— — — — — ** — * ; . 1. Schweiz. Central b d / . 500 Frs. 149.0903 n dõ b. 3 11.7 63 1036 Wa ien. VI. Em. 5 Sũdosterr 6e. 15. 500 Frs. . , . 4 1A. 60 Rbl. P. 196 00b [ e, ra, i lets g. 6 306 4 keit, i. e , nit April ö Fi ob; B i ri 195 Sag Sb l ob , , , n

ö. do. do. neue.. 3 14. 10 ⸗ 53. = ; r ner, . * 111. 10 ooo W Ksior a0 19340 do. do. Gosd gar 5 11.7 S. iG 0b G gli es Obl. gat. 1. . ö 3 j Una. Gali Car) 1M17 1 200 .S. L= gage n. vlc Ion = ri .= do. p, ult April, 1332 136,20 ge, r, wn, r nan al Gen; sj k, kö — . Salti che (ar). r, , , , ,, Amsterd . Rorterß r M. = 1 II. . 26566 ö . 3 ron ö ö . . 16139 , * asc wid, Falffornig Oregen . 1M. 1009 5 Dene ben , 12 125 Rh M. 6. 34. Canada Pacifie . 3 J 7170 bi Ser *. u tb. chlezwig. gek. p. I.. 80 111.7 ; do. Ndost. Gld - O' gr. 17167 16062. 1656 Central / Pacific rj. 1895 6 11. 1000 5 Jvang. Dombrow 11. 125 Rbl. M00 bz Gotthardbahn. 111. ; lõ6. 50 bz . 3 Ungar. Cisenb. Silk. Anl. 14 171.7 zi. do. 18965 16. 1900 * Turi · Kier. 3. 20 * ld bobi do. p. ult. April 66 oa job: Westsiil, ;. ⸗ do Grundentlast. Dblig. 4 I. 11 ) f 155760 do. 18976 1. 1000 5 ⸗ ig , gr. IA. 18 Rbl. M. . Ital. Meridional 71/9 5 1M. doo Lire Altd · Colb St. Pr Albrechtsbahn gar.. 5 166. 1 200 Mr . Herre en, 1 1.3 . do. 13565 j. 160690 3 Nuss. Sr . 7.125 Rbl. M. 26 0b; 2 ult. April 154, 702. 50b; Bree! Wrsch. do. Böhm. Nordh, Hold wr 1. 11.7 zoo = 800 *. a hr ö do. zojãhr. 5 Ila. 1000 3 — do 80 P pri — 3 MM i100 Rhbl. p Dohr G junge s.. oo Lire —— Drt. Gron. G. do. Bufchtshrad. (Gold) Obl. 15 4.19 1000 u 500 M 10333 30 . Chicago . Vurlington. 4 166. 1000 5 20. Russ. Südwb. gar. 5 141. 3 . z0 8. Mittelmeer 4 126606 60 Lire sio7, ob) kl f. Marienb. Ml. do. e,. z ifi dos Mio sa, o, Ir e He Gsenbe=-=,, i. 1009056005 do. do, große 1. 7 300 u. 100 Rbl. ꝓ 12 0b G do. . ult . 105 908. 7a ira is, 956] Mecklb, Südb. do. do. 5 1419 100 Men , Illinois Central. 4 164.10 10900 5 729. do. v. ult. April 5 10 G ö, Jura ⸗Bern Luzern — — 4 11. 500 Frs . Istyr, Südb. do. do. ö (Goid) 5 11.7 1600 a. 300 03. 9h z Baltisch . 9s 0OοbiG6 Kansas⸗Midland. 4 1656. 12 10900 8 Ven. Teresyol 144. 16 1e n MIM br do. v ult. April . Saalbahn do. . . 8, H. . . . 6 e, , ,, . ö 161 16333 113 5 bi 9. 46 . 183 6 ö. ᷣ. . . * . 6 n, , nn, . 3 3 6 * ri 300 * W. 80 bz. Gra! ĩ 2 11 r ; thern⸗ e JI. 5 J. 23 a 88 und 1543 Rbl. Pap. Suverdividende. uxemb. Pr. Hnr. 41A. 5 5. 1 eim. Gera do. 26 4 27740 ain Westb. , . 2000 u d αιυ il boet. bB] Chart Rrementsch. ers 155.5 : e 100,40 bz6G 36. en, a. 1 Ii io 1000 89 109056 ur . ö do. x. ß 5 ho, 10a, 25a 9 . Ver. Arad. u Cson 67! 1 11.7 100 f. p. l0l0O0bi 0 ry ö. 1 1 / 11 ,

ö

J S0 Lire.

500 AM

⸗ 600

. 600 4

ö 600 A

5 11. 00 40. P

w = W .

111. 600 4 1. 300 S

. , Y , O, R, do = m

w

c,. —— 8

3600 u. 609 SM, oö, 6) ö do. in —— 63 166 13 5 . Franz Deck. Silber⸗ br k fl. S. 33,4063 ö. Hoher 5 101, 0b 35 . . . . Tear, de d , wee ssn7 Ter. GG Sachsis che Stickn. 4 — 4 1,7. 30) 127,006 Germ. Portl. Cm. 4 14. 10 1000 96,50 bz . ünf kitchen · Bares 2

116.12 92. 70b 200 fl. S. 37, 106 kleine 100 4 01756 . MN im. . . e. 1/6. 12 1000 5 92, 70 bz Freund Masch. c. 11 — 4 17. 1200 80 — — Sãchs. Thü. Brnk 76 — —414 1isij. 5600 sios, DoG amb Am. Pcktf. I 1555. n 100 u. 300 aliz. Carl Ludwigsb .

) 156.12 10600 3 lol 00bz G Induftrie · Aktien 1 ö o . gen, . 3 , S5. 106 Gro iu. Eisenb. gar 3 16. 12 625 u. 125 RbI. M. is, 560 bz G I c e . . . . 4 ili. 3 0. 50 bz G do. do. StPr. 7 — 5 11. 600 los, 5obz G Ilse, Bergb. .. G. 44 1/1. 7 1000 - 5001103, 10G do do. 3 ⸗ 5 oc 83. K 43 171.7 628 u. 13. irt. Hm. 3 do be G Sr , . i fon 5 . P , 5 1111506 ; k ö , n ns. 7 — 41 11. —— do. Webst Fabr. 185 — 4 17. 300 E68 30 Toͤngeb. pfreb. 1565 3 i. 19 3000. 00] - — . Fe erdin. geen , 5 200 Ml K Koslow Woronesch Obl. 4 11419 600 388. 80 63 89 Inn. * . * err, H. i 1009 5 35. i656 Div. vo ö. 385 S zu Su zu . n. 6 41 ö 6 ö K . . ö. 3 . 9 , ö,. . 69) 3. — — 36 1 . Turk. Crark-Asom Sbl. 4 171.7 h . 93 36k ⸗ . o vr. ult. Apri 8, fe ir, Schäher Walker s — 4 J. S66 sizh'zobz Hr. Unionsbrau. r. 10 — ö z , , . ö St dene n 8. Sen ciseo s , 3 . . , , . Ge ner s , r., ooo sizrbsb; G

