— — — —— —— — — = —

125 bl. . Bo Südõsterr ( Comhb)) 11 — 4 135. 500 Frs. PI, 7oh Warschau · Wiener 169 — 14 1. 60 Schwein Gen trat *, K 27 * 21 Rbl. . 1896, 0 z . 7*, 125 Rbl. M. 2266 do. P. uit April ol, Soasi, voꝛ. 13 b Mai i 5a aba, Lob do. B. ult Apti. — be da nlle duc Senn en — — ö

100 Ung. ⸗ Galiz. Car) 5 — 65 171. 200 fl. S. ss86 656 Weichselbahn. .. 5 — 6 iu 0« 0 Rbl. V. ö So do. x. ust. April. J . — h à, 30 b⸗

los, po G Baltische (gar.). 3 11.7 125 Rbl. M. 165,B oB ö. . . Schweiz. Unienh los. 50G Donetzbahn (gar. ; 5 5 1.½6.12 125 Rbl. M. 99, Sc b; e, ,, ö 35 K 4 83 . 73 50 bz G do. . April — JIvang. Dombrow 111. 125 Rbl. 102, 1063 Gotthardbahn . ö do Frs. ö Schweiz. Westb.

— i en 66 . 3. , K do. x. ult. Apxii 1 soꝛ 23a Sa, 30s. Vests ai St. 1 332595 stan- Heft gr 6 141.7 15 6 ö. Ital. Meridional I/ — 5 1.7 0s Lire == Altd · Golb St Pr 6 iG Russ. Gr. ,. af ot! — 7 125 Rbl. M. Ii26, 00ba & ce r nit inen 156 8a, so b; Bres! Wrsch. do. 8, Sobz G e Bm ,n. gag ö junge Jiss — 5 17. oo Lire — Drt. Gron. G. do. —— 1 e. wb. gar. . 1, G, who . 0b 8. Mittelmeer. 5x 14 1.7. 12500506 Lire 108, ob G kl.5. Marienb. Ml. do. 76 10h o. do groh⸗ 1 / n ibo zei it 66. do. I ult iipri 1osa js, lä is bi Neckib. Sndb. do. s, 56 G do. p. ult. April Ks rd, Set b; Jura Bern Luzern — — 4 11. 80 Fig 1 Sstpyr. Südb. do. 115503 6, . , do. E. ult. April 18,56 Saalbahn do. 300 , iz ob G 1000 o o. kleine 1410 100 Rbl. M. Lüttich innburg aas — 4 11. 00 Frs. 30, 10bz G Unt. Elbesche do 500 * 10660

107 50bz 2.48 Rbl. . . 13s und ] 43 Rbl. Pap. p. 88 Superdiridende. Luxemb. Pr. Hnr. 2 — 4 141.7 00 Frs. 59,50 bj Weim. Gera do. ; 00 c. 7 25616 2, 79 bz do. p. ult. April 59, 70a, 50 bz Ver. Arad. u. Csan. 67 6 1 161 100 fl. P. 101,506

