— * — ö 8 — 2 — — — m .. , — . . . J were, eam, Sher *. em, m. , n,, n ,, a obi G Garen n , = dn, do ga-, nne, ,, n,, f mn. e ar , me, , a nn, ,,, 63 oln⸗Mindener 7. lauf. o. 54 ; J ? ö. Bult · Apt z o. P. ult. April 1 Iba 191, 10a, 75 b J , , , , wee. ö ö , , ,, ,, ener e b üer, ,,,, d=, n, d, .. ö . 19 600 A . —— sg0 jg) Ung. · Gal. Verb. B. gar. 3. 200 fl. S Sent 2 rz. i353 h Baltische 6a ; 117 125 Rb. M. 636,50 b; B Amfterd · Rotterd. i sio ö IMI. Io f. Hol. sis3 ioc Schweiß. Unionb 4114. Soo Frgß. i253 6

. 1 65 0 lor M . , . 18355 s . — 116.12 125 Rb. M. 100, 90 bz FCanad ine 3 153.9 105 do. p. ult. April 123.50 a, 50 b; Schleswig. gek. p. 1.7. 90 11.7 , , e e. . ho . 158376 1. Den g 9 . 1, i, hb. sioz zb rer se 6 ᷣ hob 36. . Schwei Westb. 11. 8000 Frs. 6 jo

Ungar. Cisenb. Silb. Anl. 7 ö5oo0 - 100 fl. S. ö S0B kl. f. i556 s ji. Sire . ö 12.8 20 * — do. pP. ult. Aprii 167, 102165, ob; Westsizil St. 1 I. 0 Lire. 03560 B 200 Mer 87, 106 do. Grundentlast. Oblig. 4 150. 1660 - Iod fi. 76 668. do jãhr. . en gr. 14 / 1

I 6

*

Albrechts bahn gar. ... Böhm. Nordb. Gold ⸗Pr.

ö 1) 11 Buschtẽhrad. (Gold) Obl. * 5 5 5

J 1.

14.

1 4.

1II.7 125 Rbl. M. 166, 25 bz Ital. Meridional 71/6 5 111.7 ho9 Lire Ito · Golb St. Yr 5 S5 R. . . zoGσ00300 M lol 0s Vorarlberger 175. 8 1000 20 fl. S. — — Chicago⸗ Burlington. Ruff. Gr. Eisb. gar en 10 si.7 500-100 c. 80703 19 7 7

e Tr rn i 5 IA. 7 125 Rbl. M. 125,406 de. p. ult. April 35 god 35m 35 ob Bret. Wrsq́. F. Li. zoö9h M, 8, 75 bi 2 11.7 3000 100 Rbl. J god junge . 5 1. 500 Lire Drt. Gron. G. do. 600 A1 113,B80 z kl. f. 11 0 , ,. ; e 13 X. Mittelmeer. h] 4 17. 12500 -00 Lire sos 10 kl.if. Marienb Ml. do. 00 0. 111,50 bz G 1. 1 P. ) k . a , a 11 zoo ʒ 108 50 a, 30 bz . 3 3. Mp0. . 9 2! . ura⸗Bern Luzern — — 4 11. rs — — tpr. Sü o. 90 40 30h 113,30 bz . ö . 10 . , M. 102108 do. p. ult. April inn goh, Sir f en do. 300 111,80 b

1I0 6G o. do. kleine — 5 Ut. 10 100 Rbl. M. 102, 106 Lüttich dimburg . Jans — 3 hoo Frs. 3) 0 bz G nt. Elbesche do doo id. rb 107.50 bz F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 853 Superdividende. Luxemb. Pr. Hnr! 2 ut 7 500 Frs. 60, 30 bz G Weim. Gera do. 3 600 0. 38,25 G

2, gobz do. p. ult. April 60. H0Qa, 10bz Ver. Arad. u. Csan. 6 10 fl. Pp. i101. 006

101. 40bi Fraustadrer Zucker lz — 4 1,9. 100/801 44,256 Sächsische Stickm. 4 — 4 17. 300 123,00 Germ. Portl.· Em. ö 14. 10 1000 1 - — 11.206 udustrie⸗ Aktien. Freund Mäasch. c. II — 4 J. 1200, zoo 234. 50G Sãchs. Thü. Brnk. I] — 4 600 156 00bz amb. Am. Pcktf. 4 16ss. 1 1000 u. pο0-- — 57 S5 b (Dividende ist event. für 168883 resp. 18889896 angegeben.) rister Rehm. . 36 11. 300 8. 0B do. do. St.⸗ Pr . 600 lob, 00 lse, Bergb. A. G. 17 1.1. . 506 566 . 0d. 96 G ; , , aßgen nenn. , m H. ioo e. Bs. Webst- Fabr. is S4 1s. 35s edo; FZöngst zz 1655 i 10 zoo Fc ==

36 6b S. Tm tige z Helsenkirch. Zam 8 74 I. ago Coeli st, Bo; Saline Salzungen . S600 92. 006 Ruff. Maschfabr s 117 690 do. gar. 4 15. 11 1000-100 fl. — Mosco⸗Jaroslaw .... 1000 - 100 Rbl. P. 66, 1063