ö. löhh is ii g ttt, ,, J . . . 3 = d HJ . i, n , , e, nem s s ==, . o erb. Gold⸗ P 200 fl. a8 30 bz Bkl. f. osowo⸗Sewastopol .. 3 5 60 bz E K . ; ; 310036 eine 500 bz ering Chem. . . K . ; — . . ö . 16. 200 . e 8 . .... 5 11.7 1000 100 Rbl. P . Aachen. Mastricht .. 1000 = 5000 fl. Hll. 100 80 bz G Beck Ii icon oc 53 Hobi . Stamm. Pr. 17. 1800 lö od bz Schles. Bgb. Zink 3 —– 4 Ii. 300 i75,25bz g In Liquidation befindliche eren n, Kronprinz Rudolfsbahn. 4 hob00 = 200 fl. S. 3136506 Mosco · Sursk ...... . 11 1000 u. 500 a0. 36, 00 G Gotthardbahn 1009 Frs. 103306 Böhm. Brauh. 15. , do. kleine 117. 300 107,00 by G do. do. St Pr. 9 — 47 15. 300 76,25 bi 6 Ceiwziget Di kontoges. zope r ö do. (Sah ane Geld zb 00 -= 4060 0 iI00, bz B Moßco⸗Rjafan gar. ... 2000 500 ο, BS3,25 bz G do. doo u. 1069 Frs. 193 1aG Friedrichshain i = 1 1,10. 600 . Germ. Vorz. Alt. ii oh sizl75 bz; do. Portl-Ceinf 183.— 4 171. 60 izlsg2 b; & 3 , ien, 6. ö ä lob ö Lemberg . strfr. 1 300 fl. S. 6,50 bz G MHosco- Smolensk gar. 3 156. ioo -= 200 ur. O0. b G Italien. Eisenb. Sbl gar. 2600 3 . ire 56, 0bz önigstght . — 4 110. 1500 30 αGφò”biG Gerresheim. Glsh. 11. 1000 130, 900 do. Kohlenwerke G — 4 177. 400 6bobz G ee n. ir Hiittelnz ohn. . . . strpfl. 300 . S. 9, 30 G Dre] riasv 1 164.19 bo0 at 82389 do. do. kleine 00 Lire 0 0b dandtẽ Weißb. is sos n Giesel rtl Cem. L1. 100 i240 h; bo. Lein. Kramsta 73 — 2 153. Gb iz zd Cd; gear , e ne. K Mihriscꝰ Grenzbahn .. 5 200 fl. S. 7a, 560 GG Poti⸗Tiflis gar 5 14. 2500 u. 50 Frs. 101, 75B König Wilh. II. Niederl. loo = 190 JI. Holl. 19h 0h Norddeutsche . 116. 1000 sio75obzs; Gladk, & S. Bldg. 6 1000 il, MbiG Tcul . Ingurt. —— 4 1.1. Ii69 00by G 8e 3a . Mähr ⸗Schles. Centra alb. fr. 200 Men 2 Het. bz G jäüsan⸗Koslow 14. 2000-500 d, 31,25 bzG do. do. kleine 109 71. Volt 10220 bz ,, . 45 - 116. 300 300. 900bz G Glauziger Zuckerf. * 600 lo. 90 b; G Siemens, Glas h. . — 4 1II. 1000 91450 b3G ⸗ . Desterr. Ung. Staatsb. gar, — 600 Frs. S2, 20 bz G Rjaschk⸗Morezansk gar. . 5 14. 10 200 Mhh 100,70 z Livorno⸗ Iloren; 500 Frs. , Pfefferberg. 1 19. 1000 13350b6 G Görl. Gifenbahnb. 600 161,785 B Spinn und Sohn ?! 14. 600 120 obi G Eisenbahn⸗ S Stamm . n. Stamm⸗Prior.⸗Aktien. do. do. gar v. 1874 3 500 Frs. 79, 50 G Rybinsk⸗Bologove ... . 5 5. 11. 200 Mun 93 20 b; Oeste de Minas. 5 obo —500 6. 88 7563 8 S one, Ich. 2 — 4 1110. 300 R833, 00bz G do. Maschinenf. c. . . 600 141.606 Stadtberger Sitte 1 117. 600 125,50 b3 6 Dividende vro 4 Sn. I lde - do. do v. 18853 566 rs. 75063 do. II. Em. S5 1.7 200 Mun S9, 25 bz B Fort: ugiesische Eisenb. . 4 2000 u. 400 6 70 bi G Schultheiß . . 15 — 4 15.9. 10οσ zo 264 006 Gr. Berl. Pferdeb. I 1. 300 P6l,25 b. Staff. Ehem. J 167. 300 137,20 bi G R gokalbahn sf ö M For do! Ergänzungsnetz g. 3. ho0 Frs. 93758 Schuja⸗Iwanowo gar. . 5 14. 500 u. 200 Mee i160, 90 br . Dbl. stfr. gar. J. 11. 4 2500 5900 Frs. 33.15 bö G Span. Berg 1160. 1000 168. 15 biG Grufonwerk .. 10 1000 siäs 5b; St Bred. Heth 6. 1 1s. Do ids o biG ,. 6 6 . 1 ö — do. Chotz. Neus. lk. 5 lisßõ. n 200 fl. S. 6 006 do. kleine 9 14. 200 Mr 101.10 bz do. kleine ] 500 ETrs. S3, 90 bz ᷓ 119. 300 125. 00bzG Hamb.⸗Amk. vckt 84 1666 135. 406 erxD ] Stett. Ch. Didier 30 — 4 11. 1000 363,906 Saisbergbahn 4. (= — do. do. Gold. Pr. 4 9. 11. 200 u. 400 f 100, 40 bz B Südmest bahn g 1A. * u. 125 Rbl. M. 2, 10636 oi eiz. Centralb. 188 3 * 4

h 8868 — — — — 222333322

— — — — — —

6

.

—— ö de e e . . .

SSE E *

— — — — O

8

K 0 —

— 2 — — . O doit —

Os 33

10 .