100,50 — . 8 ö . 100 / 30141 00bz3B 1 Sächsische Stickm. 4 — 4 17. 300 120, 106 . 14. 10 k 1000-500 1140 ; ö reund Masch. c. 1 — ao so 25.5609 G Sächs. Thü. Brnk. 7 — 4 1.11. 600 151,25 636 zamb.-Am. Pcktf. 4 15,5. u u. v0 1000 5 ö 38.00 b G cdividende ist , , r. os angegeben ö. & Roßm. c. —— 4 300 E80, 25b3G do. do. StPr. 3 — 5 S600 151, 25 Ilse, Bergb. L. G. 44 1.1.7 1000-500 5 11 sowo⸗Sewastopol ⸗ ? 7106 St. Louis u. S. Francisco 10008 10950 . aggengu Eisenw. 73 24 loo? do. Webst abr is — 4 177. 300 os 55 bi G;. FRöngsb. Pfrö6. 155 3 14 10 360 66 do. gar. 4 1000 - 100 f. ; de owo· Sewaf opol ... . —ĩ 37106 r hh. . 16606 3 g6, S5 bz Div. yo 2 35. Su th ge n Gelsenkirch Bgw. 6 74 111. 10, sοo l, οbz G Saline Salzungen 25 — 4 1 bo00 32, 0B Russ. Maschfabr. 6 1.1.7 z00 Ka schau· Oder eld * 1 ; 200 f. 3 kl. 5. Mosco-Jarcslam ..... 1000 106 Rbl. P. 36,666 . ; do. px. ult. April oa ls ga 162a 1603563 Schaffer Walker 8 — 4 1.1. 6606 si36, 99 b; G Anionsbrau. r 105 4 14. 109. 5600 , , . , , 19ng n. , , g g — 33 = Ts fire ic io? 3G e Tar. 1000 za zobi d Schalker Gruben — ] 171. 1000 [36 75 biG Kronprinz Rudolfsbahn . 4 5000 — 200 fl. S. 8 Mosco⸗Rjäsan gar. . .. 2000-500 . 2.79 bi G Aachen⸗Mastricht .... 1000-500 fl. Hl. 0140 — 4 1160 3669 S1. 565 . mn , e g Sr ser Cue is 34 s 4 * do. (Sal kam Gold 2000 409 lõ6 B kl.f. Moser ⸗ Smolensk gar. . 1000 200 Mur O0, 70B gr.f. Gotthardbahn 1000 Frs. 1034906 Be ö / 4 110. 10 / Soo = — 9 Stamm⸗Pr. 1500 16 156 G Schlef Baß. Zint 8 - 4 11. 360 67 2063; In Liquidation befindliche Gesellschaften. ) Lemberg . strfr. 77. 656 Drel⸗Griasy 600 4. 90 60 b . . l do0 u. 1090 rs. 194236 Böhm ginn ö 4 in. , t. . . Ei i 3 ö 36 . strpfl Dog do. bo0 0. gl, M0 bz B Italien. Eisenb. Obl. gar. 3 2500 u, wo ire 70h; ' . — 4 1110. 600 — — Germ. Vorz . Akt. 5066 ij 5ob;G do. Portl e, n. 18 —4 560 145 0665 Leipziger Diskontoges. . . 300 e i Srembahn; ,,. . 2309 u. Soo Fts. do. do. kleine 5d Lite n ( önigstz zt. 3 — * 119. seg zs 1ld6,3obz ; Gerresheim Glsh 10900 125, 56 de Rohlemrertẽ g — 1 id ss özbtöh Bauges, für Mittelwohn. 30 *̃—— Mähr. Schle!. Cer itralb. 32756 jã san· odlow 200M0σ.„ 56900 4 1,30 b3 G Rönig Dilh. II. Nicderl 1 1009 —=199 FI. Holl. 10253 ö Landré Weißb. 9 4 110 600 — — Giesel, Pnrtl⸗Cem. 1000 174.5665 do. Lein. Kramsta 72 — 4 600 39 165 Y In Liquidation getretene Gesellschaften wer Desterr. Ung. Staatsb. gar. 32.50 Rjaschk⸗Morczansk gar. . ö 100 603 do. do. 1090 1. hot. 19220 Norddeutsche 4 110. 1000 105, 00b; G Glad XS Big. 1066 if i6ch Sul; ö * . 143 758 G. gehandelt; ist Rückzahlung erfolgt, so bedeutet der do. gar v. 1374 . Rybinst- Bologorpe,, , 34,00 bz Kin orng. l gren od Irz. 20 6 i e, 9 4 110. 3060 — — Slang r Zucker 500 io db; G Siemens, Glas zh. 1 - 4 1060 155, 55536 2 ö . Schuld 3 . ß 6 ö , ö feferberg . 19 1900 1133, oä rl. Gifen bahn. oöo00 162.506 Spinn und Sohn 7.7 — 4 Soo iis 356 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Aktien. Ergänzungsnetz g. 79.60 G Schuja⸗Iwanowo gar. 100,75 bz Portugiesische Eisnb. 13586 2000 u. 400 , 38,99 Schbneb Schl. 12 — 46 HMo. 300 — H Maschinenf. . bo0 144.756 e c i. 15 — 4 bo00 125,590 b; G Dividende vr 81f S Tm. Stuce n

