

gisch 137.006 G Dortmunder 2 Dortm. een 19 —4 1.

Důff. HSoefel ] 9 382. Hr Riiebeck i I

3

*. . ; — .

aul Akt. ⸗Ges. . A. ⸗G. f. Baunnsf. . Cem. 10 24 Aomirals zgartenb. Allg. Electric. Ges 98 — 4 Angl.⸗Cnt. Gian 16 — 4

Aylerke eck Steink. 31 —4 Arch imnedes .. 156 — 4 35 . 15 —4 . er, n.

do. ** 5 8 — 85 do. ö , . ö —ů b

do. . Masch. do. Baz. A. Ges do. Ch. Bau⸗V. Brl.Chrl. Pf. B. . Elect· Werke

Gub. Hut . 163 Holz; ⸗Compt. 63 — 4 . Hotel gi erb 1 — 4

Inm. 6. abg.

171, 715 b; G

261i Gobi G 124,75 bz G

13 pop . ö. 8 . bi G

i 2 E 2 — — — — — — —

.

9 St. Fr lor 5

s Bau 14 — 4 . Sp. 4 — ; ö mie il . — *

2 t. Im. 3 . Bis 5 ütte. Bochum. Br aw. ö ; —

do. r fahl. 15 do. pr. ult. April Boni Ver. Brgw. 3

Vorufsia⸗ Be ergw.

CG 3E

. m s oa st2 bꝛ 77 6bet. B3 G

6.

8

; ö 12 — Bredower Zucker. Bresl. W. F. Linke Bresl. Oelfabriken 5ᷣ do. Straßenbahn Brüxer Kohlenw. 6! Butzke & Co. Met 8 —4 Chemn. Werkzeugs 6 — 4 Cöln. Bergwerk 8 . Cöln⸗Müsener B.

16 oe bz G

w

121.5756 5 55 bꝛ G al ih

Commern. Bergw. Conselid. Schalte — 4 Dan; ienbaum. ..

Danz. Dell. 1 ö i ö Dessauer Ses. ͤ Jute ⸗Svinn. 12 — 4

do. Spiegelglas. Donnersm.⸗ Hütte

1760. 3G

17 50636

7b, 25a 7 8, So bz . con. —— 4 Dortm. B. St. Pr. do. Union S 300 O0 — 4 do. St. Pr. Lit. A do. do. p. ult. April

Buff. Srht. Ind . 15 Düsseldorf. Wag. 13 — Duxer Kohlenmwke. . —

9J 16as). 6obz

106 236 ) bad zo bʒ 106, 00bz G 120, 00e bꝛ G 185,10 bz G 156 h br G

145,96 63 6

Dynamite Trust. 6 — do. p. ult. Aprii 149, 5 Eckert Masch⸗ Fb. 5 — Egestorff , . 41 — Elberf. Farbenfbr. 15 — Spinn. 6 — Ischte eile Ber gw. . — onrob. Gummif. 2 taustãdter Zucker 4 —

Freund Masch. c. Frifter CRoỹm. c. Gaggenau Eisenw Gelsenkirch. Bgw.

do. pr. ult. April

do. junge

Gg. Mar. Hütte. do. .

do. Stamm⸗P

do. i. 5 Germ. Vorz. Akt. Gerresheim. Glsh. Giesel, Prtl⸗ Cem. I Glad X S. Bing. Glauziger . ;

Görl. Eifenba ahnb

do Maschine nf. C. Gr. Verl. Pferdeb J

G rusonwe .

Hamb.⸗Amk. dat 83 — Do. pr. ult. April Hambg. Straßenb 54 — 4

Hann. Bg. St. P

Hann. Masch. Fbr. xo. hh. conv. D 6 St P.

Hack. W. Summi: 23 — 4

Harkort Brückb. . do. ö

do. Bergw. do.

Hary. Be gb, He . dart. Naschfbr. 10

Harzer 6j en . S.

do. Pr. 13 Hein, Lehr m. *. vil 14 hem in obr pfl. C. 12 Herbrand Waggon 10 Hibernia Bgw. G. 74

do. pr. ult. April

Hochd ahl Be 1 gw

Höchster Farb rk. Hörderhütte alt te.

do. conv. do. St. r.