⸗ ᷣ . . .. 8 . 1 . 600 3 , Unionsbrau. rj. 103 4 1. 160 500 lor 36 10. siooo 180 bz . ar. Hütte 4 1 , bo bi alker gar, .. 1000 124,00 ga shi . Aderỹ! Gold⸗ hr. 4 1.1.7 200 fl. 28 zo kl. f. Mosco⸗Kursk 1000 u. 00 :, 6,00 G Aachen ⸗Mastricht .... 1000-500 fl. Hll. 33 Ahrens Moab. 1LI0. 3060 82,506 kleine 4 17. 750 95s65obi G ö. Chem. F. 13 – 4 600 247 35 . ; do. Silber⸗Pr. 4 1.1.7 200 fl. 8, 15 G Mosco⸗Rjäsan gar. . .. 2000 500 460. 693, 090bz Gotthardbahn 46 ; 1000 Frs. 103, 256 Beck 110. 1000 / zoo 89, 25 bz G . Stamm · Pr. — 5 15. 1500 io oõbiG Schles. Bg. Zint 9 6 306 178, 2563 In Liquidation befindliche Gesellschaften. ) Kronprinz Rudolfsbahn 4 14. 19 5ooh-=-2900 fl. S. 32396 Mosco: Smolensk gar.. 1000-200 Mr oo ibbzB do. 1.7 ho0 u. 1060 Frs. 194 2096 Böhm Brauh. 171. 600 — — do. kleine H — 5 177. 300 Fffehlen do. So. St Pr. 3 — 4 171. 3600 si?s, obig zur ægez. k. (Säahtamr ) Gold 1 j. is 2090 400 M nos Drel Griasy bo0 0 0obz G Italien. Cisenb. Sbl gar. 3 11.5 2500 u. Hob Tire 7h Friedrichshain 1 110. 600 184006 Germ. Vorz . Akt. = 3 116 oh iilo bi. do. Porth- Geinf 1833 - 6b6 ies Hh bzs; Leipziger Distontoges. 300 — — Lemberg . strfr. 4 15.1] 300 f. S. 16003 , . gar 2500 u. 500 Frß. . do. do. kleine 3 1. 90 Lire JMlobz Königstadt⸗ 110 isco 30 L ᷓ6oG Gerresheim. Glsh. 9 11M. 1000 128756 do. Rohlemwerke s = 157. 180 166; Baugef. far Mittelwohn. öh“ — =—— strpfl. sisß. 11 300 fl. S. 9.506 jäsan⸗Koslow 14. 10 2000 00 S6. H9l,60bz König Wilh. III. Niederl. 45 111.7 1009 - 100 F. bol. 102 20 Tändrs Weißb. 1110 600 — — Giesel, Prtl. . 5 I1. 1000 127,506 do. Lein. Kramsta 73 — * 9. 600 139,50 bz G ) In Liquidation getretene Gesellschaften werden franco Zinsen Mihrisch Grenzbahn . . 5 I 3.9 200 fl. S. 23256 Rjaschk⸗Morezansk gar. . 5 114. 10 200 Mar 100, 8o bz do. do. kleine 44 111. 100 Fl. . . Norddeutsche . 116. 1000 sioh, 25 bz G Gladk ES. Bing. * 71 1M. ioo lieh, iãokzG Schulz-Knaudt! .= ; 137 75 b; gehandent; ist Rückzahlung erfolgt, so bedeutet der Cours s pt. Sta. Mähr. Schles. Centraib. x. — 200 Mee 63 00 . Bologoye .. 165. 11 200 Min 34 00b; Livorno · Florenz 500 Frs. z an,, 110. 300 588, 00 bz Glauziger 3 600 log, 00bz Siemens, Glash. 1 . 1000 54 75bzB Desterr. Ang. Staatsb. gar. 3 13.9 500 Frs. 82.406 do. II. Em. 5 1.7 200 Mr 020 bz Deste de Minas 3060 - 550 z fefferberg 110. 1000 135,00 bz Görl. Gifenbahnb. iz — 600 165, 00 Spinn und Sohn 77 . 600 silg5sbzGd Eisenbahn⸗ Stammi n. SEtamm⸗Prior. Aktien. do. do. gar ? idr 3 153. doo Ers. kö Schu anowo gar. 14. 19 500 u. 200 Mur 100,900 bz Portugiesische Cisnb. 1856 2000 u. 400 4, Schöneb Schl. 116 300 gz vöobzcz. No. Maschinenf. . is — Soo äs, 0b G. Skadtberger Hütte 16 — 1 17. 600 iz 1.006 3 do. do 18853 i. 9 500 Frs. 78, 003 kleine ß 114. 19 200 . — — do. do. 1889 2000 u. 400 10 Schultheiß .. 1/9. 100 / Zoo 270, 00bzG Gr. Berl. Pferdeb. . 360 Dös 75536 Staßf. Chem. F. 8 — 4 300 135,50 bz G . do. igen ,. 93 1.3.9 500 Frs. S0 20 . ö 1I.7 625 u. 125 Rbl. M. 32, 10b3 6G 4 Obl. stfr. gar. J. I. 2500 = 500 Frs. Spand. Berg 9 Ii6. 1000 6G 560bʒ Grifompet? .. iG 1000 si5ò ah; Ste Bret. Meri. d. 15 It Ii. oo id ob; G Brünn. Lokalbahn 6. 264 J I. of . do. Chotz. Neus. 6. 65 i665. 11 200 fi. S. 10700 Trans kaukasis Sin ö 15/622 625 u. 125 Rhl. M. 7 750Gb; G do. kleine S00 Frs. / 110. 300 124,90 bz Samb. Am. ckt. sz 11 1000 134 00 Stett. Ch. Didier 35 — 4 1000 367, 0906 Gaisberghahn 45 — 4 1.4. 200fl YB, 0 do. do. Gold. Pr. 4 16. 17 2000 u. 300 ις sI00,60bz do. kleine 3 15/6. 12 125 Rbl. M. 7806 Shen Centralb. 1836 1000 Frs. 103, 40 Union, Gratw. 69 110. 600 129, 006 do. vx. ult. April 34, 2a 34 bz do. (n. Dampf. G. 23 — ] J750 129256 Gotthardb. no , = . 41. öh hrt ö do. Lokalbahn Sbl. 43 1. 10 1000-200 fl. — ar e e gar. . 5 14. 10 1000 u. 100 Rbl. M. 101,70 bz do. do. 1883 1000 Frs. 103, 10G Vereins, conv. 475 10. 