— 2

abgeftewpelt verum ig Sũdõsterr B. Gold gar. 5 11.7 z 103 96 Wladikawkas Obl. gar. . 4

Cöln⸗Mindener ITV. ut] . do. do. Gold; I 11 2006 ⸗ Zarsłoe· Selo Zinsen bis T1096. 1,4. 10 Boos = go Aiol, zoG 100, 106 ng. · Gal. Verb. B. gar. 5 1/5. 9 6

Coin. Mindener V. Au K I 2. 15 500 - 5300 M. — — 100, 106 Ungar. Nordostbahn gar. 5 114 19 California Oregon..

Rbeinische von 71 u. 7314.10 600 4 — 100, 106 do. Ndost. Gld O gr. 5 11. 7 = a. . rz. iS35

Schleswia gek v. 1.7 55 Jr, G. — — 100,106 Ungar. Eisenb. Silb. Anl. 1 1. 7 5000 S. 82 3563 . 1896

T Tredtaãsade Jae D D Di. iir de. Grundentlast. Dblig. x 116. 11 715 30636 ö.

Böhm Nerds Göldhr ü ii. soßd= os n, siöi, s Vorarlberger 1 138 m, . 0

Buschtẽ hrad. (Gold) Obl. 1 14 1000 u. 500 M 103.806 kl. f. x . . . 3 *! i, i. o O0 — 100 Me 90, 106 Baltische . . 98, 10 bz Chicago⸗ Burlington. .. do. I . 100 Main 0,006 Brest · Grajews j . 38, 30 bz Denver Rio Grande ; do. H Gold) 11.7 1500 u. Z50 AÆ io? 00 B Chark. · Krementsch. gar. g. ? 100, S0 b; Illin ci. Central . ö . e ‚sln. . 300 . 107,206 do. in 9 7 Kansas⸗Midland ..... 4 11.7 300 60 100,803 do. 500er 5 ; 102, 103 Manitoba (St. . inch Westb. Ijld strfr. 1. 4. 10 20090 u. 400 Æ 10150—et. bzB ds. kleine 5 1. 102255 Northern⸗Pacifie J. de do, strpfl. 4 1.4. 109 3000 u. bo MÆ 96,306 SBroß. Russ. Eisenb. gar 3 5 u. 125 Rbl. M. 77, 706 do. II. . Josefb. Silber- Pr. 4 4.10 S0 20 ä. S. S3 506 kl. f. Jvangor- Dombrewo gar. 4 1. 1.7 635 u. 135 Rbi Pt. 5. Ga 305 G do. 86

r

S SX S S XESXQ 0 0 0 22

3

3 —

76, 108.

— — — — — ö

600 6 58. 75 bz

600 0 112,75 b6Gkl. f. 800 . Æ 112,50 bz G 909 S 39 00b3 G 300 0. 114 80 b G

— — 7 ö

.

— — ö

C O G C· m C N —ᷣ‚ = D * . . 3. 2 ö —

—— — — — —— — — — —

* — — — — — 8 . . 8686 8 . . 6

nffirchen · Barcs gar. . 5 IM. 200 fl. S. 37,506 Koslow⸗Woronesch Obl. 4 114. 10 389 60636

aliz. Carl Ludwigsb. gar. 4 1.1.7 f. . do. do. ; 6 . 11.7 300 fl. S. 35, 40 6 Kursk⸗Chark.Asow Obl. 4 1.1.7 30, 90 bz St Jogguin Valler. Kaiser Ferdin⸗ Nordbahn 5 165. 11 20 — do. 888 4. 36 a1 0906 Sent h Paz, , . do. . 1887 4 1, 1069 — 1090 f. Kie 23. 915068 St. Louis Ark. u. Texas J.

do. 1 3 ; S5 606 do. 18894 10 92, 106 Dreg⸗ Railw. u. 3 Bd.

