ere, r . — — 8 5 —mwm—— ear. m ,· . —¶Q—äe , 0 0 ß t *
. , gen 1 Südzsterr . (omb) 3 IMT S500 Frs. Wladikarykas Dbl. gar. . 125 Rbl. M. D200 63G ĩ ö Gentralb Gzlr Mindener JV. lauf 5 J. 391 do. ö . ; 3 Il 10 do0 Frs. ; Zarskoe·Selo ö. 125 Rbl. R. 62756 e, 21 1 — 41115. 500 Frs. ö 66 ohh , . 151 — 4] 111. 60 Rbl. P. . 36. k . 3 a II. nen, . insen bis 1‚10. 80. . 1.4. 19 300 - 300 ÆMMliol,oG 00, 103 do. do. Gold gar. 5 11.7 Wo fl. S. ö ang. Galij. (gar. 5 11M7 200 f. S. 1535 23565 elbahn. .. 5 — 8 Jui] 100 1096. p f b Schwetz. Nrdostb. 4111. p00 Frs. i. 5980 Cö n. Mindener . Ru 14. j0 zoo. - 360 M =. ioo, 106 do. do. (Gold) 4 15. 11 20090 u. 400 Frs. Falifornig Oregon 2 ; Hö do. p. ult. April. 137213 39al 35 ob belnfsche von ü n., 3 st. 9 soo M —— 1601663 Nag. Gal. Verb. B. gar. 5 15.5 206 f.. — dent an ac n is; . Paltis ge ar). 1M, 1 Bl. ., b Amfterd.. Rotterd. Si — 4 HMI. 1009 fl. holl. i336 Schweiz Union, 4 — 4 114. S809 Ftz iz s6 i Schleswig. gel. p. 1.7. 8 1.1.7 — 100, 106 Ungar. Nordostbahn gar. ; 114.10 200 Mar 6, 40et. bz G 1896 g ö. Donetz bahn gar 1 125 Rbl. M. 99,756 G Canada Paciie . 3 — ö 1 9 1ͤ06 5 755 br5 G do. p. ult. April 123, S0 a 24, Ida] 2 70h z 9 1
! J
do. Ndost. Sld . D. gr. 5 11.7 400 102505 ⸗ ig Jrang ¶ Dombrow 18 Rbl. 10220 Gotthardbahn 6 — 1 66 5 Schweiß. Westb.. 14. 8090 Erg. F 6h
Ungar. Eisenb. Silb. Anl. 44 1.1.7 5000 — 100 f. S. B2,25b B kl. f. . 18986 . urs l · ier... 12.3 20 * . do. . ult. April ü . e, h ö. St. A. ö 30 13 70, i Abrechtsbahn gar. .. . 5 16.11 200 Mus 7 256 do. Grundentlast. Dblig. 4 16.141 10900 109 si. S, 508 K . f . gr. . 135 Rb. I. ,. Ital. Meridional Ii/js! — s5 ö. SoM Lire Iiz6. zo bz kl.5f. Altd - Golb. St Pr 14. S0 A .
Hörer, Krdrr ? ä,? zoGh b , Fiös dos Vorarlberger 4 16.3 1000 =200 fl. S. — — ere egen. 1 if . sauff ö. 3. 1.7 125 Rbl. M. 125 obi e r uit Ie 130, 756, 0a, sh ö Bregl Wrfch. dö. L.. doõh , Ho 75 bn Bufchte had. (Gelt Obl. 13 Ii. 19 10090 u. Oo M os, 60G kl. f. rer 6 t m 6 96 9 e. 11.7 3009 100 Abl. p. S3 7h junge A/ / — So0 Lire = *.. rt. Gron. G. d. 111. ho00 112,756 Dur · Soden back... 5 11.7 bo -= I00 , o, 6 bz Illinois Centra . 6. k Ji. Mittelmeer. 5 — 11 12500 –= 600 Lire los, Met B * Marienb. Ml. do. . 5060 111.256 . k . 100 Mer 30.70 bz Veltis ge . a8. 50 bz k ö 2 ‚. j 1 5 11.7 Boon. ö or do. p. ult. April G68 6 a 36 b; Necklb. Südb. do 111. d00 M0. 37 758 , , re,, , e eu. , , ,, ,n, ö. gie,, = t Koh Bene, e, , = mn, dsr fe,, ,. 33
i 60. 7,400 ark. r nent ar. . . ö. j ö 15 rr , rss ns r? ri 50 b S ahn o. 6 0 Dux i 96 g.. J 9 5 IIE. 10,203 do. do. kleine — 5 1. 10 100 Rbl. M. 102,40 bz Lüttich Limburg 26s — 4 14. 500 Frs. 3 66 bz G r 6 ge do 114. 500 * .
inch Westk. . stefr. * e,. 100 2000 4 Go A, stolbch 6 oer k do. 5. . 107 00bz3G . * 2.48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 85 Superdividende. Luxemb. Pr. Hnr. 2 — 4 1. 7 00 Frs. 59 90G Weim. Gera do. 2, 90 bz . do. v. ult. April 59 J Ver. Arad. u. Csan.