300 —— Hambg. Straßenb * 500 120, 75G do. Straßenbhn. 2 — ö 1. 1000, 5ο0ᷣ7, 25 B Jura⸗ Simpl St p ö. LI. 56Fᷣre i 13,756; do. do. Gold. Pr. . 11.7 2000-400 Ss 94, 70G; kl. f. do. do. kleine 5 14. 10 106 Rbl. M. 102, 10 bz do. do. 1886 1000 Frs. 103. 406 do. St. Pr. 63 1160. 1000 1200 Hann. Bg. St. P. 56065 B83 o G bo. Vulkan B. ö *. oo io Sd hz Paul. NMRRup Stzp. —— 4 154. . . do. Nordwestb. gar. . 5 1.6.9 200 fl. S. 92,10 bz Warsch. Wien. II. Em. 5 1.1.7 500 u. 199 hr 101,406 do. Nordostbahn. hoo Frs. 103, 233 G Victoria... 8 110. 1000 123 0063 ann. Masch. Fbr. 7. S0 —— do. do. St. Pr. 37 S600 siz4.50b;. Prign. C- St. Pr. — = 41 Js. 366. M - — do. do. Gold. hr — 116. 12 600 S6 ö do. II. E 111.7 500 u. 100 an 101,406 Serb. Eisb. Hyp. Lit. A. 500 Frs. S6 v5 bz G do. do. conv. 300 — — Stolberger Zink. 25 . 300 658, 0061 B do. it. B. (Elbethal)y5 15. 11 200 fl. S. 90,00 bz do. 11.7 500 u. 100 & 101406 do. do. Lit. B. 500 Frs. 84 50bz G Bergische .. 9 111. 1000 136, 006 do. do. St. P. 6 500 i104, 50bz de. St. Pr. ö 300 120. 25 bz Industrie⸗ Aktien. Dstrau Friedland... 114. 10 200 Mon J do. 11.7 100 Mon . Sizil, Gold⸗Pr. steuerfrei 500 Lire 8, 90 Dortmunder 3 110. 300 — — Harb. W. Gummi 25 — 4 1/7. ibo / Zo st 506 Stuttg. Bw. Cyn. 5— 500 . 111.7 1590 fl. S. . do. 1LI.7 500 u. 100 Me. 101 506 Sud⸗Italienische boo0 u. ho0 Lire öl, 90G Dortm. Löwen 110. 1000 147,256 Harkort Brückb. c. 5 — 660 117,75bz Thale Eisb. S. P. 17 — 365 filo 308 (Dividende ist event. für 1686 88 resp. 1880 80 angegeben. aab·Sedenb. Gld. Obl. 3 14.10 400 106 69. 40 do. 11.7 100 ace — — do. 500 Lire d ,,, do. Union. 110. zoo / ioo — — do. St. Pr. 6 — 165 i360. Get. bB Thüring. Salinen 2 — 500 79, 40b3 B 3131 Reichenberg⸗ ,, 5 1A. 19 200 Me 38 256 do. 111.7 3000-500 Æ 101,70 bz G Transvaal (Gold) gar. . 500 Fl. Holl. 103 606 Důss. ( Hoefelj 9 14. 1600 i120, 60bzG do. Bergw. do. I ubs oo 22 56 bB Titel, Kunfftspf. w 1000 ib, i b Dividende pr ⸗ 36. & vm St ust do. “* Gold ⸗Döl. 5 Ia. 165 400 Ss 104, 10et. bz G do. kleine 5 /i. 300 60 101, h0 G Wilhelm ⸗Luxembd. Bahn. bob Fr. S4, 10 bz G Lpz. Br Riebeck 1 — 4 110. 1000 1775756 ö Bergb-Ges. 5 — 4 157. S960 R059 bz6 ung. ff. i. Mun. — Ig Fo bz. Aachen ⸗Höngen. J — 4 171. GG —-—— . 499 1. 3 5363 . , . 15 4 . 383 ö ,, Chem Fbr. 10 — ö Auf . ev. OG — 4 11. 400 3800636 iesb. Kronen 5 — ⸗ 79,25 arzer Eisenw. ev. M — 4 17. 22,40 bz inden Bauv. 0 — 36 bi eld⸗Gronau. 10 —4 600 156,006 Rhein. Hyp. Pfbr. 34 versch 2000 – 1090 36,3083 Deutsche Zank. oo. Iitz0 Sobg e. d. Russ V. C guem Hh, O ] 6,2 250Rbl. P. -,. dghn ö — 1. bob sizäörs bj do. . St.- r, 1. — 5 177. 360 S5 a6 b;. Veloce st. Dhf. G. 14 — ö zb. . Vll gem. Hänferbau 5— 1 z00 isl, ootzG do Gommun. Obl. 37 1/4. 10 1000-500186, 906 do. pr. ult. April 166, 1546, 25a, 60 bz do. pr. ult. April 5. 80 bj A. G. f. Bauausf. 4 54 111. 600 89, 256 Hein, Lehm. ö 1000 100,25 bz G Voigt u. Winde. 33 127,25 G6 * Anhalt. Kohlenw. 10 — 4 300 120 0036 Deutsche Hpotheken⸗Pfandbriefe Schles. Bodenkrd. 5 versch. 3000 = 1901 =. Dt. Eff. Hahn hHMoso 126,895 B Sächsische Bank. 609 13,506 Adler Portl. Cem. 10 44 1,1. ioo Soo 83 00b G Hemin oor rtl. G. i . 500 i5l,ᷣõo0oB Volpi u. Schlüter 5 — : I 5b c & Annener Gußfstahl 6 – 300 881, Sᷣobz G ? do. do. rz. 110 1 versch 3000 - 150110, 75G Dt. Genossenschbk. 1d 253 b; Schaaffh. Bk.⸗V. 450. 110 Ih br G Admiralsgartenb. 4 44 1,1. 1000 105, 90bz G;. Herbrand Waggon io — 1000 134 00bz3G Vorw. Bielef. Sy. 1923 in. 124,55 8 X. AUscanig Chem. ev. 16 - 4 600 — — 3.7. 3 Tn. Stlide zu 4 do. do. 4 versch. 3000 - 200 101006 Dt. Hyp. Bk. ö 112505; Schles. Bank. V.. ö. zooh · Zoo ia, 35; AIslg. Electric. Ges 8 = 4 1.7. 500 oh, Hoe. bi Hibernia Vgw. G. . S600 si70, 30b Wester. Conf. Alk. 12 — 4 11. 1493506 * Bauges. Eity y, 9 =. 600 — — 2