.

— C

— — — — — W — — *

—— — — — 7 838883

— — —

—

. , e OG , , e . . ü 3

8 ; SS — l —— —— 338 83 283 —

*

— — — — — — — —— — — —— —

233322222

—

1 — — — — =

272 D

— = ö

t —

. — 1 — — O — — — — .

— — — — — Q — — — — —

—

— 2 7

= —

Chotz. Neuf. Gld. 107,396 do. kleine 2 do. de i 2000 u, 00 , D, noh Schultheiß. I5 — 4 I.. ioc zo 2653, 9obi ; Sr. Berl. Pferteß. 12311 365 257 251 tas 5 — 366 i133 5666 , do. Gold Pr. 206 . . 6 ö G Südmest bahn gars... 6 S Sard. Obl stfr. gar. J. II. 2500 go Frs. S5, zobz Spand. Berg 8 — 1 16. 1660 . rie er serdch. 1000 , 83 e s 3 ob e e Brünn. Sokalbahn? Lokalbahn Obk. 1000 — 20 fl. 1.50rt bz C3. Frans fankafifche Sb gar. 7a. 30 et. do. Ro. kleine 399 3 Kö ivoli 5 — 4 110. 3090 Samb. Amk. Pck. 87 11 joss sizt zbi; Stett. Ch. Didier 6 = 1000 355 55 rb; G Saisbergkahn 4 Soo sl vos Sobz

do. Gold. Hr. 2000 (100 iM . kl f. do. Lo. kleine ine s ct Schweiz. Gentralb. 135 1000 ö. 1031406 Union, Gratw. ss — 4 I160. 666 do. pr. ult. Apriĩ ; xo. n. Vamp - G. 17 243 ö ö bc * Sottharb. n. oe = Soo rs == Nordweftb. gar. 200 fl. S. 92306 Warschau⸗Terespol gar. 1101, 7J0o6 S do. do. 6. 1000 Ers. 103,406 . . do. n. G. , . , 6

26 6ffS 2 .

4 8 . r

—— —— — —— —— ü— — — —

.

d — — — —

—

e m —

ö ,

— 1

— Si 8

8288

—

3,40 Vereins, conv. 4 — 4 1110. 300 ; Hambg. S Straßenb ? 500 1120, 7 o. Straßenbhn. 1000 6 . do. St. Pr. 4 —5 0. 1000 110, 75G Hann. Bg. St. P. 500 81,30 3 . 8 1933228 Victoria .. ö 1000 120,506 Hann. Masch. Fbr. 0 600 do. do. St.- Pr. 5 gts. 86.253 . do. do. conv. 300 — Stolberger Zinke. 00 Irs. 81 5098 . Bergische .. 9 111. 1000 — — do. do. St. P. 6 — 5 500 103, 00636 ds. St. Pr.

ö 500 ire 33 303 Dortmunder 265 — 4 300 384,006 arb. W. Gummi 25 — 4 2600 300 281 00et. bB k— 5 Bw. Crn.

do00 u. Doo Lire 52 006 Dortm. Lõwen 106 – 4 J arkort Brück. e. 5 — bo0 117, 90 Thale Eist. S- P. 50MQꝘ Lire Jö do. Union 18 — 4 1110. 30 ιάοο 236, loG do. St.- Pr. 6 — 6

500 Fl. Holl. 193 006 Dü. (Soefel 98 — 4 14. 16000 120,506 do. Beran do. 163 — 6 500 Fr. 4, 706 Lpz. Br Riebeck 11 — 4 1000 178,756 Harx. Bergb. Ges. 6 — 4