do. do, fler t Hr 16 Jobb n. sos , ö b, de. kleine ⸗ 102.25 b3 G 8 do, a 5900 8 325 8 25 w reg. R ilw. l. . ds. 101,4 Franz Josefb. Silber⸗ 6 14 10 5000-200 fl. S. 35,256 Groß. Russ. Eisenb. gar 3 I 625 u. 125 Rbl. M. —, n. B 1lol 40 bi Fraustãdter Zucker 13 – 4 15,9. 10/0 I 2.603 Sͤchsische Stickm. 4 — 4 167. 3090 123,003 4 . Portl. Cm. 4 14. 10 1000
d . ö ; ⸗ 353 99 * St. Joaquin Valley . . 6 14. . 4 : . Varts par. 16. 109 20 . S. ꝛ , ,, , South. arif gin. 6 14. 19 000-50 . Zuduftrie · Aktien. . Masck. c il — 1 J. ö. ic, Fäch. Thin 3. ü = ii. sos siss sos amt Am Pcätt. z i. n loo u. zoo
— 3 —
k
E 0 — QD — Q —
411.7 300 6 109.70 bB do. in E 5 — do. 1 500 6 37, 90 bz
11.7 1001. P.
SS & &S S — = O O O CO 22‘
e . 83 * — —
e,, ,, ,, , .
4. L
*
868 * 1
D *
liz. Carl Ludwigsb. gar. 43 111.7 300 fl. S. S5 7het. bz B Koslow⸗ Woronesch Obl. 4 1. 600 89,50 bz 8 . ⸗ 5 ö ö ᷣ . . Ee, , , , ,, , =, , h , e kö fiene , . ö h. a, ö ö ; . . , 6 ö 5 1000 5 6 Div. pro? . gan Such zu den rn, g. 6 74 ar,, ö 21 — 4 111. 366 * 60 G ö Russ. 5 6 1 1.7 600 ; 5. 11 ö z e 23 ; o. pr. ult. Apri 30, Ida 59 bz Schäffer Walker 8 — 4 11. 6090 137 00 bz Unions brau. xz. 103 4 114. 10 500 do. do. gar. 4 165. 11 1009 — 190 . —— Mosco⸗ Jaroslaw ... 51 1090090 100 Rbl. P. 65ß, 0b ; . 3 = in 55 v5 S5. 8 . 6. 34 rau x3. 1058.4 1, ie rern, ,, ,, e g, ,, e e 3 1e, mir b, -t , Ge ren, n d, w, i, b bo do. Silber⸗Pr. 4 ö 200 fl. . ben bi ch Mosco⸗Rjäsan gar. .. 4 172. 8 ooo e 3 0bz an,, 1.1.7 1000 Frs. 105, 2566 Beck 1—4 110. 10· zoo 89, 10bz do. Stamm · Pr. S — 5 17. 1500 sidb, 3356; Schles. 6. Zink 8 – 1 11. 365 76 o sz In Liquidation befindliche Gesellschaften.“) Kromrinz Rudolfsbahn . 4 1. 19, bo00 — 200 fl. S. 82.106 kl.. Mosco⸗Smolensk gar. 1. 11 1000 — 200 Mer. 907 3bz do. 11.7 * u. 1001 r6. 10943106 4 Böhm Brauh. 15 144 171. 665 = *. ch. 8 . S, e, ,, k ö. . Es, Gähftens ttt . is, zog ö, fässhszd, Fre dip 14.10 bob n, . . Gisenb 2 . 2500 . ire rn Friedrihspain is= 1 Is15. 666 iz d0g cs. Ferm. Vorz itt. 3-5 . ogg ils 30k &. do. Ports-Geinf 183 — * 1.1. zs = Leipziger Diglontoges.. 300m — — — J ĩ 9 ö J. S8. ha , h, J. 16 gon 6 * 91 . Kon Bil . 6 1000 ho r' Holl. l ,,. Lr l izt. . 169 eher 148, lo bz G k Glsh. 14. 1000 129,25 bz G do. Kohlenwerke 81 14. 60 925636 Baugef. für Mittelwohn. 300M — - —
0 n. i . S . e n i , . ; e. 2 1 andrs Weißb. 3 — — — Giesel, Prtl Cem. 1 141. 1000 127,506 d 4 6 8 ĩ B In Liquide etre ese en we eo Zi Mährische Erenzbahn, 5 1 s5. 5 2 fl. S. 53,206 i e. Norczanstk gar.. 4141. 19 209 Mn . do. do. 100 Fl. Holl. . Jlordtentsch s 3 J 15. Tho ioo; G ö 6 . 16 * 8 . * . . 600 6 ö . . . e n, * n. ö. , . 3 . r nn,, . 2 . 1668 . . . . . , . k . . 5 388 066 Glauziger Zuckerf. 77 — 4 176. 500 sio4, 66 kßzG Siemens, Glash. 1 1M1. 1060 63 566
efterr. Ung. S 32, 9. . l ĩ ⸗ 6 3 = zh 2 bi ⸗ e 7 — 0. O 134,506 Gisenb — 2 9 165.7008 Kö 13 5606 ise 8 . i, do. do. gar v. 18743 500 *. ö Schuja⸗Jwanowo gar. 5 14. 10 00 u. 29 z, io. IGB Portugiesische Cisnb. iss 2000 u. 400 , 7,5 bz G ie, g gr . 110. 300 3. ,. 3 . . . ö r e gn, 16 ! 14 . 66 K . n , do v. 18853 00 Frs. 0 6 ö do. kleine 9 114. 10 ö . 2 39h 3 do. 1889 2000 u. 400 , 97,40 bz G Schultheiß . 15 — 4 IH. ioo S ?ί G Gr. Berl. Pferdeb. 1211274 11. 3600 Ess, 7565; Staßf. Ehem. 5. . 1 . 366 tz 96 Dividende pro g Sf. 3. Tri. Stude ui ren ange neßz g. 3 zäh tt, rn rd Südwestazn got. 1. Sz u JJ 26500 600 rg. S6, ob: Spams. Bers 3 = 4 Isiß Ib zb sss ä Frikenhett id = ä., ioo ö St-Brer. Hal. 1 = It. zo Libs; Bring. etzibahn sr= 1 , Soo s ö Gtob. Sn Gl.. 6. 00 fl. S. ö Franz aut fi che S6 gar. vos. k 3 . 3. . . 2 . . — 4 16. 300 i356 5 be 2 pckt sti ji. ids siztzhb; Sterk. Ch. Pidier zo t I. och zözdd dc; Gaiszerghahn „ät == . 60 1 b br do. Gold. Pr. 4 15. 11 2000 u. 400 . i100, 606 do. do. kleine 3 166.12 5 Rbl 2775 ö . entra 8 000 ö . 103,406 Union, Gratw. 6 — 4 110. 600 129,006 ö. pr. ult. April 133, bars! 26a ig. * s5 bi do. (n. Dampf C. izx = 4 1. 750 iz midi Gotthardb u. doe — — 4 LI. 500 Frs — —
.