ö

ü

39 j Denver Rio Grande. 1996 n 00. , nä gkl. Illinois. Central

98, 50 bz Nansas⸗Midland 57 56G Manitoba (St. Paul M.) 100 50G Northern⸗Pacifie L... 2. do. . . 9 39. . . 102406 d :

I ses u. 25 Rbl. M. 533 Dreg Rail u . ah u. 135 Hibl. It. 3 so oB St Jogguin Ralle

Ruff. Südwb. gar. do. do. große do. p. ult. April

* S C — E DS

1

Dux Bodenb . ö . 3 ch 1 100 Men 90.20 bz B Baltische do. 1 l old) 1.1. 1500 u. 300 ö r, ng fc. D , . 1.1. 300 106 ; ark. Krementsch. gar. ,, ,, ,, El c Westb. en strfr. 1. 10 2000 u. 400 ö ö. . de. strpfi. 4 11.16 Jöob u, 60 S6, ö, dg ä Franz Josefb. i . 4 14. 9 K fl. S. 85, 106 6 64 9. 6 gar. mk Bares 5 14. 10 S. — vangor. Dombrowogar. ] . il ere e, gar. 9 11. 300 fl. S. S5 50 G Koslow⸗Woronesch Sbl. h00 ½ 39. 40 z 6 , , do. iS 33 4) 11.7 z0o fl. S. 36. 306 Kurtzk⸗Chark.Asow Obl. II. 600 M. 30 506 8 9. rt. u, . I. nnen Ferdi Jordbahn 5 1665.11 200 Mar 162, 25 bz G Kursk⸗Kiem 41. 2006-566 0 PI 460 ; . u. S. Francisco do. I5567 4 1/5. 11 11900-1909 i. — — Losowo⸗Sewastopol ... 200 Mr 96 90bz o. do.

—

. O O . e , do , m. O.

r .

& 8 86 8 8 80 80 0 833 2.

*

36

1 . 49

ö .

Dividende pro 5 4 85 S. T. Stide 3

—— 2 =

Braluereien

ö —

4

1

8 ͤ

Ss , 9 0 0 9 3 3 6 3 8 88

S, , . 0 8

auswärtige

w

Anh. ·Dess. Pfdbr. 4 II. 7 og. 200110150 bz G do. do. L. 33 1.1.7 3000–- 200 197, 8o G Deutsche Nat. B. 10õ a5 G kl. f. Südd. Bod. Fred. 153 oh d . Cnt. Guano 1591233 11. 1000 147, 10bz ex. do. pr. ult. April 173, 40a 170,50 bz Westf. DBraht. Ind. 45 3 . 87 5b; do. St. Pr. 2 — 5 1.11. 1000 — — Braunschw⸗Hann. 4 versch. ,, ,. 60 do. do. II. 35 1. 103000 - 20017, 896 ö Komm, 1 20, 00 bz Ungar. Kreditbk. . 1 ; p. ult. April 147256 & Hochdahl Berghe — 4 1.57. 600 —— do. Union S. z. 85, ——5 177. age Soc 356 75 bi B do. Ostend . O0 — 4 600 B83, 900bz do. go 31 1.1. 50600 =2600 06, 59 bz Stett. Nat. Hp. Kr 5. 171.7 1000 - 50 iB, 196 do. pr. ult. April 220.1 02219, 5022 oh do. pr. lt. aprii a beck Steink. 3631 111. 600 i756 b 2 Höchster Farbrwrk. 16 1. 1000 271375 Wiede Dampf m. 3 — 4 167. 300 8236 Berlin. Aquarium 3x — 4 5800 2706 do. do. ri 1194 151.7 1999-39 ot doi G Dortmd. Bank⸗ V. 300 i0b, 50G Vr⸗B. Hamb 400 77 116 Archimedes... 16 1. 00 ο 7 00 hoch erhi t alte. S600 Bi, 006 Wilhelmehntte 66 — 4 14. 1ao0 soosi , 25 bz G; do. Tementbau . 6 — 4 600 128,508 300 135063 B do. do. rz 11904 151.7 3000 - 2001907706 Dresdener Bank, ob. ils bobz ;. Warsch Romm. B. 9. . gtrenbg. Bergbau 15 364 1,1. 1500 146 00 B do. conv. 300 soõ8 00bz Witt. Gußstablw. 15 = i. 560 si52775bzG do. Cichorienfbr. 8 — 4 300 — — 300 12706 do. do. rz 1004 111.7 3000-200 93, 90 bz G do. pr. ult Apriĩ 148 7041453145, 909 bz Warsch. Dist .- B. 54 ö Berl. Neust. O — 4 111. 600 2,256 do. St. Pr. 6 — 1000 lob, 00bzG Wrede, Malz. Cöth — 4 136. 1999 102 05G do. Jute ⸗Fabrik 4 84 zo5 io Ho bzB Südd. Bod. Kred. 4 versch 20900 = 100100526 Dresdner Bl.⸗V. 77 126 „Do bz B Weimar. Bank cy 81 3 11. 1000 128, 006 g , 1 300 i651 006 Wurmrepier. 14 – 4 J 600 95. 50 bz B do. Lucknw. Woll. — 4 ö.

K

3 .

—

do. do. do. do. do.

,, 16660 lob, oo ö 56 ist oobz G obo iii, os 1000 135.256 600 1 365 150 oh 300 666 85. 006 ö job 6 u, 25et. bB . 566 ubs G 366 B, 65 bz G 6060 si6z os bz gg = 1660 33. 00b 6 300 61 60G 56060 Bid bz 1000 si4725bʒ 3. 5 1666 – 200 106, 5 Helfert. Gußsiahi 1 ö — . 2 * en — —

1600 —* 60 1600 303 ll if ö -= 11. . oo -= 60 g6 , 65 G ö . og 33 . Grepp. Reer, ev. . ö g9, 75 bz ioo = 00] —— Gr icht. er · G. 1 = 4 1. 61H65