ö . 6895 — 4 11. 1665 i465 056 . Maschfbr. 10 — 4 lesb. Fronen . 10. 1000 78, 00b3G 6 , ev. 0 — 4

6,2 abox. pl. T Ger. . Akt. Gef.. 500 i765, 00 b; G do. St. Pr. 13 —– 6

. 71.103 A.-G. f. Bauausf. 4 54 111. 600 388.00 Hein Lehm Welli jã — 4

6009 sii3 1G Adler wortl. Cem. 16 idoo soo sz 00 bi G6 Hemmoor prtl. C. 12 — 4

3 4156. io 3B Admiralsgartenb. 4 4 1000 103, 50b; G erbrand Waggon 104

8 3000 - 300 123 6 6 Allg. Electrie.⸗ Ges — 4 1.77. 500 206, 90 ß; G ibernia Bgw.⸗ G. 73 814

5 So0. i502, 756 Angl. Cnt. Guano 10 1234 111. 100 i43, So b; 6 Do. pr. ust . Upril 163, 30a 16:

12 200 fl. —, — . . ö ö ar zen 147 4043, 30 ; Hochdahl Bergw. K . . Aplerbeck Steink. 3 12

111 2001 Beco 138.2063 . 2 1919

600 si74,10b G . Farbwrk. 16 — 4 — 2560 Rbl. P. 86,50 G ö Arenbg. Bergbau 15 30

100 /ο0 1 ig örderhütte alte. 0 — 4 ; 386,50 1500 435,00 bz do. conv. — 250 Rbl. P. 30. 25 63 . Baug. Berl, Neust. 0 300 do. Humboldth. 7

— — — 2

1000 10493063 Paul. N Rur Stp. —— 4 oM MY — — 600 123.006 Vrign. G. St. Pr. —— 45 1 1. 300. 0 H 300 58,25 ba G 300 120.59 bz Induftrie⸗ Aktien. D800 J,, 600 140,75 G (Dividende ist event. für 1888 89 resp. 1889 80 angegeben. f 77606 P . 36 Dividende pro d * Sm. Std ur- 100 Fl. 97,00 ; Aachen ⸗Höngen. 9 — . 600 — — 600 137 0063 do. cv. O0 — 4 400 34,006 G 609 34. 75 bz G Alfeld ⸗ Gronau. 16 — 4 600 155,50 bz G 500 Le. 20, 25 bz kl. 5. Allgem. Hãnserb au 6 — 4 ö 360 127,50 Anhalt. Kohlenw 10 — 4 306 108, 00 Annener Gußstahl O0 — 600 120, 105 G AL ani Chem. ev. 16 4 1000 149,25 Bauges. C Lity ep. 600 187,90 bz do. St.⸗Pr. 1200 00] 133,40 bz G do. Sstenẽ ; 300 76 106 Berlin. Aquarium 3 1200 300 101,50bz G do. Cementbau 500 149,256 do. Cichorienfbr. 19400 00,2563 G do. Jute⸗Fabrik

101,806 do. do. 188 101,403 do. Nordostbahn.

101.40 Serb. Eisb. Hyp. Lit. A. 101,40 bz , . Lit. B. . Sizil. Gold⸗Pr. steuerfrei 101.40 bz ,,,

Io Fo bz G Trans v ; (Gold) g 101.606 Wilhelm⸗Luxembg.

600 S6 107, 30G do. do. kleine? 200 fl. S. 30 606 Warsch. Wien. II. Em. 200 Mean 34,506 d im. 150 fl. S. 32, 75G

160 4 5. 36 bz B 200 Man 38,30 G

400 M 104,75 B 500 Frs. 64.20 bz B 500 Frs. 64, 25 B

, ,.

do. Go ld · Pr. n Elbethe lj Ostrau⸗Friedland . . aab⸗Oedenb ,. 3 Reichenberg ⸗Pardubi do. Gold⸗O Südösterr. B. . do. do. neue.