Lekalbahn Ob; 44 1.4 19 909-2930 fl. Bl43606 Warschau· Terespol ax 1. ig ioos . ig R I. M. 9. bt do. 6. 1990 Frs 02108 Vereins, conv. 4. — 3 1si6. 360 — * Hambg. Straßenb or — 4 11. 36090 si2z3 do. Stra senbhz 2 — 4 151. iooο ta 7,.35 B Jurg . Sinpl St? — — 4 11. DPoeoßrs liz oh K ,, leine, I. ,,, ö ö 100 Frs. 6 de. St chr s. —= 5 1106. jdoo idoobzsB Bann. F, g' b. — 5 1. do Fs do. Bullen G. 3 4 I. c . Dan din St ß. = . i, ö, . 240 Warsch. Wien. II. Em. 5 1, bo) u bz d ordostbahn. 500 ö. 1093,23 Victoria.. 5 — 1 1116. i000 sizz 75 ann. Masch. Fbr 0 — 4 1.7. 666 do. do. St - Pr. 5 —5 11. 60 iz2 060 Hrign &. St z. — — 44 11. 3006]. - —
.
— 217 —
do. Gold. Pr. ; Nordwestb. gar.
do. Gold Ihr 5
it. B. (Elbethal) ᷣ DOstrau· Friedland ...
lsen⸗Priesen
n, , , ., .
eichenberg⸗Pardubi l
do. . ö
—* C C
108, 40 B do. HI. Em. 5 1I.7 500 u. 100 Mr 101,70 bz Serb. Eisb. Hyp. Lit. X. 5 17. 500 Sb. 50 bz G do. d , ( / . . ; o. convp. 9 4 ö Stolberge 21 — 4 11. 300 6,60 b do,. 106 do. IV. Em. 5 II. 7 500 u. 100 n 101. 70bz do. do. Lit. B. 5 n. 7 500 84 25 b3 G Bergische ... 9 = 4 . 1000 136 506 doe, de. gte, 6 = , os ob B . erge ö 22 ö 29 ö .
S S*
—
*
—— do. kleine 5 171.7 100 Mu. — — Sizil. Gold⸗Pr. steuerfrei 4 14. 16 500 Lire 88, 1906 * . ö 326 ö öl 90 bz d. V. Gm. 5 11.7 00 u. IM us lol. 7oßzʒ Sid. Italien schẽ doo u. Zb Lire 3 ob . . . e mmi. siszzzoc ses ;, FStuttge 3mw-Chn. s =, . ö 69,40 B do. kleine 5 1.1.7 100 Mar — — do. kleine 3 i. 16 500 Lire b2, 25 bz
r 88, 30G do. VI. Em. 5 11.7 3000 - 5060 4 lol, Sœë, 30. Transvaal (Sold) gar. 5 1.7 00 Fl. Holl. 105,75 b G8 400 410 104, 75 G do. kleine 5 11.7 300 6 — — S Wilbelm⸗Luxembg. Bahn 3 16. 11 5060 Fr. Sd, 50 bz G
. 600 117,008 Thale Eisb. S. VP. 12 —6 1I8. 600 146 256 Dividende ist event. für 1688 88 6. 1858 90 angegeben. . 400 123308 Thüring. . 2 11. 500 E89 40b ᷣ— 31 mage eoc dl 93biB Titel Kunsttöpf. 124— 4 Ii. 1009 Cs, 33 bi6G , 6 197,10bzG6 Ung. Vf. u. Mm. . . Fl. 6 55 b Aachen ⸗Höngen. 0 i. 600 — — lbb obz G NUnion, Chem. Fbr. 10, 4 116. 5605 li37 358 do. ev. 6 400 3532, 9b 22,40 l. d. Vnden Bauv. o- A4 1. . 600 36 106 Alfeld ⸗ Gronau. 600 i56, 0 6G
Dortm. Lowen 19 — 41 116. 1000 ir G arkort Brückb. c. . do. Union is — 4 116. zoo / io — — do. St. ⸗ Pr.