ic ονsI 14, 80 bz 300 108 706 do. do. 3 14a. 10 2000 - 100198, 10bzG do. Kr.⸗Anst. Ju Westfãälische Bank 61 ais. Wilh 5 110. 500 — — üttenh., Spinn. 6 I. 500 is3, 00 bzG Jellst. Fb. Waldh 15 15 1 11. 1000 Lol,οbz do. Se. Bartz 5 — 1 3000 - 300 38,20 bz G 14 Essen. Kred.⸗Anst. 15 obz Wien. Bankverein 8 ⸗ ] do Moabit 71 11. ioo iz ob G nowrazt. Steinf 566 is Set BB e, Gn Senn 2 zoon = 00 n o b; Geraer Bank ö ö br pr. do. ult. April do. Kl. Thierg 16 - 4 171. 400 Bod oo G Jeserich, Asphalt. 1000 —— Bexichtigung. (Amtliche Course), Vorgestern: do. do. Vorz Akt 6 — 4 3000-300 98 206 Bank · Aktien Geraer Hnd. u. Kr. löh, 50 B Wiener Unionbank 71 SI 200 fl. Berl. A. Omn. Ge). 11. 300 201, 90bzG Kapler Maschinen 1. 1600 137, 8bz G6 Oest. Ung. St. B. pr. ult. April 93a52.7bet à92, 90bz. do. Wilm. Terr. — —4 e : 900 gg gg ; Vothaer Prixathl. lic dc do. Pr. Ut. April do. Anh. Ma ch.? 177. So zg 35 B;. Tattewitzer . = idbob zi Sb G Viclef aschmen == 1 . Vz. 3 . 3000 -= 300 4/60 G (GBinstermin 1130 1 sense emen eis; , r M, Goth. Grndkr. gz. 6 10 bö & Württ. Bt. Anst. 690 do. Baz.⸗ A. n 14. 600 ] — — Kaufm. Kunstdrck. 9 1000 119,756 Birkenw Baumat. 2 — 4 , n do. do. neue 406 Rö bz Württ. Vereineb. 7). 600 do. Sh Bau 8. 1j. S650 3625636 Fette, Dpf, CElbsch 360 77 Bob; 8 Yrnsschn. Bierdeb. 3 = ol ,. Obl 4 versch. 3000-100 101 60 bz G Div. pro 1888 1889 Stücke zu t — amb. Komm. B. 200.0 Beo. 130, 00 Brl. Chrl. Pf. B. 11I. 600 97, 60 bz G Keyling u Thomas 1000 141.256 Bresl. Br. Wief. v 6 - 1 ö. zl derfs. se ted, Aan Pistons 2 J, öh, ig b. Hrp. It 0 /o . „het. Werke 8 = 16. 06 öh, doc, FTeblmann Starke oh, ö c rob fa rif ... 6 Dtsch. ph . VI.I5 . 000 — 9. . 3 6 . g . 3. 16 . . ö , . 6. 8 34 ö. Joss. 10090 182906 König Wilhelm ex. 1. 5600 ö. 8g , . 9 Do. 4 11. 5009. abi g. D. Hand ob; nterna erl. Ad h bligationen industrieller Gesellschaften. Gub. Hutfbr ola 176. igos fis, 3g; do. do. St. Pr. 16 — loo 24 0obz ⸗ . ö futt Var Fhmm do. ö. ev. 4 Ia. 10 300 101,30 b3 G do, conv — ; No bz do. pr. ult. April 115, 502114, 75a 15, 25 bz e nh . , Holz. Compt. GI 74 151. 600 1195306 Königin Marienh. / 600 85753 Nichtamtliche Course. Chemnitz. Bauges. 6 do. do. 33 114. 10 1000-200 37,506 Amsterdam Bank 200 fl. holl. 149, 40 bz Königsb. Ver⸗Bk. g66 105, 25 bj kl. f. g. 5. 8. Tw. Stüce zu 0 ; Hotel daiferh 4 11. 366 126 Hobz G Rönigszest, Porz. 13 — 1000 165. 75 b3G do. Farb Körner ö PVrezd. Baub. Obl. 34 114. 10 5000-500 97,75 6 Anglo ⸗Deutsche B. 300 106,00 bz Leipz. Kredit⸗Anst. 300 202,75 G Anilin⸗Fb. rz. 10547 14. 10 500 107,006 kl. f. Imm. G. ö ö 16 11. 600 h Bo Rörbisdorf Zucker 5 — 600 io, 0B 8 und Pfandbriefe. Contin. Pferdeb. 1] — Hamb. Hyp. Pfdbr. 45 11. 10 2000-500104. 50G Antw. En ihn. 300 Frs. —— Lüb. Komm. B. ev. 3009 — Berl. Hot. G. Part. 4 1. 7 500 u. 2001101, 50G Lagerhof. 0 — 4 1. 600 89.35 byęG Kurfürstend. Ges. — fr. S875 i401 bz . 6 . 8 Tm, Trude u e Cröllwitzer Pay. ey 5— 4 do. do. 4. versch. 2000-2001 101,50 bz Badische Bank ev. 506 109,B50 bz Luxembrg. Intern. 250 Frs. 141,50 et. bzB Berl. Neust. A105) 5 1.1.7 500 106,50 G do. St. Pr. 106 11. 600 erh Lauchhammer. . 7. — 7. 609 izi75bzB Barmer St. Anl. 34 14. 1965 600 - 500 - — eutjchẽ zpbalt z — ] do. do. 31 11. 2000-200 d oobi G B. f. Rhl. u. W. ev. 300 — — ; Magdeb. Bank⸗ V. 600 114, 00et. bz G Boch. Gußst. 63 . 1500 104,25 G ; Masch.⸗ Bau 167. 600 29,50 b36 do. conv. l5 — J 450 152.758 Charlottenbg. do. . 114. 102 2009 = 199) 66 St Ind kt G St 3— 5 Mckl hHypbk. rʒ. 1265 D 1In.7 n 75 — B. f. Sprit u. Prod. 600 70,75 bz G Magdeb. Priv. B. 1500 117,006 Buder . Eisw. (lO) 5 14. 10 1900 - 290901903,706 Reuend. Sp. 1 6, Laurahütte . 63 7. 600 37 3063 Crefelder do. 31 1/1. 7 i ,, 99, 90 B D Thonru Cham. 14 600 117,606 Dess. Gas (105 4 1,1. 7 1000 u. Soo los, So bi Pappenfahrik 14. 600 1l10, 256 do. pr. ult. April 3Yäa I38al 38, 7al 38 b; Danziger do. 4 14. 95 2000-2009 do. Verein. Petrol. G –— 1 6 Don. Dmpfsch. vßꝛ 4 15. 11 10000u4o0) — — do. Spedit⸗Ver 44 — * 151. S909 Leopoldshall ... 5 7, 10 gos o 225 bz G Düßseldorf. do. 33 1717 ogg eg ; do. do. St. Pr. G — 4 600 ir et bo G do. von 158614 1ͤ5. 1 1000. Berzeus Bergw. LI. Soo sioz, bobs; To. do. St. Pr. 5 — 6606 = Duisburger do. I 151. 1309. 199 Eilenburg. Fatlun 6 - 4 300 io 90 B Donnersmarckh. 5 111.7 1000 191,506 Bismarckhütte . . 14 — 4 157. 600 214,506 Lichtrf. Bauperein 23 — 500 ꝛ . do. 31 1st i nn,, eee, SP. 5 —5 z605 ils, zs bi G Hrtm Union (io s 1.7 1069 ußoosiij,a9b; G Bochum. Brgw. A 6 11. Soo — Ludw Loewe & Co. 15 - ooo soo 3: hildesheimer do. 34 11. n, ,. ö gederst. J. S. G. 8 - 116 5b Erdmannsd. Spin. J 14. 19 366 sios 568 do. T6. B 11. 56609 —— gonife Tiesbau ey zz — 4 1. 36 , , Frankf. Drcnectei, = 300 1128, 75bz Grin, Gewerksch. 5 1.1.7 1000 103,256 po Gußftahl. 121 — 4 17. 360 Ti 50h . do St. Pr. r] — 4 306 ; Mainzer do. 8,5 Or e mn bet , Sobi in. Rm bb) 5 14. 10 1009 u. 509 102,50 B do pr. ult. April 171, 26et. AI 69a 169. 75al' 6s b;] Mrk. Masch. Fbr. 3 —4 6600 Nlanhe mer do. 1. gg 309 r. Berl. Pferdeb ö 11.7 2000 - 100191, 90b; G Bonif. Ver. Brgw. 3 56 1,1. 300 sii7oobz Gd Nirk-Wötf. Bw, 6. 6 S660 5 b Regensburger do. . 1 3 =. 6 5 5 4 4 4