Hoff im. Wagenbau

Hüttenh., Spinn.

Inowrazl. Steins. Jeserich, Asphalt. Kapler Maschinen

Kattowitzer ...

Kaufm. Kunstdrck. Kette, Dpf. Elhsch Keyling u. T koma

Köhlmann Stärk

König Wilhe Im ed. do. do. St.⸗Pr.

Königin Marien 1h.

Königszelt, Vo rist 1 Törbis dorf Zuger

Kurfürstend.' Ges.

— Lauchhammer...

do. conv. Laurahũtte

do. . ult. Ayri

Leopo öhal. 2

O eG e

do. . Mrk. Masch Fbr.

Mrk.Wstf. Bgw. 166 — Mangdb. Allg Bas 4 — 1 — 1.

21

do. Banl bank

do. Bergwerk 13 — 2

do. Straßenb. 10 — Narie, cons. Bgw. Marieh. ⸗Kotzen. Mechan. Wb. Tor. Mechernich. Bgw. l Mend. u. Schwerte

do. do. St. ⸗Pr.

Mir u Gen t. Tel. = — Neue Berl. Dmnb. 16 — 4 Neufeldt Metallw. = .

Neurod. Kunst. A.

Neuß, Wag . * — Nolte, N. Ga 38-6 55 — Ndd. Eisw., Bolle 14 do. 3 nn. 16 Nord. agrh. B erl. —

do. Lloyd

do. pr. ult. Aptil do. Wollk. Brem. 15

Nordstern, Brgrk

Oberschl. Chm. F. do. Eisenb. Bed. ß do. E. J. Caro⸗H. do. Port! - Cem. Opp. Portl. Cem. Vass.⸗Gesell. conv. Yhön. Bgw. ; it. A.

do. gest. do. ß B. Pluto, Steinkhlb. do. de. St. Pr,

Pongs, Spinnerei — Rapensb. Spinn. 11 — 4 Rednb. S. P. Lt. A 3 —-— 65

Rhein⸗Nafs. Bgw

Rhein. Stahlwe er 1 - 4 Riebeck Montanw. . 4

Rositzer Brnk. W. 4 do. uckerfarr. Rottw. Sbg. Plrf.

Sãchs. Kamm zarn 5 —

11 — 4 1.7. — — 4 11. 7 — 4 1.1. 6 11.

200 600

.

O .

. —

9 —

6

1200 600

ö

3

—

2 — — — — — — — — W—— — — — — — — W —— — — *

.

zt ß ,

F

—

r ee S en =. ö

—

—

— —— —— — — — — — —— —— ——

r, n n,.

— —

8 .

. 0a!

deen , erg. 83*

1

1 1. 1 1 * 1 . 1

.

—

—

dre, e.

= — 1 —

WJ

—

6

OSO — CM, O TMN»— Oc &”

t D . w 83 2 ö ö R 4 6 6

S&S A D 0 0

1200 s0 —, —

go 0obz G

107, 900 107,090

133.50 G

141,006 260, 75 bz

119.758“

1800 soo 282.0063 B

111,506 . 166

21,25 bz G 51 003

131 O0 bz B

275.506 30,506 30, 00 bB

164006

! 73. 35 bzG 2 06 S0 10636

162,806 98 00 bz B

145,75 bz G

135.566 101,25 bG .

320, 00 63G

118, 5 bz 154,50 bz 122, 10bz G 209. 75 bz g0, 25 bz G

217, 00 84,506 833. 00 bz G 156,50 G 256 003 B 123 003 G 135,50 bz G 132 506

183,506

15,90 b G 139,50 bz G 82666

1aos soo lol, I9G

38, 80 bz 152, 00 bz G 165. S0 bz 160 205

ba, 304 159, 75 bz 244. 00et b

72,50 bz G 136,006 1060 2556 175,25 bz G 125,006

1500 30 112, 00b3G

S7 50bz G

120,10 4 00b3

boo 300 107,25 bz G

7 3 1 v 16 . Am. Pcktf. 4

Sãchsische Stickm. 4 — 4 Eächf, Thi. Brnk.“ 367 4 St. Pr. 71 — 2. Bebst . Fabr. ö — Saline Saljungen 2 Schaffer Walker 5 — . Schalker Gruben — — Schering Chem. F. 18 — 4 S zab. Zint 38— G do. St ⸗ Pr. ; do. Portl. Cemnnf 153 - 4 Go emrerke . do. Lein. Kramsta 73 Sculʒ⸗ Knaudt. Siemens, Glas ö. 11 Spinn und Sohn? Stadtberger Hütte 15 Staßf. Chem. F. 8 St. ⸗Bred. Prtl. C. 15

do. (i. Dam. J. C. do. . .