4 4 — 6 Düss. (Hoefel 9 — 4 14. 1600 120.8063 do. Bergw. do. 346 6 4 4 4
85 . 2 833 Hot / Cs y.
pz. Br Riebeck 11 — 4 1.10. 1000 178, l 26 Hary. Bergb. Ges. 86 Wicküler .. ) — 4 111. 1000 — — ö Maschf . 16 —
. d . 79.75 . Rbein Hyp. Pfbr. 33 versch 2000 0066 506 Deutsche Bank. 9 10 600 gz 3063 G6. . Russ G. ausn . O 62 250Rbi P. 7s, obi G Kö , r i,, 3
do Commun Qbl. 33 isd Io 196 - 60 56, SS do, vr. uit. April 150 06 85 bi d it. pri ö. v0 , . ; 6 Pelze t. Dym. S. 13 4 . Bon ge w Iiligen Har eban s 300 lol. oohᷣ ,, 3000 5h 6 Dt. Eff Cin hr, 160 300 II26, 05 b; ĩ . n. 4 z 60 bj ‚ A.-G. f. Bauausf. 4 3* 1. 600 88,806 ein, Lehm. Wellbl ö 100,25 bz G Voigt u. Winde. 8 * J. 300 128, 25G * Aren. Kohlenw 10 — 4 300 119,006; 6
; 6 1 ; f ü ‚ ö ? . ö 8 e , , . . Dentsche Sypotheken⸗Pfandbriefe. do. do. rj. II16 43 verfch. Jõ 60 — 150M i, 906 Dt. Genossenschbk. 600 129,50 bz G Schaaffh. Bk⸗V. . . Adler Portl. Cem. 1. 1000 50 87.3506 emmoor rtl C. 12 — * 151,50 bz Volpi u. Schlüter 5 — 4 11 300 li dobG 2 ] Annener Gußstahl 6 — 4 300 80, 106 1
auswärtige
6
K / /// / . 3
K // /
5 ö 2 Admiralsgartenb. 1. 1000 107,25 bz G erbrand Wa 12 4 . 2 ti s = 25906 ⸗ . sgarten 1. 2. ) Waggon io ⸗— 4 J 10. 1080 134375 bzG Vorw. Bielef. Sp. 10 - 4 11. 600 6066 Ascania Ehem. cv. 16 - Dess. Pfdb 35 r* 5 u gh 101506 ö. 9. * 1 i ö . ö ö. 3 . ö kl Ser ne z, . H ; — Allg. Electrie. Ges 9 — 7. 500 204,25 bz G zibernia B33, 6 79 . I. 600 1163 Cob; Wester i. ö. 15 — 4 11. 1000 ö. ö . 96. 3 . 600 Anh. Dess. Pfdbr. 4 1,1. zo] = 30 068 o. do. e 0 e 63 eutsche Nat. t 5 ö 256 kl. f. Südd. Bod. Kred. J Angl. Cnt. Guano 10 123 4 1/1. 1000 145 403 do. pr. ult. April . 1021657254162, 35 b Westf. Draht . Ind. r — 4 17. 600 ß; 6 bzB do St. Pr. 7 — 5 K . ** e . 2 ö . Hs slr fh üs w 54 ii ö ö do . ult. pril 143333143 nä b; Hochdahl. Berg., = 1. Ss de lilion S p. 3 — 3 16. za3e goost z! 5 do, Bttend . = ; o 351 /. 2 ett. Na ar. 5 193, 106 o. pr. u ri Da ls, ; ; Ap ; ; ö = are zoo lz6ß 59 Ostend. O —
vtsc hrt, ehe ⸗ ? . ; . . 9 6 ls h; Term mn 39 ö . be ode . Aplerbeck k 33 124 11. 174,50 by B 5 Farbwrk. 16 — 4 1.1. 1000 Ti Wiede Dampfm. . 3 — 4 167. 300 77256 Berlin. Agůguarium 3 — 4 41.1
7 6 600 94 vr. fehr. 3 11350 . re 116 5252 G0 ioc So i, ,. Bank S5 147 kũG er Tn 31 14 200 Ges. , , . 16 . ; 136,50 B örderhütte alte 0 0 — 17. 600 31,506 Wilhelmshütte. s =* 114. rr Zoo 104, 25 bz G do. Cementbau. 8 2. 6 7
1000 600 600
600 lis dz
300
10000 177 75 G
1000 — —
1000 lob 00G
300 — —
300 — — 1000 110,606 1000 — — 600 63,75 bz B 500 — — 150 — —
600 212,006
300 — —
600 85,006
S600 135,50 bz
300 ,
300 116,25 bz G
300 — —
500 75, 25G
300 sö5ß, 006 600 I58, 0063
1000 — —
1000 32,80 300 92.2 5 bz G
600 205,50 6G
1000 las. 25 300 io, 656
— — — ——