* 1 - - t- =--

w

K JJ

ö w 83

K /

2 21 800 ,

—

.

1

ö.

Q Q L ü — —

— — — ——

ö S OO C OO—

—

2 2 . Te

— — — — — — — — — — —

— — —

S- — 8 — — —

— 12

de doe, fg. 3000-100 10h so Barm. Bankver. . 600 115,806 Maklerbank ... do. yx. u. Wechfel 3 111.7 3000— 100 96,50 bz Bayer. Handelsb. 200 fl. sũüdd — — Mecklenb. B. 400 o Meininger . .. . 4 1.1.7 3000— 50 s10,590bzG Berg. Märk. Bk. 600 116,506 Meckl. Hyp. Bank do. Präm Pfb. 4 153. zo izr go Brg. Mk. Ind. Ges 00 — — Mein. Sp. B. JO o Nordd. Grdkr. ev. 4 1. 7 30oh -= zoo ol So bz G Berliner Bank. 1000 193,80 b3 G Mitteld. peer r hdr Nürnb. Vereinsbk. 4 11.7 35s = 09 101006 Berl. Kaffenperein 3000 134,506 do. pr. ult. April Pom. Hpb. Lrʒ 1205 11.7 3000-150 do. Handelsges. ͤ 1000 u. 00 162, 90 bz G Nat. B. f. Dtschl. do. . IVYVrʒ 1I05 11.7 3600 - 150 do. vr. ult. April 162,70 1651, z0all62. 60 bz G] do. pr. ult. April do. II5. 110 4 111.7 oon — 150 do. Makler⸗Ver. 1000 129, 25 b3G Niedersächs. Bank

2M O , MO = . — C —— 0

* 2

ö.

* O O — — deo S —

— . 2c =( 1 O CO =* 1

. *

do. Ir 116 4 11.7 300 309 do. Prod. u Hnd. 300 B05, 156 e r, e Bk. O0M.ν ñ̊co. 1g vob Hug. Sendel (¶ 05) 4 154. 10 5000-500103, 906 kl. f. Boruffia . Ver jw. 9 171. 300 75,506 Magdb. Allg. Gas 4 — 4 35690 Fi, 5G — do. do. Lr5. 1004 111.7 3000 - 150 Börs. Handels ⸗V. 103 1: 600 159,99 bz G Nordd. Grundk. B. 6oJ0 89,80 bi G enckel Wlfsb. 105 4 14. 10 1000 — — Brschweig. hien ij 11. 660 — — do. e bang s; / Ibb 7b, 25G Weimarische do. 0 g soo Prß. Bdkrd. rz. 1105 111.7 zobh -= 75 ii, 5b Braunschw. Bank 5 300 105,008 Oberlausitzer Bk. 600 . ibernia Bergwk. 41 1.1.7 1000 u. 500104, 00bz do. St Pr. . 11. 600 92,75 b3G do. Bergwerk 13 — 36090 Lz6, 50G k * 1 0 ö. O0, 402 Gumf. Schranz i. — 1 111. 3 ig5. 55 63 G 17. ooo / go 48, 75 bz do. Straßenb. 16 / 500 Ei 06G Danz. diy . 4.11.7 oo — 200 3. agen. Gußst. cb. 192 . 133 00 b G 17. 600 88, 506 Marie, cons. BSgw. 4 — 300 337,506 do. . 57 11.72 200195, 75 G alle Maschinenf. 3. * 1. 600 330,00 B 111. 360 66,25 b HMeorich. l Cen, 3 S4 14. sos Br br Dee gal. Anl. 33 11.7 800 Fr; 3333 einrichs hall... 111. . 1156. 600 Fo, iobziß. Mechan. Wb Sor. 14 — * 1000 sibb,ra5ßs Din. . br. 36 1 orf, 00 Bkl. f. essisge Brauerei 393 16. icon oc] = 11. 400 140,756 Mechernich. em i 3000 533 . ten amort. Rente 5 39 dire ,. * ess. en Bow. 32 17. 360 is, 75 &