. kö

— — — — —— 8 83 8 8 8

K

2

2

ö

4 1000 Frs. . Knien, Gratw. s! — 4 110. 6660 —— do pr. ult April 135, 50bʒ To. (n. Dampf. C. 17 — 4 1.1. 750 1I27.10b3 G Sotthardb. n. 2 111. Soo Fre . do Lokalbahn Ob.. 43 V4. 100 1000 200 fl. B05 G Trans kaukasis in gar. 5 u. 125 Rbl. M. 77206 do. 1883 1000 Frs. . Vereins, conv. 4 — 4 1119. 300 —— Hambg. Strahenb 5! — 4 11. 500 120 006 do. Straßenbhn. 1st. 10 S 5 75 B Jurg . 4 11. Soo ßre ils, ob)

1000 Frs. — do. St. Pr. 5110 1000 112256 Hann. Bg. St p. 5 — 5 1.7. d00 82,5 bz do. Vulkan B. 5 — 1000 iGo, 30 bi aul Mur St p. .. 14. 390 - = —

M0 Frs. . Victoria ... 5 — 4 1/10. 1000 123 50b3G Hann. Masch. Fbr. O — 4 600 — — do. do. St - Pr. 6 — 600 1155063 Prign. G. St. Pr. — 44 114. 300 — doo FIrs. S7 20bz3 G do. 9 convp. G0 — 4 300 — Stolberger Zink . 25 — 300 598 35636 So00 Frs. S4, 80 bz G Bergische ... 1111. 37, 0G do. do. St. P. 6 — 6 500 105,00 bzG ds. St. Pr. 7] — 300 120 503 G Industrie⸗ Aktien. 500 Lire 88 obz G Dortmunder 26 . 1110. —— Harb. W. Gummi 25 — 4 1500 80] 280 50 Stuttg. Bw. Cyn. 6 — 4 III. oo — , 820 Lire sö5l 563 Dortm. Löwen 10 — 1119. — — arkort Brückb. e. 5 — 4 500 114, 106 . Eifb. S- P. 12 — 6 1.8. S600 141706 (Dividende ist event. fur 1688 89 resp. 1889 86 angegeben.

aab⸗Sedenb. Gld. Obl. 3 14. 10 400 60 69. 30 bz B ; 5 111.7 r 101,60 bz do. ⸗ H0Q Lire do. Union 18 — 4 110. 80 / io — — do. St. Pr. 6 — 6 400 123166 Thüring. Salinen 2 — 4 111. 500 76 00bzG . 8

, 5 1M. 10 200 Juin S7 006 . Em. 5 1.7 ; 101406 Trans vaal ( Gold) 14.7 500 Fl. Holl. lo doc Důss. ( oefel; 8 — 4 154. 1000 —— do. . do. 164 — 6 naoo soo l 9obzG Titel, Kunsttöyf. 12. — 4 1000 — — n,, 38 kJ do. Gold ⸗ bl. 5 14. 10 400 6 — — . e 64 r 101,60 bz Wilhelm⸗Luxembg.«“ Wen! 15. 500 Fr. S2, det. bʒ G xxj. Br Riebeck I — 4 II6. 1060 177 50bzG . Bergb.⸗Ges. Ss — 4 609 209.530 lng. Wff. . Mun. — 5 J 10051105, 09b3B Aachen ⸗Höngen. O — 7 6090 1152,90 bz Union, Chem. Fbr. 10 — 4 1/10. 600 130 75bz do. cv. O0 — 4

Wicilaler . 63 — 1 111. io . nn, nichr. 16 = . Wiesb. Kronen 5 — 4 1110. 1000 77,25 bz harzer Eisenw. ey. ¶ — 4 300 Eo, 7ò bz G L. d. Linden Baup. OG — 4 1.1. 500 38 0036 Alfeld⸗ Gronau. . 10 — 4 260Rbl. ꝓ. - — 3. Akt Ges. 15 — 4 171. 00 . 0bz G do. S*. Fr. nz -= 5 3665 50 5ßobzG Veloce It. Dpf. G. 14 — 4 1.7. S0 Le. i S5 br Gilf Il zem Hänferban 9 ö A. G. f. Bauausf. 4 — 4 1. S9 h brd 1000 00,75 bjG Voigt u. Winde 6 — 4 1.1. 300 125,50 bz3G Anhalt. Kohlenw 190 — 4

5 600 112606 G Adler Portl. Cem. 16 — 4 1. . Soo l50bz) G ö o 146,55 bB Volpi u. Schlüter 5 — 4 3060 siöß, 5h bz G Annener Gußstahl 9 — 4 6450 110,20 bz Admiralsgartenb. 4 — 4 11. 101,75 bz G 3100636 Vorw. Bielef. Sp. 10 — 4 1.1. 5600 124,006 Ascania Chem. ev. 16 — 4 300. 30011253 90bBIG Allg. Electrie - Ges 3 — 4 157. 208, 60 bz G . 6. 7 1760, S5 b. er D] Wester , Cons. Alk. 12 — 4 151. 1000 143526 Bauges. City cv. 0 — 4 1652506 Angl. Ent. Guano 10 - 4 III. 154 75 bz G do. pr. ult. April ii tzoahg. ae; Sons, He R753. Westf. Draht. Ind. 14 — 4 177. 600 Hz,. 02 bz & do. St. Pr. ö — 5 . do. p. ult. April 53a 55,20 bz . 167. —— S Vo. Union S.⸗P. S — 6 1.7. 1200 300 135 4 00ct. B do. Ostend . O0 — 4

, .

do. do. Gold. r. 4 151.7 2000 400 M6. 3. 606, kl. f. do. do. kleine 3 16 16 Rbl. M. 78973 do. do. 1886 do. Nordwestb. gar. . 5 1.3.8 200 fl. S. 31,606. ö gar. . 5 1000 u. 100 Rbl. M. 101,753 do. Nordostbahn. do. do. Gold. Br. 5 Io. 12 600 0 106806 do. kleine h * 100 Rbl. M. 101, 756 Serb. Gif ij Tit. A. do. Lit. B. (Elbe ethal) 5 1Vop. 11 200 fl. S. 0. 70 B . Wien. II. Em. 5 11.7 500 u. 100 Mer lol, ᷣoG“ do dg. lit. B Ostrau Friedland ... . 5 14 10 200 Men. 84,006 do. II. Em. 5 500 u. 100 aur i0lb0oG** Sizil. Gold⸗Pr steuerfrei 4 , ., 1 11.7 1650 fl. S. ö 30. IV. Em. 5 6 — 2 101,506 Süd Italienische 3

q oy lol.

y

8

.