11 — 250 Rbl. P. ö 38 ö 763 5 5 55 * . y ö,, , , , , , I , d, , , ,, , . 3 * 3 ⸗ — 1 3 7 3. 33 J z ; z f = . Ie h 1, . ie l gb c F ißbri er, mn n , , , , , ä fist , kö . en e,. . , ee, nent, in i. öh, e T men, , 11 . I1.7 30 os, 90 b; G Essen. Kred. Anst. 600 118 Gobi Wien. Bankverein 100 fl. . Moabit . 6 741 141. 12 0ο: In niet. Steif. 341 , os r, aldh. 15 15 4 111. 201,00 B . ,. 386 . , i. . . I, . 666 ö ö. . . . pr. do. ult. fi. . 9 ob do. l. Thierg 106 = 1 ; 300 00G Jeferich Asphalt. 16 — 4 11. 1000 Berichtigung. (Amtliche Course.) Vorgestern; e. 30 Da, . 6– 41 1 . . 366 . Bank Aktien. ga, n, g 5 nh *! k. ß 2ob fl. 61 33 ,,, 310 4 1. 9 0 G Kapler Maschinen 1011 4 1.1. 1000 136, 99536 Mexik. cons. Anl. 1890 99, 50b;B. Portugies.̃ do. Wilm. Terr. ,, 165 3 55s = 655 35. 16636 Ginztermin n, . gem en e fre , au. ee, ui, Goth. GSrndkr.-B. S5, 00bz Württ. Bk. Anst. ,, . . f * . 1227158 kö ö 33 . . . Staats Anl. kl. 92, boG. 6. chin ien = do. ohne Zh. E. 3 000 2300 04 9966 V1 do. do. neue 400 o 3 Oobz Württ. Vereinsb. 600 — — do. Gh. Bau ⸗ V. 1 44 135 00bz er n Dpf. an . 1— * 3500 n ö 5 or G lh . sch. hd = 166 101,69 b3 G Dib. pro 1388 1889 Stüc zu Æ J amb. Komm B. 130, 00 Bil. Cher pr. B, t in. 3 33h Let ö. w e ,. 1. . , . ö do. c 3000 0 sg bz G Aach. Diskontog 4 3oJ 2.73 3G be Hvp. k. So / . do. Glect. Werke 8 — 4 1,7. 185 35 63G Töhlm ann. Starke 1 16. 300 39 55 c Brot f cbrit . . le ort LY-V. 3 ve , , . 110.53 G Do, junge u akg. 1000 99, 3098 ann ob. mt ö 10 bg do. do. neue — 4 1655. isi do König Wilhelm ev. 3 — 3 1, IS 35 5G ö Offleb 6 — * . 35 . . n, Allg. D ö. Hand. G. 4 300 , Internat 3. Bers . Obligationen induftrieller Gesellschaften. . Gub. Hutfbr. 103124 ; 144,506 do. do. St.- Pr. 16 — 5 17. 210 00 bz G ' 132 * s Centr. Ber lr e, 3 o. ev. 6. 30656 ö. ann . Ooh; do. Pr. ult. April ,, . Holz ⸗ Compt. 65 74 1. 11090bzG Königin Marienh. 3 — 4 17. 83,50 bz Nichtamtliche Course. G hemnitz Baugef 5— o do. 1010900 - 2090 657306 Amsterdam Bank 200 fü. holl 149, 406 Königsb. Ver- Bk. 105,25 bz kl. f. i 8. Tw. Stücke zu d ( Hotel Haiserh . 4 1.11. 126550 b3G Königszelt, Porzll. 12 6 165, 75 G d Rei ö Dresd. Baub. Obl. 1.10 000 - 500 66G Anglo · Deutsche B. . Leipz. Kredit⸗Anst. 202, 10 bz Anilin⸗Fb. rz. 105 4 174. 109070 500 Ji07, 006 kl f. . Imm G. abg. 9 — 4 ; 113 106 Körbisdorf Zucer —= 4 14. 600 89 66 a, und Pfandbriefe. C ö. ö ö. 4 4 Hamb. Hyp. sobr 116 000 - 500104506 Ann. Centralbk. 300 Frs. 116, 006 Lüb. Komm. B. ev. 61 . Berl. Hot. G. Part. 11 LI. 7 500 u. 2001101, 25G kl. f. do. Lagerhof. . O = 4 ; 37 10 b; Kurfürftend Gef. — — fr. x St. 57 14601 65G 8. F. 8. T. Stücke zu Een n d . ) . do. do. rsch. 2000-200101, 506 Badische Bank ev. 306 110, 0b; Lurembrg. Intern. 1 8 14125636 Berl. Neust. 105) 5 ih. 560 Iios. 50 c do. do. Et. Pr. 106 — 5 I. 115, 10ßbʒz daucht ammer. . 73 — 4 , Barmer St. Anl. 5 4. jo 5b - 5006 - — , ,, ,. 8 33 1 do. do. 2 000Mσ0¶. 200 Y, ob B. f. Rhl. u. W. ev. n, , Magdeb. Bank⸗ 3 3 14006 Boch. Gußst. (103) 4 1.1. 7 1500 104,256 J do. Masch· Bau 1 ¶ = 4 29 00 b; do. conp' i5— 4 iR 456 li5ò (C0bzG Charlottenbg. do. 331 14. 