JJ

wr On Or K ö ö — — — — S— — — — do en, , n, .

—* —— —

.

—— — 1 . . M = O =, m = .

. 1

8

ö

100 131.253. Thuͤrinz. ö 1200 600 ö. . Titel, Kunfttors? z 95. 25 bz C 1 152, 00 b lnton. Chem Fhbr 10 - 21,60 bz l. d. Linden Bauv. 0 — 4 2656 906 Veloce It Dpf. G 14 — 4 109, 20 b3 G Voigt u. Winde 6 — 4 . Volri u. 6 5 — ; 1 zG Vorw. Bielef. Sp. 10 — 165, 25 bj Wester . Cons. Alk. 12 — icaiz, Get à 163,30 bz Westf. Drabt . Ind. 45 — 4 606 do. Union S.⸗P. S — 6 . i . . 6561 31,506 ilhelmshütte 69 — 4 6, de e, ö e . i321 O0 103,30 b; rede Mälz. Cõth. 7 — 4 300 161,503 Wurmrevier . 11 — 4 500 9110636 do. Lucknw. Woll. . ,, Zellst. .b. Waldh. 15 15 4 1000 1197,75 B do. Sped. Bartz 500 147,003 do. Ri. Scntker 1000 ö Berichtigung. w Course.) Gestern: do. o Vorz Akt . ö S5 Louis n. S. Franeisco 5 G 96, 75bʒ. . . err. —— 4 30, 00 bz Bi kaschinen —— 4 6. ö 9 Hirten Baumat. 2 — 4 300 75, 10 bz chw. Pf — 1000 , 300 239, 002 . 600 158, 00 bz G Carol. Brk. O fle 52 1000 210. 75 b G Centr. Baz. f. Fh w 11 — 4 600 83,75 bz G = . . Chemnitz. Bauges. 5 — 4 ie, ig Nichtamtliche Course. ö. gab. ö 00 8, 002 vntir in * er ö 3 1 Fonds und Pfandbriefe. 8 ev 5 — 609 118, 2536 8 8a, enn m, Der 33 lt 33 — 4 450 141I 60 b G Barmer St. Anl. ö no h . . — . St P 5 — 6 boo l, o bz Cbarlortenbg. do. 3. 1 4. j0 2006 - 16060 1(00 206 ꝛ . jam. 2 — * 8Gäas (, d Kb s, 0 br Crefelder do. 3 I. 7 5000 - 200 Vere n. etro 2 1 ö 89,50 bj G Danziger do. 14. 10 2000 - 200 k. t. ,. 50 ö Düsseldorf. do. f 1 1 2000 - 500 en H. 7. NAattun 9 — boo Duisburger do. 33 1.1.7 1500 100 Fagonschm. S. P. 5 — 5 bz G f ! n , . Hallesche. do. 36 1 * 101000—- 00 — . Fed erst. 3. S aS. 8 - 4 öbo0 ii, hob; Hildesheimer do. 31 151.7 1000– M06. Frankf. Brauerei; 2 — 4 k s Karlsr. v. S6 do. 3 11 209 = 0 69, ĩ5 bz G 8. liel. u ßftahi ö 600 24 99e. 386 Mainzer do. 1000 - 200 - , , 9 5800 8 99 b Nanheimer do. 1000— 200 1090.30 ; do. Cond. 38 ö 300 . Regens burger do. 000 0500139, 756 Gre exp. Wecke ex. 11 — 4 300 169,25 bB Roftocker * do. 3000 - 200 99, 506 Sr dicht. Ter ⸗ G. I -= 4 300 235, 00 Weimarische do 1000 - 200 — — Gum. Schwanitz 12 — 4 3060 * 600 Wiesbaden. do. 3 200-200 - — agen. Gußst. cx. 19 — 4 300 Bö/boꝝ Danʒ. Hyp. Pfobr. vᷣob00- 200 - — Falle Maschinenf. 