2 — * w

iq 09 I0le,

— —

60 EL G6 G 400 18,75 bz G 600 — — 300 lol, 00G 300 120, 10b3 G 300 71, 10636 600 — — 600 — — 1000 — — 500 966 00636 600 81 50bzG 600 128,00 300 — 10050112, 0 et. bG 1000 130,50 bz 1000 101, 106 300 — — 300 165, 10b3 G 1000 111, 75G 1000 134.306 600 663,006 500 150 — — 600 209,006 300 — — 600 84,506 600 151, 00bzG 300 85 00 300 115,75 B 300 45, 00 b; G 500 NI, 25 bz G 300 p56, 40 bz G 600 sI54,25 bz G 1000 — — do. 1000 30,00 bz G

.

Rhein Hyp. Pfbr 33 versch 2000 190 35,206 Deutsche Bank. 2 10 170, 00 bz G Russ. B. f ausw. O. do. Commun. Obl. 33 1/4. e 1000-500197, 006 . April J . . 7h bz . it gn n — Schles. Bodenkrd. 5 versch. 3000-1201 - — Dt. Eff. Hahn 5M /o 750 B Sächsische Ban Deutsche Hypotheken⸗Pfandbriefe. . do. cz. 1 I0 41 versch. 3000 - 1501110,506 Dt. Genossenschbk. ' 73 3 29, 9090bz Schaaffh. Bk. *. 35. sern, Stn u. do. do. 6 versch. 3000 200 100,606 Dt. Hyp. Bk. 600 z 66 113,00 bz Schles. Bank⸗V. . Anh. Dess. Pfdbr. * 1.1.7 3000 - 200102, 206 do. do. 37 1I.7 3000— 200157, 606 Deutsche Nat. B. 41 Südd. Bod.⸗ 8 Braunschw⸗Hann. 4 ecifch. 000 - 200101, 00 do. do. . 33 14. 10 000 - 200 97,6506 Diskonto⸗Komm. 12 AS gobz e D. Ungar. Rreditbk. do. do 35 1.1.7 R 6, 25 bz G 8 ö 7 1000—– 50 103, 106 do. pr. ult. April Alo zoals, boa l9, 40A 18, 50ä, 60 b do. Pr. ult. * i Dtsch. Grd. Gotha do. d 7 1000— 50 104,90 bz B Dortmd. i B. 5 0 1106,75 6 Vr⸗B. Hamb 400 Pr. Pfdbr. J. 37 111. 300 112, 75 B ö 3000-200100, 75 G Dresdener Bank . 98 ͤ 14770 bz G Warfch Komm. B. do. ohne Zh. E. 1 1. 309 12006 3000 200198. 00 do. pr. ult. r ii ad , 5h, a0 bz Warsch. Disk. B. d 1 . 1. 300 sio7 75 bz G Sud. Bod. Kred. ). 2000 — 1001101, 00 Dresdner Bk. V. 761 81 127, 10 bz G Weimar. Bank co. ; do. ohne Zh. E 1. 300 107,906 do. do. 5 boo 160 38.406 do. Kr. Anst f JuS 11 ö — — Westfãälische Bank 15,006 do. Kais. Wilh. 5 — 5 ö. 500 üttenh., Spinn. ö ih . zoo zoo 9, 0 et. bz B . Effen. Kred. Anst. 6 19.406. Wien. Bankverein . do. Moabit .. 6 — 4 do. ohne 3h. E 1.7 3000 - 300 98,756 96 Bank .. l, 00bz G pr. do. ult. April 100, 25a, 40 bz do. Kl. Thierg 10— 4 1. 1. .

K

— — Aplerbeck Steink. 35 — 4 176,00 bz G öchster Farbwrk. 1 — 4 14. nch 26 50G X Wiede Dampf m. . 3 — 4 J. 300 79,50 b; Berlin. Aquarium . —4

111 20063. — — ö Archimedes . . . . 16 — 4 zoo l 36,606 örderhütte alte. 6-1 600 B30, 256 Wilhelmshütte . . 65 — 4 l200 30 102.25 b3G zo. Cementbau . 6 — 4 k oc 50 bz Arenbg. Bergbau 15 — 4 1569 Las, 5B do. conv. 146

79, 0et. bz G Baug. Berl. Neust. 84 600 235 bz G do. St.- Pr. 6 — 5

132,00 bz . Humboldth. 7 —4 10090 . 8 Wagenbau 536

1

23

. 300 659 S6 bi G = Witt. Gußstablw 16 — 4 17. 500 1b3, 09 bi G do. Cichorienfbr. 8 — 4 1000 166 o b G Brede, Mal; Cõth 7 —2 4 1.8. 10090 s10ol-o0biG do. Jute⸗Fabrik 4 84 162, 900 Wurmrevier . 11 — 4 17. 600 963 h 5bz do. Lucknw. Well — — 4 . 2506 Jellst. zb. Waldh. i. — 2 IM. 100] - — do. Sped. Vart 5 - 1

i r-

— 28

2 i — — — — — ——— — ; — —— —— — — — — — — —— — — — — — ——— —

290 RX Q σO! 1 O

15.75 36 ? do. Mt. Sentker —— 1 — — Berichtigung. (Amtliche Cour) Vorgestern: do. do. Vorz Akt 6 — 4 136,575 bzG Illinois 9.2686. National- Bank f D. pr. nlt. April do. Wilm. Terr

130,90 bz G 13a iet al 2463. — Gestern: DOesterr. Gold ⸗Rente Bielef. fc i, 120 756 kl. 94,90. Birke iw Baumat. 2 — 4 4 3,50 G Brnschw. 1 5 — 4 4 140,50 bz G Bresl. Br Wies. ed

. 223,006 Brodfabrik ... 13 . 165. 50 bz G Carol. Brk. Offleb 6

1000 id dor Inomrazi. Steinf. G — 4 400 B05, 00 Jeferich, Asphalt. 10 — 4 300 202, o0obzG Kavpler Maschinen 10— 4 565 fz, Hob; G Tattowißer .. —— 41 600 — — Taufm. Runstdret. 98-4 600 132, 25e b; G Kette, Dpf. Elbsch 144

OSD OM —— —

, ,,,. 116 3000 - 300 98,90 bz G Gauk⸗ Aktien Geraer Hnd. u. Kr. 104 00bz B Wiener Unionbank — — — Berl. A Omn Gef. 8 — 4

do. ohne 3h. E. 3000 - 300 93,406 . ö Gothaer Privatbk. 115.903 do. pr. ult. April — do. Anh. Masch. II — 4

. V.r3. 100 3 3000 - 300 95,406 (ginstermin 11. zu ä ausgenommen Reichsbank: . *, ii, Goth. Grndkr. B. 386 00 by G Württ. Bk. Anst. . do. Baz. A. Gef 8 — 4 ohne 35h. E. 3 11.7 3000 = 300 95 206 u In, wins Role dart, ,,,, do. Lo. nene 10M 4 00bz G Württ. Vereinsb. do. Ih' Bau ⸗ V. 1-4