10 2000-199 . 206 Di. . 9. . Mell hyybk. rz. 125 , . B. f. Sprit u. Ded. 009 70,75 bi G Magdeb. Priv. B. 4,83 53 17.006 Buder. Eisw. 10235 114. 10 10909 200 103,75 G 1 do Reuend. Sp. 4-4 65 — 6561 . 3 w ö 000-1 001005756 Barm. Banker. . 600 115,50 bzB Maklerb amt kö 117 6 Dess. Gas iss n LI. 7 1000 u. S0 ο , 0b G . do. Pappenfal rik 7 — 4 4 do. Hy. u. Wechfei⸗ . job 6b oz so ; Bayer. cz zb. Oo fl. sũdd =. Mecklenb. B. 400 9 . Don. Dmpfsch. vs? 4 15. 11 10000u400 -- — ( do Spedit. Ver. 43 — 4 3 Meininger .. 1I.7 30090 — 50 101,50 b3G Berg. Märk. Bk. bo0 IU 6,506 Meckl. Hvp. Dan 71 13. b; do. von 1886 4 166. 11 1000040. — Berzelius Bergw. 6 — 4 3 do. Prãm . ib. 1492. 300. 132 00h Brg. Mk. Ind. Ges . Mein. Hp. B. H0M'so 5 103.50 bz Donnersmarckh. . 5 11. . 1000 siol, So ö Vie nr oh fte 14 – 4 3 Nordd. Grdkr. ev. 3M -= 30000, 06 Berliner Bank. O3, So b; G Mitteld. Kreditbk. r d G. DOrtm. Union ¶ 10) 5 1.1.7 1000 u. 50, 0 Bochum. Brgw. 9 - 6 3 Nürnb. Vereinsbk. 1000 1900101, 00 Berl. Fassenderein 3 134,506 do. vr. ult. Axril 16, 80a, 75 bz Erdmannsd. Spin. 5 14. 19 300 i103, 106 4 do. do. B 60 - 4 ö Louise Tiefbau ev. 35 — 4 1 3 115, 00bz G Karlsr. v. 86 do. 3 Pom. Hpb. L.rʒ. 120 3000 -= 1659 — — do. Handelsges. oba o 160,490 bz Nat.⸗B. f. Dtschl. 27,50 bz G Erin, Gewerksch. . 111. 7 1000 103, 256 do. Gußstahl. 124 — 4 167 O0 bz G do. do. St. or. 71 — 4 177. 366 151 256, 66 Nair zer . . II. 3 ö. ö 3000- 150 - — do. vx. ult. April 161, 402 159, 7Ba 69 bz do. pr. ult. April 127, 60a, 80a, 50 bi . Rm(l j 14. 9j 10090 u. 500 loz, 106 / do. pr. ult. April . 167a167 502: ot Mrk. Masch. Fbr. 561 666 siz775b; cd Manheimer do. 3 . 9. J do. IIxi. 110 ö ö 3 4 3 3 31
— * ö. Kö
ö 3 H. übth. 33 11 109,40 bz Südd. Bod. Kred. 4 ö d Js 100, 806 Dresdner Bt. V. 1000 126,006 Weimar. Ven 6. 7 .
2
—
— — — ——
XQ 2 W022 *
3— — — — 2
8
1 *
. 0
* 8 — kö
K 2 —
. . . .
1 ; 31 2 — dd OO C CO — O O S — 0
Laurahũtte . 6 - . 136 60 bz Crefelder do.
114. 19 3000— . do. Verein. Petrol.
109 50bz G do. pr. ust. Ari 37. 240136, 90 bz Danziger do. ö Leopoldshall. — 4 Is7. 130 ao 5b, Obi * Düsseldorf. do. 108.9063 do. do. St. P 17. 600 — — Duisburger do. 210,50bzG Lichtrf. Bc er ni 2 11. 500 97, 00 Hallesche. do. —— Ludw Loewe & Co. . — 4 1I. 10 οο3320, 00G ] SO Dil d sbeimer do.
. —
111 2000 - 500 . do. do. St. Pr. ; 11 00. 1999 Eilenburg. Kattun ö
O — M . O — —
ö
. 10 io = 3966 ö
ö
7 1090 2999 , e. 1 2000-200 89 * 50 bz i. ell. O e. . , Gelenk. Sußstahi = 1 1000 ii, 406 1909 = 29g i 30 Glückauf 0 = 4 600 — — 00MM) 00 3 do. xonv. 35 — 1 1.1. 300 — — , , s ob Grepp. Werke ey. 4. — 4 171. 360 9 75h; ,, Ir Licht Ter- G. 14 –*4 11. too Hö Hai 2 oa Gumf. Schwanlt 12 — 4 11. 560 fig ob; G M —· 200 aß en. Gußst. cb. 10 — 4 1.7. 500 i32,00bzG
*
—
8 6
,. — — — — —— —— —
O M
ö
— w w ; — O — — — — — — — — — — — — — —
J — 00 0 1/1. 7 5000 - 200 09,3608 D Thonr. u Cham.