18 6. 1 1000 u. 00] — rgb. . G. 44 111.7 , 6 b. Pfrdb. 10655 11410 zoo Mas 63 6 1I.7

Unionsbraub. rz. 103 4 14. 10

Ic 80. erd

1 g is pr ie f rü nir 6 O0 94. 10et. bz G 94, 10et bz G

28 656; G 12109636 175, 2det. b 175,50 b G 149.50 bz G

13d d pi

Leipziger Hiskontoges. Beuge. für Mit tel wohn. 3 *

In Liquidation getretene gehandelt; ist giuc ahlung erfolgt, . bedeute:

120, 00 b G

8 ü ü 228 3 2 4 2 —

113,50 bz G 101,75 bz G

160 00bzG Eisenbahn⸗ .

Dividende pro

its

63638

366. sz 6 124 . G

146 70636 136, 50b. ex D 134, 254136 z

k

— — *

Serre meg — — 4 Paul. NRup Stp. —— 4 Prign. C. St.“ Vr. —— 475 1 .

S3, 00 et. bz B 3. 3

Stolberger Zink.

— * 86

1 O · -

Jnudustrie⸗ Aktien.

(Dividende ist event. für 18858 89 resp. 1389 80 angegeben.

Stuttg. Bw. Cpn. Thale Eisb. S. P. Thüring. Salinen 2 Titel, Kunsttöpf. . 12 Ung. Wff. u. Mun. — — ? Union, Chem. Fbr. 10 — 4 UL. d. Linden Bauv. Veloce It. Dpf. G. 14 — 4 Voigt u. Winde . 6 Volpi u. Schlüter Vorw. Bielef. Sp. 192 Westetz Cons. Alk. estf. J Draht ˖ Ind. do. Mnion SP. Wiede Damm. .

Wilhelmshütte . . 6 Witt. Gußstahlw. 1 Wrede, Mälz. Cöth Vn mrep ier J

—*

ö .

Diridende vro S

30 25636 di . obi G 151,75 bz G

2

—— — — — — — — —— —— — — —— —— —— — —

gos si37 66:6 de Obo er kl

Alfeld⸗ Gronau Allgem. Hãnserb au 6 — Anhalt. Kohlenw 10 — 4 Annener Gußstahl ö r. ev. 16

100,75 bz G 1, .

6s ober d 75a 9a l70 bz

oo 138,00 bz G

ö Ee ö. 8. 5

1066, 103 G Jute. 36 4

— — — — — — — — — — — — — W —

do. ö a . —— 4 ,

ö ö 2 Dan ma ö

140,90 bz G

8

. 1 . ö

. . 9

Iĩõỹ o rʒG ) . Nichtamtliche Course.

k und .

J

= = O = = = = m = .

en e . ah er Barmer St. . D u . As opba uit

Charlottenbg. do.

2

117,25 b G

1

— *

ö. O cO O- M·

8 828 1 * ö

*

39, 304140 bz * ö

Düsseldorf. do. Duisburger do.

8 Sr d — 2 — — — — . G /

1 19 8. .

.

ö

= 0 5

. Sc on! ü ö N Hildesheimer do. . ; . . Karlr. v. 86 do.

ö. ,,

2 * Di

8 hb rl, T re.

. ; 3. . Sußftabi — — 4 ö — ö

300 0g

O

ö

Manheimer do. Regeneb burg zer do. conv. 31 Gre pv. Werke cv. Gr. Lichtf. Der. 3

8 ö Sch cꝑ. e Maschinenf. en. chshall .

hessi g rg erei 8