Ong Grosch Obl 4 versch. 3000 = 100101, 609b; G Div. pro 13338 1859 Stück zu amb. Komm. X . Brl. Chrl. Pf. V S. 3 – 1 600 D290; Keyling u Thomas 75 —

do, do. II versch. Mo = 19) 336360 E36 Aach. Diskontog 4 500 34,75 B b. yy. It. 15 . Glect. Werke 8 - 1 183, 00e bz Köhlmann Stärke 36. Dtsch. Hpb. V. VI. 6h 366 3000 2001110, 506 do. junge u. abg. — 1000 99,75 bz Hanne. Bank. 115, 906 B do. neue —— 4 1572. 180 006 König Wilbelmev. 5 — 4 do ,,

7 5000-200 101,20b3 G Allg. D. Hand. 8 4 M6. 71,50 bz Internat. B. Be ern 116,090 b3 6 Obligationen industrieller Gesellschaften. Gub. Hutfbr. 104 — 4 11. / 143, 00 bz G do. do. St. pr. 10 – 5 96006; do. vr. it. Aprii 116. Sha iI13br ö ö ö , i Compt. 63 — 4 11. 108, 00 bz Königin Marienh. 3 — 4

200 fi. holl 148 606 Königsb. Ver. Bk. 106 6663 B 37 8. Tm. Stiide zu & Hotel Kaiserh 6 111. 300 124.25 68G Königszeltz Porzll. 12 — 4 . do. Färb. Körner 5 — * 30 . . , erl. Anst. z6l, Hb Anilin ⸗Fb. rz. 105 1 , ,, Imm G.abg. S — 4 11. 13, 106 Körblsdorf Zucker H — 4 1a. ( od 406 Fonds und Pfandbriefe. gontin Pferdeb. . 44 — 4 300 Frs. — 8 ʒüb. Komm. B. cv. . Berl. Hot. G. Part 47 111.7 500 u. 200 1013606 Zzagerhof. . O — 4 1.1. S8 So bzG Kurfürftend. Gef. — — —fr. 3 1000 siago bz G 3. . ö Stüce zu * gröͤllwitzer pay e 56— / ; —— Lurembrg. Intern. Id, 03G Berl. Neust. . 11.7 500 i606, lo S. do. St. Pr. lot — 5 11. 116,506 Lauchhammer. . . 4 1ͤ65. 6090 123, 0b; Barmer St. Anl. 161 ꝛ 16 , , . —— Dent sche Aer halt 31 — 4 d do. —ĩ 7 2000-200 36, zõbz G B. f. Rhl. u. W. ev. — — Magdeb. Bank⸗V. 113,008 Boch. Gußst. (1093) J 1500 1103, 15 G Masch Bau 14 — 4 1577. 600 224,10 bz do. conv 156 — 4 1.7. 450 152, 90 b3 G Cbarlottenbg. do. 3. 1.4. 10 . . Dt In Uktẽs St P 5 Mek Hypbk. rz. 125 1.7 1500— 75 — — B. f. Speit u. Prod. 0, 25 b G Magdeb. Priv. B. 17, 00 bz G Buder. Eisw. (102) Er ir. u Cham. J ĩ 3000 1001100975 bz G Barm. Bankver.. 60 115,50 bz G Maklerbank ... 16, 09006 Dess. Gas lob) * Verein Petrol. do. Syp. u. Wechfel z 3000 -=- 100 95, 40bz G Bayer. Handelsb. 200 fl. südd —— Mecklenb. B. 400 /o . . Don. Dmpfsch. vd I Meininger. 1.7 3666-50 siol,5obzG Berg- Märk. Zl. 6 600 116, 75B Meckl. Hyp⸗ Bank 130, 59b3 G do. von 15686 . do. Pram, Pfb. j 300 1132, 00 bz Brg. Mk. Ind GSes 5 — 60 — Mein. Sy B. bo 103,70 bz Donnersmarckh. . 2 ö Nordd. Grdkr. ev. 3000 - 3001101,b0bz G Berliner Bank.. 1000 104, 10bzG Mittel. Freritbi 14,50 bz Drtm. r nor . 100g u. 00] iII,SobBkl. f. Bochum. Brgw. N 6 - 6 . —— Ludw Loewe C Co. 15 - 4 Nürnb. Vereinsbk. 1000-100101, 00bz G Berl. Kassenverein 54 5 3000 134,50 bz do. pr. ult. April 114, 30bz Erdmannsd. Spin. 300 — — do. do. B 0 - 14 4. . Louise Tiefbau ev. 35 — 4 Pom. Hb. I.rʒ. 120 3000 - 150 - — do. Handelsges. 10 12 19901. 5001158, 75 bz GY Nat. B. f. Dts hi 12 76063 Erin, Gewerksch. . s 1000 1103, 25 G do. Gußstahl. 127 — 4 1 169.25 bz do. do. St. ⸗Pr. 741 — 4 do. II. I. 3. 110 6 3000 - 150 938,90 bz do. pr. vlt. Avril 158,50 l67et. 158, donß5?, 75A58 bz do. pr. ult. Apri 2b, hhaꝛñ, 50bz Frist. ER m( lbs) i 4.10 1000 u. 5õοο i 26 do. pr. ult. April 171, 2546 a7 1, SG0a6 Sas 75 bz Mrk. Masch⸗Fbr. 58 — 4 do. Iz. 110 7 53000—- 150 - — do. Makler ⸗Ver. 10 10 1000 si28, Sobz G Niede wiath 1 ĩ - Hr. Berl. Pferdeb * 7 2000 - 1001101,B50bGkl. f. Bonif. Ver Brgw. 3 — 4 118506 G Mir Wstf. Bgw. I 6H - 4 do. IIrz. 110 3000 - 300 — — do. Prod. u. Hnd. 5 — 300 z53. 55 G Norddeutsche Bl. , is3 i bB Hug. Vence öh. 1 n 10 5000-500 104006 kl. f. Borussia⸗Bergw. C — 4 79, 75 bz G Magdb. Allg. Gas 4 — 4 do. J.r3. 100 3000 - 1501090, 25G Börs. Handels⸗V 102 1 2 600 157 00638 Ileryd Grundk. B. 35, 25 bz G ö fsb. 1054 4.10 1000 104,90 bz Brschwern g. Kohlen 11 — 4 — — 86. Vauban 12 — 4 Prß. Bdkrd. rz. 110 3000-75 114,006 Braunschw. Bank 300 104, 00bzB Oberlausitzer Bk. ö 7 1000 u. 500 104, 106 do. St ⸗Pr. . 5 — 4 ; 93 00 bz G do. Bergwerk 13 — 4 do. J S000 - 75 106,006 do. Kreditbank. 3655 fiir 2z55ßG Sesterr. Kredit.. 160, 9obzex. D] Kali⸗W. Aschersl. 5 116. 121900 u. 590 slol, 9obiG do. Jute⸗ Srinn 15 — 17. eco / 30 148,506 do. . 10 — 4 rz. 115 3000-10014, 306 do. Han nner Hp. bo0 100,550 b36 do. pr. ult. Aptii 151, 25a60, 50 b; v. Kramsta . . .. 5 1.1. 7 1000 u. 50, 106 Bred ower Zuger 7 — 4 600 — — Marie cons Bgw. 4 — 4 X. rz. 110 3000-100 111,006 Bremer Louie d. Th ass ois xz. — — do. Länderb aba. 200 fl. G. 32, 90b Ger. D Laurahütte Part. ch 1, o . Bresl. W. F. Linke ö —4 300 i162, 50bz B Marieh. Kotzen. 3 — 4 rz. 100 4 300 1169, 0063 G Louise Tiefb. (16004 1 ö 1000 — — Bresl. Delsabriken 5 — 4 41 2