2 * *
ö * . doo los gob . Ei , e, 141 1.1. S0 . po. e , ,. 1111. 3656 76, . ? F . 1446 90 bz . o. St. Pr 5 54 11. 600 93, o0bz do. Bergwerk 13 = 4 11. 300 234,75 bz B ies baden. do. sch bb = 75 106,006 do. Kreditbank. 55 6 360 i125 Desterr. Kredit 9 1063 160. — — Kali⸗W. Aschersl. 5 16. 12 1000 u. 500 ol, 50G . S . 1 566 316 606 ö 2. Pfd d , ho ,,, bo Bannor Spp.;. , , sd önsoßz; Ts r ait arri . ,,, . . , , , ,,. ! 1 . . ig 3 Bremer Bank.. 33 44 268i Tz.. — — do. Länderb abg. 5 h G. 193,506 Laurahütte Pari. 14 11 5099 . 3620 . 9. ö. 3 . . 325,00 bz B versch zoo — 1060 io, sbb No. neu- Marfst. lob 3oG Ylbendg Ey. Bt 16 1735 bz Sonife Tieft' (165 4. 11.7 1666 = . 1248 1st 3 . 8 266. Sr sꝰ . J Ia. 15 joo = 100M i Bresl. Disk Bf. 64 7 6 107 76 Den brick Br 3 3. —— Möller Hollb. 2 *. 7 S500 u. 200M lo,; . ö 7. 9. c e, . 6 . ‚ , ö . . , 6 Mj. 1e. ar 8 * ef g . = Ws i, e e. 1st. 19 Sog = 1909 7 6b. do.. Wechslerb. 6 lbb 6d DYftfrief. Vt Sb e 7 J — Naphta Gtobe)h s 146. 19. 320 ; Brürct Köhlcnn, ss. = 1, 1gb n. hr, Hiemer Gem, s , , d, fa, e bo. Jath 6 - Ffri. A4 1 3 oo Lire Ig , ür. 1 . . ö . . ö K 8 8 500 Frs. . ö 2 16 19 . kö e e gi w ioo? joo . Butzke & Co., Met 13 =* 1. 10060 . bn 8 . . wr r. 3235 5 . 1000 34 6653 Merxikanische Anl 357 Ji. 7 2b6 .= 36 Es. 5b; ö. 3 1. 6 150,75 G do) -= „403 bemn. Bank⸗V. ö ; 9,906 'o. Int. Bt. 12 — 260 Rbl. p. — — orddentsch gioyd 4 1I4. 10 56606 - 2660 . Ghemn. Werkzeug 6 – 4 ij. 300 130 65.66 Mi ö . 1665 i353 66 bz Sesterr-Ung. Bk 4 16. 19 Soo 206 67. . 1 . 10655 de. and, i Ia. 10 ioo 6, Foburg Rreritßt s. 33 60 sizisißcß Pchm. dr -r is I 330b; Dberscht Eifs ih 3 17.7 1606 io — Goöln. Bergner! odd s Sor! J fc 7 . Gar er rn, Fs , =, . 100 006 do. Comm. Ob. 3] 1/4. 10 6000 - 100 97, 40b3G Göln. Wechsler. 44 6 5 . io b Vofener tern 59 14,5 c Dest. Alp. Montan 5 11.7 10000 400 183 06535 ] Eon. ergwer ‚ 52 11. 500 156 00bzG Neue Berl. Smnb. 16 —4 . os zo 1771006 Pflz. Hyp. m Pfdbr. 33 11.7 2000 — 10 97, 90G König. Wilh. Bw. 8— 4111. 6 38,50 bz ver ,,, , J ö 1 Fe e e 146 10 abs. Too roi, is; H.] 1 . ö 383 h, d, d,, dn. g= , le , , Cisenbahn Prior. Aktien rad Sbligationer. 2 I . . 1. . Tz. . „ anziger Privatb. 86 Pr. Ctr. Bod. HM 91 56, Met. bz edenhütte (11 diertlj. 600 — — B O0 ; 5906 4 . 8 r ,. 8. F. ZTm. Stück 60. . ,, do. dir. Stn 166 t. versch. ho = hM lol, ed bröG; Barntftadf. ä. t zcds en. is aol . t 5 123 656 a r nn 2 . oc os go 3 . 336 11. . . . ee n,, , , s, eh Jngt. CEisbn- Sh *in w fro rss s 20h, Gk f. Tann, Tach er. s ==, . 3 do. 9 . 109 33 versch 3000 — 200 95,50bz G do. vx. ult. April Pr. S. V. A. G. 26 8 13,506 ö 11.7 500 u. 200 Confolid. Schalke = — 4 1, doo 143 566 ier . ' ö ö . aeg oo a 5 Kosl. . S856 4 15.7 600 531 59b;3 6 . Josthal Pap. Hz — 72, . B Pr. Hpvs. A. G. Gtf * 14 10 5909 - 10901000906 f. Mk. A. angmn. — — 1009 ier Joh ö do. volle 8 121506 Solvarn Shlig. . . 9 114. 10 1060 56 ioc, 75 an nen ba am. 4 joo 121565; do. ö . we iss 66 Lret-Fhrk-äf sz 3 ji. 556 Fos e . 9 , . . . 4. äs, ,, , b g ö, c the nr. ö ,,, , , H . , eus — 57.900 bi r. Imm. B. 3, esteregeln Alk. 1I.7 1000 do. d ö ; 2565 Nor . ö. 383 Spring⸗Valley 1.7 1000 5. 33,50 bz G r, , m nn Rhein. Hyp. r. 43 versch. 3000 - 1090 — — Drmst. . o 1 300 Jiol, 3063 . z . 13840636 Westf. 3h. z. 85 uin 10 1000 u. 500 Io 75h Bkl. f. . ge 5 ö 9 ag . . April i ö . ö. r s 4 14. 10 1000fs Soll 39 83968 dythring, Eisenw. do. do. 1896 4 ver ch. Jo5 - 16 BVeffauer Landesb. 33 83 3606 sigs A6 giostocker Ban 6. i & Joolog Gartẽn. 5 in. 15 6065 lis, v5; Deutsche Vauges 7 — Söd siög bote, Le, Hoh nl, 1. Ls r , B' b, Kismar Karow 4 171.7 506 u. jd] = a c. h. Bbg. . 1 3 Jute Spinn. 12 124 11. 566 . werd l 8. 5 gtd; Bank ⸗ Aktien , 2 — en o. 7. / , . 2 e Eisenbaha⸗Stamm⸗ und Stamm⸗Prioritäts⸗ktien. . 33 Frnzb. 111. ; JO0 Dux ⸗Bodenbach . 75 — 4 11. 200 fl. S. I193, 106 , wen, — 5 6 Gh Hhbersß wn. 37 . 99 40bz Basel. 33 R hr 6 *. ö ö . ö t. z ö 8 * 1 ö ß . 836 . Die, pre iss 1639 3 8a. auer rk. . k 3 3. 5 6 u . i Hol ln 256 do. 8 ult. 5 n,, . . n,. 41.1. ö . . 594 ; do. do. Vrʒg. Akt. . 1. n, , 4. . ö. gh 3 , n.; 34 241 600 M. =. Gal. Carl Digar, 1 111.7 G. M. 182590 Dore B. St. Pr. O0 . oo zoo 2 . rh. . 24. ioo Soo ö ere gi 3 16 z . . — 99,0096 o. p. ult. April 94, 3 0a95 bz do. p. ult. April 82,50 bz do. Union M J300 0 — sc̃. — Pass. Gesell. conv. 3 300 86,50 bz G Pos. Sprit⸗B. 3 ‚ — — Nürnbg. Brauerei
zoo 1501913496 gor e BV. 153 12 600 159,506 gdordd. 6 B. 5 0 600 87,60 b G enckẽl Wifsb. 105 vr * fn , 3000 - 75 113,506 Braunschw. Bart 14665* 1 300 105,00 bzG Oberlausitzer 33 64 65 600 — — gr. Bergwk. ö o. III. I. 3. do. rz. 1h do. X.r3. 110 do. rj. 00 do. XII. xz. 100 do. XI.