23 — — O00 88

2808

do. Ill. J.II.rz. 100 5 versch. 5000 75 106. 006 do. Kreditbank. 300 111, 106 Oesterr. Kredit. 16 160 fl. P. Kali⸗W. Aschersl. do. tz. 110 4 If.; zo -= 160 i id. 75G do. Dannoz. Hyy. 566 id aht. bz G ] Do. pr. ult. Aprii J Jh, oa, Sᷣob; rena! *.. do. X. 116245. 11.7 3000— 1001111, 0900 Bremer Bank.. * aso Gold Thir. — — do. Länderb abg. 7 200 fl. G. Laurahütte Pari. do. rz. 100 4* versch. 3000-100100, 80 bz G do. neue Markst. 1000 loh Sog ; Oldenbg. Sp. Bk. 19 14 300 j Louise Tiefb. (106 do. XII. rz. 100 4 1 4. 10 3000 100 102,25 6 Bresl. Disk.⸗Bk. 600 108,25 b G Osnabrücker Bk. . ; 8 8 500 . Möller & Hollb. 10 do. XI.. 31 1.4. 10 56000 - 60097 50 do. Wechslerb. 600 106,50 G Ostfries. Bk. 60MM 7 73. 600 Naphta (Nobel) . Pr. Ctrlbdk. rz. 1061 11.7 50000 - 1090109175 b3G Brüsseler Bank. 09 Frs. —— Petersb. Disk. B. 15 19 1 Nolte⸗Gas do. 3 11.7 Boon -= 190 7,50 bz G Chemn. Bank⸗V. 306 10,00 bz do. Int. Bk. 127 ö ; ier h. Lloyd do. kündb i 1/4. 10 io - 0 - — Coburg. Kredithkt. 300 si21 266 Pomm. ö t 55 5 . Dberschl. Eisb. Ihh do. Comm. Ob. 3 14. 0 g. 100 697,50 bz G Cöln. Wechslerbk. 600 990906 Posener Provinz . 3 6 Dest. Alp. Montan Pr. Hp. A. B. I. 120 1! 11.7 300 = 101i, 9s Dãͤnische dm. B. 450 116405 G Preuß. Bodenk. B. 66 63 121 oo bz G , rg do VI.. 1105 1.7 2000-20010, 7656 Danziger Privatb. 15090 — Pr. Ctr. Bod. HM 981 10 3 S6 Redenhuͤtte (115 do. div. S. j 100 4 dersch. Söbhoo =* 2001101, 10bzG Darmstädt. Bank 2bofl.südd. 168, 40 bz Pr. Hyp. Akt. Bk. 69 61 n Ho bz G 986 Gruben do. rz. 100 33 versch 3000 - 200 38, 50b3 6 do. pr. ult. April — Pr. H. V. A. G. 26 . 8 8 . 566 Schultheiß Br 105 ps pv A. 9 gt . 1. 165 000 - 100100, 00bzG f. Mk. A. angm. 1000 168,40 bz do. . ; 8 1273506 Solvay Sblig. .. do. 1 sversch S000 = 1901191 50bz G do. pr. ult. April 168, 1041684168, 25 bz do. volle ls g0 — — 121,756 Tiele⸗Winkler .. do. ren S000 -= 100 3825b36 do. neu.. .. — — 157, 0 bz * 3 71 363, 00 bi c;. Westeregeln Alk. dn. Hyp. Pfobr. * versch. 3900-190 - — Drmst. St sh s 1 300 101,30 bz Reichsbank. 5,40 7 138, 19b31B Westf. Grbv. . do. do. 1890 4 versch. 3000—- 1001 — — Desfauer Landes. 87 8 300 145,25 b Rostocker Bank 3 — Sb,. 10 G Zoolog. Garten.

16. 12 1000 u. 500 101, 60bz G do. Jute⸗Spinn . 11.7 1000 u. 50 ο3, 0 et. bB Bredower Zucker. ⸗. 111.7? 1000 162 306 Bresl. W. F. Linke 9 111.7 1000 3. Bresl. 2 11.7 500 u. 200 do. Straßenbahn

—1

114. 10 320 Brürer Kohlenw. 6 111.7 1000— 100 —–, Butz ke & Co., e ih 14. 10 5000-200 — — Chemn. Werkeug 11.7 1200 102.756 Cöln. Bergwerk.

11.7 10000400 J O0G Cöln⸗Müsener B.

ö . 1. 300 i349 Mir u Genest. Tel. 4 . bos zt , 6 ng Vä 4 1st, . wal. . Rarlssr. 56 Pfb. M, od fish do rzB. ehe Kar mnb is — t 158. Anais bbc . Pflö. Hrp. Pfdbr. 39 171.7 2000 – 100197, 6 & NVönig. Wilh. Bw. 17 33 33. 360 65 3 a t ; 9 . n d Eisenbahn⸗Prior. Aktien und Ohligationen. ö . , . hö, rg. Sisbhü-Ohl ' n g söhg ide ss 0b Gfl f. arne, chen. ,, , , , c , , , , n , mr , ,. ; i d Te, nf, . mn, , s l, ,,. ; . h 5 . rel⸗Griasy 90, , e , , ,. 16. 600 141,00 6kl.5. Nord. Tagrh. Berl. IJ. . ö. . Syring . Hille 8 Ii. 1000 5 B53. 5h36 . . 16. 1990 i309 do 6 z m n , ö. io is zosl Ha ö zöbi d; Sn gin e e , , n dr t, n,, II. 600 i5b450bz Nordstern Brgwk. ⸗ 72 or . Möbeltr. Ges. neue 11. 600 sI16 606 Oberschl. Chm.⸗F. 10 s7. 132, 00 G Div. 3 1688 1680 8f. 3. Stücke zu Möll. u. Hlb. Stet. JI. 600 l8100bzG do. Eisenb. Bed. 53 —– . 3 265 bz G3 Basel. Rt.. V 3 Münch. Brauh ev. 1, z0a3) 7 bas i b] do. C. J. Caro - S. ö 72.75 b G Dt. Grndsch. 65 6 11 — do. do. Vrzg.⸗Akt. 11. 103,50 bz G J do. Portl.⸗Cem. z 1. 06 Erf. Bk. 6 mo /o 7 11 ; Niederl. Kohlenw. Iss. aool so -= Opp. Port! · Cem. 1. ibo 00] 14 666 Kiel. Bk. 400010 111 ; Nienburg, Eisen. . 1 — — Pass. Gesell. conv. 360 86 50bz G. Pos. Sprit B. 9 117 * Nůrnbg. Brauerei 17. 90 gobz Phön. Bgw. Lit. A. hoh ion o bzG . Leihh. ev. 0 111 400 - — Dranienb. Chem. . „25 a9, gob; do. abgest. zo if Sb ealcreditbnk. 9 11 1100063 do. do. St. Pr. 11. iöb, 606 do. Lit. B. 300 562 So bz B Rh. ⸗Wstf. Bk. 0 111 ? 38 50 bz G enn Masch. Ib 17. 163 Het b Pluto, Steinkhlb. ipoo zoo l 1940bz Sãäͤchs. Bkges. 2 11 9, bo bj Potsd. Straßenb. 117 157,50 do. do. St. Pr, 300 127506 SchwzbB40Y/ο 7 111 — — do. do. conv. — — — Pongs, Spinnerei Ii. 6 Vereinsb. Berl 11 500 a6, bo bz G . 8 öh. ö inn. 38,5 5 ö s k i r, Obligationen iudustrieller Gesellschaften. * , W. Hb, 20a 154, 0a 15h, S6a lbb; Rhein⸗Nass. Bow. 94 G0bz G. Adler - Br. rz. 1055 14.109 500 105, 65G Rh. Westf al. Ind. 6600 silo⸗sßobzG Rhein. Stahwert 176 69 b3B. Brl. Cichor. c3. 103 5 11.7 1000 u. oo. - — Roflock. Schiffbau 111. 1500 120, 7553 Riebeck Montanw. 1793 75b1G6 Brl W-Börse 183 4 114. 10 1000 . 50070, 756 Sachs. Gußstahlf. L. 1ooo/pooo 19] 6b; G dee Brnk. W. d do bz & Centralhot. xz. 1104 11.7 500 87.606 3 Nähfad. ... 00 ii a4obʒ uckerfabr. gl5objG Dsch. Asph. rz. 10565 141909 500 107 006 Schles Dre ,. 36060 1535. 90bi . . Plvf. 233 0096 Dortm. i. aug. 8 11.7 590 27006 1 I. Gas A . 300 B66 6obzö 1 Sächs. Kammgarn! 0 no, oobzG ] Friedrichbhöhe Br. 4 1.1.7 500 10406 riftgieß. Huck.