3000 - 100100, 306 do. neue Markst 10,50 b3B Oldenbg. Sp. Bk. 00 600 31L00bzᷓ G Mechan. Wb. Sor. 14 - 4 . 100 3000 - 100 102.266 Bresl. Diel : Bk. 600 166. 806 Osnabrücker Bk. . 5o0 140,006 Möller Hollb. 106 4 500 u. 2001101, 306 kl. f. do. Straßenbahn 7 — 4 400 140,806 Mechernich. Bew. iz —

A

.

1

1

1

1

1

1

ö 31 0 000 = 10097, 06063 B do. Wechslerb. 600 106, 25 bz G Ostfries. Bk. h Odo 1 100 fl. D5, 50e bz Mend. u. Schwerte 8 — 4 pd gtrlbẽt 1. bs 7 50600 - 100101.30bz G Brüsseler Bank. 500 Frs. — — Petersb. Disk. B. 11. 1000 125,75 bz do. do. St.⸗Pr. 9 — 5 do. ã1.7 5000- 100 97,20 bz G Chemn. Bank⸗V. 305 — — do. Int. Bk. 250 Rbl. P. — — Norddeutsch. Lloyd ö! I. h 000-200 - — Chemn. Werke eug 6 — 4 17. 300 119, 5bjG Mix u Genest. Tel. — * do. 1010090 59 — — Coburg. Kreditbk. 300 118380636 Domm. Hyp. Bk. 1200 11, 90 Dberschl. Eifs. 155 4 151.7 1200 2 Cöln. Bergwe erk 6 — 4 11. 600 62 00bzG Neue Ver! Omnb. 16 - 4

16 ]

1

1

1

1

1

1

1

1

1

1

1

11

2 —

3 — 2 24

1

1 1 1 61 91 61 / 1 1 1

J / J

ö

—— — 6 = —

E — 2 O O O

s * . 28

— — —

214 00 bz G F ö ; ö. Centr. Baz. f. Fhrw 44 — 4 51 66 Nichtamtliche Course. Chemnitz. Bauges. 3 44

.

—— Ce GSI 80 k 2 ö .

.

do. do. . 4. 300 101,20 bz G do. conv do. do. 14. 10 1000 - 200657, 306 Amsterdam Bank Dresd. Baub. Ob 4. 10 5000-500 97,506 Anglo · Deutsche B. Hamb. Hyp. Pfdbr. 2000 -' 00 — — Antw. Centralbk. do. do. sch. 3000 - 200 101, vob; G Badische Bank cv.

8 83

1 —

— CL O — — 1

EG 00. 20

, 10s 56G kl.. Reuend. Sp. 4 4 ö fös dbb; B. Laurahütte . 61 — 4 ii. 5660 li33 ob; Trefesder do. 63 151.7 de n. 1000 u. S0 0 , O 0G Pappenfabrik J — 4 164. 110,75 bzG do. pr. ult. Aprii 139, Soë 1358, 60 139 al 33 0b; Danziger zo. 14 1092209 - 200 10000u400 6. do. Spedit.⸗Ver. 41 . t — — Leopoldshall ... 5 — 4 130/300 9, 75 bz G Düsseldorf. do. 3 1172 , . ͤ 10000ud 00 - Berz eins Bergw. 6 — 4 1.1. 500 i980 G6 do. do. St. Pr. 5H — 5 167. 600] — — Duisburger do. 34 1 . 0 1999 Lilenburg. Kattun O g. 300 9,006 1000 — — Bis marckhũtte . . 14 — 4 * 210, 00bzG Lichtrf. Ba n verein ö. — 4 111. 500 oo bz G& Hallesche do. 31 174. 10 100‚ 20900 een ü. S- P. 5 — * 58600 RI0,00 b G nog eon sz, 0s ill beim do. 31 111.7 1900 200 33 ederst. J. S GC. 3 — 1000 i358 06b B az fzg ib tz Kgrlsr, r. Ss po. 3 I.. 11 2m d . nkf. Dranerei. 83. 300 YB 300 ih, bob; Mainzer do. 3 113.9 1000-200 —— Ge 15. 26 Gußstahl — — 4 1000 S660 125,75 b G Manheimer do. 3 1000— 200 10 06 Glückauf ..... 0 — 4 609 S605 Tii'2zotiG Regeneburger do. 3 ] n do. onv. 35 — 4 360 8075 360 Sl, 5h bzc' Rostocker. do. 391] 3000-2060, So; Grepy. Werke er. 44 — 4 369 il, 50G 300 —— Weimarische do. 33 1 1000-209 Gr. Lichtf. Ter. G. 134 - 4 A400 E59, 00G 300 2256, 75 bz G6 Wiesbaden. der;. 3 ; 2000. — 2 0 — Gumf. Sc mm nit 12 – 4 76. 25 bi G 1 1 1

3836

— 12

— ö —— — — — — ꝛ k ö 3 ö

8

r ⸗Pr ST.“ Pr.

* Rr

5. 1

2 — 82 3 F

2 — ö

111.

— S O Oc kJ

—* 5 ö *

91 ibernia Bergwk. 41 11.