Pr. Ctrlbdk. rz. 106
4 5 1 5 1 5 . 5 , ö ; 5 9. 2D -= 1530 = — do. aller · Ber 10 1006 sizg osbiG Niedersãch Banl 3 58 3090 Berl. Pferdeb . 11.7 200-6060 10 kf. . Bonif. Ver, Srgw. 3 564 300 i1200b3G6 Mrk. ga Byw. 163 — 4 1,7. So00 21373 bz Negens burger do. do. L.xʒj. 100 4 1 hg / 1. 4 v . 5.
1000 u. S0οτολτ:s06 ]. Bredower Zucker. 7 - 4 17. 600 33666 Marie, eons. Bgw. 4 — 4 17. 300 66, 50G do. db.
ö. 8
10600 102, 306 1 Brest. W. J. Link 5 = 4 LI. 300 164,25 bz Marieh. eden. 3 —14 600 52. 00b3G Berner Cant. Anl.
K . 2 4168
— — — — — — — — — —
re =
2
Kr
— ö
1 5
— —
.
145, 00 3G 20, 00G 10,506 83, 00 bz B 116,006 ( 21, 006 19. 300 s5l, 90 bz G 1110. 1200 84,00 bz G LI. von /1goo — , — 117. 3200 JO, 25 bz G 50,20 bz G 76 00G g 0 6 * 0 b G 2,75 bz 129,006 165, 09 bz G 98, 00 bz G 1165, 00 B 124,50 bz
20b, 00G 117,006 O5. 066 123 *
r
ö COO CC ꝘO—
C D
Altenburg Zeitz. — bb Æ Gsiöz, 3 B Saalbahn 300 is, O5 b; Sraʒ Kö. St . d. 7 — 4 1M 1g abi B do St. r. Ji. 635 j, . 9. ö kö 7 1. ö . . 9. * . . . A 9 . d 3 6 / ) 1
* ö ,,, ,, ,. . . , .
z . ; , . ronbr. ud. gar . S5. 9obsB te au · Ges 165.80 d Lit. B. 2 0b h ö 39 . r so, ,, d, dei ö, fi, de, s, fh 1 . . . ö . . 565. is, enn er 1 m Sb0 , öh 23. — do. . ait. Rrri * Rhin ha ob Di er hen ch . ,, *. 1 z e n , , . 2 ö 1 7. Woo si S. Es oobid Oehtech Lelakäah. 1 — HI IM. p. li G n er ,, 3. e e r n, e , n, . . . 8 fi sudẽ i ! . ier grö. , ae,, 1186, obi O. t n, m nn i, 6 ,, db g lie e ; e g. 4 i g Obligationen iudustrieller Gesellschaften. , K — 603 * finn n , . Ig oh dö. F an in i 36h rn B ge, il, . Korff g gr, e, enn nn, r, is,, m , i ,,, , en, n,, , = bias wo fi. B. fie. e lt ae, s — c 11. P er , e ,,, ,,,. , , n n gr e gr e, Nain; · Audi geh ‚ . aol ,, z 96 ult. April 139, 503 do. p. ult. April 7 60a, hobz 96 berf. Farben fbr ¶ ooo Coo 39 h, 9 ö . e , r g. ö ß. 1 — . 5 8 . ir 6. , — 4. 114. , ,,, l 6 ef III — 41 1. 200 fl. P — 1 alle öh, mot e , , . ö. 1 i * n fi 9n 6 ö. 8 n . 1099, 5b G do. Zuckerfabr. 9. C0kj 33 6. r I,. 114. 19 10. 606 3 Sch a . do. v. ul. April ; bb. Hen e 306! Csakat⸗Agram . 51 — 5 111.7 200 fl. G 6. lol, 26 b] k onrob. 5. . in n,. , a . 5 ) 1. ; n 5 he ..
2 — * *
Grefelder 0 3
82 7 — Kd
d
= . .
— 3
. . . . . r p ö
— —