— — =*

* *

2 8

* ö

22 ww O ——— 2

11. 500 100 οο0bzG 600 39, 506 J. 1000 — — 500 — — 150 92,506 20œst. 72, 50 G

1000 145, 25 b; G IJi6ß. 1500 — — 5 300 20, 006 110,506 17 506 21,6006 51 6006 S7 00G

70, 50 bz G 60,50 G 77, 006 39 96 bz 91 50636 2 60bz G 128,506 107, 00 bz G .

5 9

8

lad 0j

6

5

4

t

414. 10 3000 — 2001101, 1l06 kl. f. do. do. conv. . viertli. 600 Commern. Bergw. 4 5 4 5 5 5

. . R 2 2 6 4 F 6

K

O O — O C — O00

C OO — — M w

— 8

. zol oo ld io nd do. 3 ö ; 3. Confolid. Schalke ,,,, 3 , . z 1 1006 & M.. Danz. Oelmhl. ki . 10755 do. do. St. Pr. . , ,. Deffauer Gas . . . Sentsche Vauges do. Jute⸗Spinn. do. Spiegelglas. Eisenbahn · Ztamm⸗ und Stamm⸗Prioritäts⸗Aktien. Mckl. Frdr. Irnzb. 641 — 4 1.1. 100 u. 00 Æ II68, 006 Dux Bodenbach a IM. 20d fl. S. 195 CobiB Ge e . ö do. p. ult. . — do. p. ult. Apriĩ 194, 404193, 75a 194,50 b do. pr. ult. April 36 . isn . 2 9 Ndschl. Mrk. z 300 101.808 do. Et. Pr. Lt. AB 111. 100 fl. S. — — do. conv. Aachen · Mastricht 25 — 600 75, So bz G Dh, Südba * ⸗ ; 600 MM 95 Is Gal. Carlꝝ. B. gar. 117 200 fl. C. M. 182.706 Verben Its. Golberg .. 16 — do * 8 606 9. uli. Apriĩ db, 0a 94,7 bash, Son, 25 b; do. p. ult. April e obi r e ( . ö . , le e 3090 re,, faz bh Gray d . St.. 1. P. sist ho do St. Ir Lit. refel der

. 1

11 e, 6 8 ö ö 6 m

— d — O ROC O OO WM · N 2 2

* 867

— r O dd 32 2

2311111

—

ö

104 60h bz Stargard Poeen. ; 300 4M 103, 40 Kaschau⸗Oderberg . 6859, 16 bz do. do. p. ult. April Crefeld · Uerdingen 1 17,25 bz G Weimar⸗ Gera. ; 300 60 23, 15 B Kronpr. Rud. gar. . 111.7 S. 87.606. Bretd. Bau⸗ Gef. 030 bz Werrabahn .... ⸗ 300 l, o bz Lemberg · Czernow. 15. 11 S. 1160 O0bz B Düssld. Drht. Ind S6 7b go, 10 b do. p. ult. April 91,50 bz Dest. Ung. Stsb. 3,76 LI. z 92. 50 bz Düsseldorf. Wag. 126506 do. p. ult. April 92 a9 2.25 bj Duxer Koöhlenwke . Güterbhn. [6.10 Albrechts bahn .. ; 200 fl. S. 24, 60G Desterr. Lokalbahn 4 — 65 1 11. P. 162,20 . do. do. conv. alberst . Blankb. ; 00 h bz Aussig Teplitz. 21. 185 4 abg a. 3dofl J. W. ib, H bö;B do. p. ult. April 62, 990bz G Dynamite Trust. dudwh.; Berb. gar. 31 . südd. 36,23 b Böhmische Rordb. 7 664 rec ho ö, . Dest. Nordwestb. 41 — 65 1 1117] Br So bz Bz. p. ult. Apriĩ Lübeck Büchen. ] IVI. 176, 60 6 do. v. ult. April 123, 40a, Oo bi 6. ult. April S7 boa, 75 bʒ G Eckert Masch. Fb. do. v. ult. April in, 19376, 75a, 905 Böhm. Westbahn 74 — 5 1 IAM.7] 200 fl. 6. W. 65 6h ilbthalßhn. 58 — 1 1 11. 198. 00bj estorff Salzw. . Mainz ⸗ nrw gs, J — 4 11. 119,50 6; do. p. ult. April 139,75 b . p. ult. April 7, 0a, 98 b; Elberf. Farbenfbr. do. p. ult. April ö. 118 Mi a0d, ßohᷣ Buschtẽhrader B. 741 — 141 1A. 200 fl. P. 184, 00 bz Raab ⸗Oedenbur 6643 1 43 h 200 fl. S. Is. Cet. b G Erdmnsdf. Spinn. Marienb. Mawka 3 — 4 IM.] 300 , ö, b; do. p. ult. April 185 90s, Hos, 75 b; Reichen Pardub. — 41 H 260 fl. G. M. id 30G Eschweiler Bergw. do. v. ult. April 66, 30a, 50Qnu 65, SNoab6,7ha, obo]! CsakatAgram. . 51 — 65 111.7 200 fl. G. 101,265 bz Fonrob. Gummif.