26

560 Eis 0B Danz. Hyp. Pfdbr. MM0 - 20M = Hagen. Gußst. cd 10 — 4 133 O00 bz G 3 000 ‚200 105,756 Halle Maschinenf. 16 — 4 t 566 132 7053 Berner Cant · Anl. . 500 Fr. Heinrichs hall ..; 6 – 4 1000 si6 , 05 Dan. Bdert Pibr. ,,,, Hef e, . erei 8 — 36665 256 00 Ital. amort. Re nte 5. 171. 800 Tire Hess. Rhein. Bgw. So 25 GoüũrjG To. Natht- ft. z 14. 19 M0 Lire S Fil debrt. Mãhiw. 1000 . Merstanische Anl. 5 1.1.7 25004 0 10 b;. Int Baug. St. P. 16606 132 506 Oesterr - Ung. Bk. 4 114. 19 ooo 100 sJ. 3. — — * Farlsr.⸗Brl. Pfb. 4 æoo 0 — — Pflz. yr. Pf dbr. 33 1 1. 1 2000-100 97, 706 König. Bilk. Bw. 1000 1165, 006 P ö ĩ Tönigsb. Maschin. 10600 si 46 O biG n n. 96 33 ee rn Sbligatisren. . 600 83, 00 Anat. Eisbn. Obl. d 174. 10 10200. 40818735063 Gkl f. Langens. Tuchf. ev. 1200 60 10I5b0B Kosl. Woron. 89 4 1.1.7 600 N Leyk.· Josthal Pap. ? 6 . i.

zih. O6

300 1864, 8o bz G do. do.

K — — — — — — — Q — Q

2 ö — — — — — — — —

o. — — ——

D =

oM 120,756 O0 17, 10b36 go fia, 05G 00G 396 256 Yoo B 56 652 006 206f1. 7 I,. 75G

179,006 19,75 bz G 110,75 G

R360 B

—

— 24 OD

—

4 — e, — 2 1 2 — kö

ö, saphta Gobeh 6 14 190. 320 1010086 Brärẽr Kohlenw. 61 — 4 250Rbl. P. — — Nolte⸗Gas. 5 1I.]7 1000-100 105,25 G Butzke & Co., Met 10 —4

ö

ö 1D GO — C O 8

do. Comm. 7 S000 - 10097, 20 b3 G Cöln. Wechslerbk. 600 199.30 bz bosener Provinz. 1500 114,096 Dest. . Montan 5 1177 1009900400 ob io Cöln⸗Mũsener B. —4 38, 90 Neufeldt Metall —— 1 600 s119,B506 . Paffage Part (102 4 114. 10 3000 -200s101, 00 do. de cond. OG — 4 73, 80 bz B Neurod. Kunst. A. 104 — 4 boo l16410bz36 Redenhütte ö. . 600 — — Gommern. Bergw. O — 4 16350b6 Neuß, Wagenfahr. 2. — 4 600 122, 006 Scaler Gruben II. 1000 io 2566 do. do. conv. O0 — 4 24, 50 bz G Nolte, 7H. Gas- G. 5 — 4 . 1 ⸗ : 1500 i123 56036 K ob u. gCensolid Schalte = . 1570063 id. Eis w. Volle, i. —– 1 boo 593 00bzG. Trèt. Ghrk. Af 83 860 EI gohi G Lichterfelder Garr;.,. 15090 125,506 Solvay⸗Oblig. . oh 25 8 Fannenbaum. .. — — 4 17. 1000 15175636 1 Jute ⸗Spinn. 15 — 4 1000 133, 0665 G Drel⸗Friasp 18894 1/4. 19 60M. P1106 Wass. a. T. G. 15 — 4 1500 120,506 Tiele⸗Winkler 4. 10 103, 90bGkl. f. Danz. Oelmhl. Akt I1 - 4 SoM 143 05G Nord Jagrh. Berl. — 1500 199,736 ort Eb. Anl. *? w 37 0 Lindener Brauerei 28 — . 1000 130, 006 do. Aoyd .. .. 12 — * 11. 1000 4 Hob G Spring Valler S. 4 17.7 10090 3 othring Eisenw. O0 — 4 00 IG bokz ; do. vr. ult., April. 160, 75aß QI. QM οιπράe bz Trans aal Gifts. 3 1M 10 ga e n 98,75 Blg. bi — 4 300 loo, 106 do. Wollk Brem. 15 — 4 1/1. 1000 18 006 Wismar⸗Karow . 4 111.7 500 u. 1001 —, I * Hie sch cd 0 - 4

Hp. A. B. I. 120 1.7 3000-150116, 06 Dänische Lom. B. 2 hel, Bodenk. B. do VII. x3. 110 7 2000-200111, 106 Danziger Privatb. 8 1500 — — Pr. Ctr. Bod. 560M, ) div. S. n, ersch. 000 - 209191, 10bz G Darmstädt. Bank Z2560fl. sudd. la. 25 & Pr. Hyp. Akt. Bk.

rz . zersch. 000 – 200 88,5036 do. pr. ult. Avril vt. S. V.. G. B 4. 10 5000 - 100 100, 06 f. Mk. A. e. 10900 iss, og do. volle

versch. 000 -= 1090 101 5098 ö. pr. ult. April 16536 4,7 Haß, 2a ß bz do. volle 1890

33 ver ch 000 -= 100138, 25b3 G do. neue — — 1000 154,006 Pr. Imm. B. x. St 320 360,90 bz B De , m Tl , 103, 50 B do. do. St. pr. 83 — 5

. Hyp. ihr. versch. 3 000—- 100 - — Drmst. Zette löant 3,70 4 300 101,30 bz Reichsbank... 5, 3000 1136,90 bz G Westf. Grbv. P. 8 4.10 . —ᷣ— * Desfauer Gas. 19 – * bo. do. 1896 4* versch zoo —= 100 - — SDessauer Landes. 87 87 300 1144. 00bzG Rostocker Bank. 600 86,90 Zoolog. Garten. 114. —— Deutsche Wege 7 — 4

do. Jute⸗Spinn. 12 — 4

w 8 3 — — — — — —

I — M ᷣ·¶ o·ᷣ,,ᷣ

O O. O S C —σω QI .

8 — 8 . ma . — — — 1 — * — 1 — 1

ö w 38

1

28,00 bz G 88,006 74,50 G 50, 50 bz 75, 00 bz G z00 6 90,506 88.256 50, 006 122, 006 108, 00bz 98,50 G 115,00 129,75 bz

198, 266 23 656

i806 108 5G

*

1. 600 ibo, 2b bi Vordstern, Brgwk. 1 — 4 1.1. 300 74.75 bz G Bank⸗ Aktien Möõbeltr. Ges. neue O — 4 660 siI6 75 bjB Oberschl. Chm. F. 7. 1000 13349081 iz. gro itzss fass g. 1 Stud. iu d Moll. u Hlb. Stet. —4 1. 500 100,25 bi G Basel. Bk. V. Ii So Fres. — Münch. Brauh ev. O — 4 1. 1000 175.25 b 6 Dt Grnds B 6 11 16 9 5506 do. do. Vrzg. Akt.

. 1000 126,25 bz G Erf. Bk. 66 so 7 300 io oOob B Niederl. Koh lenw. 1.

do. Spiegelglas. 9 — 4

— —

2

882

ü

1 Eisenbahn · Etamm ; und Stamm⸗Prioritäts⸗Aktien. Mkll. 36 Frnzb. 1.1. 100 u. 00 Æ II67, 906 Dux⸗Bodenbach . 4 111. 200 fl. S. Eo, 75 b Vonnersm. Hütte 3 — 4 11. 16. 380 c Y0bz do. Eisenb.⸗ . . 1 do. P. ult. April . 167,70 do. x. ult . 202a2 0 et. 2M, 2522002 οο, 30 b do. pr. ult. April ba Sbaso 25 b]) do. E. J. Car- S. 1 1 Div. pro 1888 1889 ö. 8. Tm. Stücte jn . Ndschl. Mrk. gar. 71 300 0 101.90 bB do. St. Pr. It. A B 64 100 fl. S. ; do. conv. - — 14 1.1. 102, 50 bz do. Portl. Cem. 1 l 3 Aachen · Mastricht 23 — 4 1.11. 300 S 7h, 20 bz G Ostpr. Südbahn . — c ᷣ4 . bo0 an6. 130,006 Gal. Carlx. B. gar. 1 11I.7 200 fl. C. M. 83, 25 b; Dortm. B. St. Pr. Oo — 4 17. ec0 Coo (--= Op. Port. Cem. LI. iso 300 1130063 6 Kiel. Bk. n,, 600 — — Nienburg, Eisen. . Altd. ⸗Colberg .. 36 14 500 S0 98 606 do. p. ult. April go, 1Ljas 9, 702, 8o bz do. p. ult. April S3 O0 83, 20 bʒ do. Union 5300 Oo — 14 1.7. 300 —— Pass. Gesell. conv. 1 *. S8, 75 bz G Pos. Sprit · B. 300 72.008 Nürnbg. Brauerei 2 Altenburg · Zeitz... &. is 1. 390 * 132356 Saalbahn. 9. — 6 161, D . 172361 Graz Köfl St. A. f. P. Ili2 , 50 bz bo. St. r' Tit. 3 — 6 177. 300 Polos. Phon. Bgw. Lit.. 6 157. 194,106 rn Teihh. ev. 3j 1000 400 16 506 Oranienb. Chem. Crefelder 4.42 1614. 500 * 106, 00 bz G Stargard Posen. 7 300 666 102,25 b G Laschau Oderberg 4 11.7 S. 57 50 G do. do. p. ult. April glad, Ibet. a8 8.50 bz do. abgest. 17M. 389 122196 calcreditbnk. 9 111106 do. do. St. Pr. Crefeld⸗ Uerdingen 1 . 500 4 18,306 Weimar⸗Gera .. 4 . 300 60 23,90 bz B Kronpr. Rud. gar. 4* 11.7 S. 87,20 G Dresd. Bau⸗Ges. 9 — 4 150, 106 do. Tit. B. G — 4 1577. 300 6 IO Rb. Wstf. Bk. 3 6. 25 b G Pomm. Masch. Fb Dortm. Gron. E. 37 114 600 S. 8, 0 bz Werrabahn.. . 3 ; 300 46 91,206 Lemberg⸗Czernow. 1 1566. in S. 9875 b G Süffsd. Srht. Ind 4 4 — Pluto, Steinkhlb. 2 — 4 I Mj. 1600 300 , οοObi:. Sẽchf. Vkaes. 9. 50 bz Potsd. Straßenb. do. p. ult. April . S8, 2a, 40 br do. p. ult. April l, 20 bz Oest. Ung. Stb; 14 171. ( 3. 10 bz Düsseldorf. Wag. 13 — 1 152,75 B do. do. St. Pr. 5 — 5 1. 128. 99et. bB Schw ib G a5 23 — do. do. conv. 71 — 4 Eutin Lüb. St. A. 1.11. 600 4 41,50 bz do. p. uit. April 93, 00 bz Duxer Kohlenwke O — 4 63, 00 bz Pongs, Spinnerei —— 4 1.1. 17756 Vereinsb. Berl O 46. 506 . 81 — 4 Frankf. Güterbhn. 14. 1000 u. 760 α 55; G Albrechtsbahn .. 1 — 65 116157 S. 2350636 Desterr. Lokalbahn 5 11. P. 61.5903 do. do. convp. 6 — 4 106 09bꝛ Ravensb. Spinn. 11 — 4 ( 133006 ath Oyt Fabri —4 dalberst. Blankb. . 1000 = 6600 Æ loh, 406 1 Lear, i, , böf . 6. B lib Co e do. p. ult. April . gl. joa obi Dynamite Trust. SJ - jb6 is 6 C; ednb , t , = . 11630 bzG Obligationen neden euer Gesellschaften. nn a. o. Sinn 38-4 udwh. Bexb. gar. boo fl. südd. a6. 0 G Bö i n rss fl. Dest. Nordwestb. 5 117 S. 65, 806 do. p. ult. April 1 Met a5 I bz] Rhein⸗Nass. Bgw. 1—4 III. 383 69bz G Adler - Br. ri. 1055 1419 500. 100, 506 Rh. West fa. Ind. 5 =* beck. Vichen ). 6b00 174,70 bʒ do. p. ult. April 1 . 10d Izial2s,- 26 bi do. p. ult. April Sh, Ih bi Eckert Masch. Fb. . 609 sioß,obbi z Rhein, i n =. 4 19. . . Brl. Cicher. z. 1035 1.1.7 . ir, ,, Rostock. , — 4 174. 408,254, 40b ] Böhm. Vesthahn 5 111.7 200 fl. 5. W. II39 G6bj do. Elbthalbhn. 6 111. 200 fl. S. 197 66 B ECgestorff Salzw. . 4 — 1500 120, 2556 . 1 — 4 1773306 Brl W O68 50G Sächs. Gußstahlf. 12 — 4 600 4 iI. bi B do. p. ult. April 138, 10a, 500 br do. p. ult. April g 25a g6 7hbj Elberf. Farben br. 3 ooo / coo lõõ Job Rositzer Brnk ⸗ W ir = 50 br t. rj. 110 S8, 60 bʒ G Sãchs. Nãhfad. J. M — 4 118,904, 75a, 90 b Buschtährader B. — 14 1 11. 200 fl. P. 182 obi B Raab? Dedenburg 1 . — 200 fl. S. 655 2063 Erdmnsdf. Sinn. 5— 4 5090 10275 bi G * nickerfaßr . S8, 00bj G Dsch. Asph. io s —— Schlef Dyferc orf 83 — 4 *