16 — 600 191.00 bz G do. do. 31 200200 — — . nrichs . 6 — * O. 1999 13, . Berner Cant. Anl. 3 300 Fr. — — Dessische Brauerei 8 — 3900 252 808 Dän. Bderd. Pfbr. 3j 2000 60ñ[-—— Hess. bei ein Bgw. 0 — 4 690 126, 20 G Ital. amor. Rente 5 3 00 Lire 33 90 bz Hildebrd. Mühlw. 1 — 4 1000 131736 5 do. Natbk. ⸗ Pfdb. 4 14. ig 300 Lire 9, 30 et. bG? 8. zaug. St: P. 6 — 6 1000 13s 6 be ch Meritanische Anl. 5 111.7 200-20 30, 75bzy* arlsr. rl. Pfb. 43 —– 4 Wr voc 175,00 6. Desterr - Ung. Bk 4 1 1 0 cor scs ee 6ꝛ . ilk. Bw. G –— 4 6 . Pflz. Hyp. Bfdbr. 3 11.7 2000 - 100697706 oni . ö 00 JH0 bz G üigsb. Pferdeb. — 0b 3 z SEEisen bahn - Prior. Alktien und Obligationen. , 224 1 59 25 656 3.5. 8Tm. Stücke zu 3 6. 3 8. 63 6 ot -= 4 100 rie Anat. Eisbn Obl. 5 14. 10 10200. 403188 20636fl. f. icht er felder Ha. . , , 66 Spring Mei S. 1. god s obs, eis'äfn r. * . gh les sd FTrantdaagliists. 4 Ic 10 16c0fl Soll öobzc5h Linen Yrgurei 23. —= 4 1110. Jgd 1000 168. 60 bz nn was . 35 6 Lothring. Eisenw. O — 4 17. 500 I, io ioc oM ld Deffauer Gas 171. 300 i710 bö8 do. pr. ult. Apric: 168 aa loss iss, ok; Wismar Karow - 4 1/1. 7 soo i. 10093. Co wer ee d , d , ghd 14. 109 600 105,506 Deutsche Vanges. 1. 300 85,560 b do. Wollk. Brem. 15 — 4 1000 E46 00 bi G Bank ⸗ Aktien. Meckl. Mafch. c. 5 — 4 1,1. 366 3 . mi . 1 e,, is — 4 i, 1. 300 fo 35 biG ger weesuescs eee sh ge enden. Möbeltt Gef neue 9 — 14 171. 366 * ö . o. Spiegelgla IM. 235063 erschl. Chm 1000 - — De , . F * ö. Nöll. u. Hlb. Stet. O — 9 Eisenbahu Stam m⸗ und Stamm⸗Priorltäts⸗-Aktien. Mell. Frdr. Irnzb. — 4 1.11. 100 u. 500 MÆ 168, 30b3 G Dux Bodenbach 4 1.1. 200 fl. S. II91, 75 bi . . 3 3 44 111. 600 Bl, 20bz G do. Eisenb. B 3 1.I. S600 IS o9b3 G . ö ö 1 dos geht. ib so. G ginn gr ft 33 1 3 3 . do. p. ult. April — — do v. ult. April ng 50M, 102 0e 0 a 19,2 254à 190, So bj do. pr. ult. April S0, 0, 50a, 90 bz do G J Gard S. ? 1. 1000 167,00 b36 9 2m , 3 118,50 bi G do. do. Vrig. Akt. 68 — 6 160. Dir, pre 15855 1889 3. 83nu. . . Döbler, ar. 3 4 4 1st? 30 , ois do St. Rr t. AB 7 — 5 15. 100 i. Sy do. con. — 4 114. . sib4 75 b; do. Port- Gem. ioo i? 155; n , ö Itiederl. Kehlen. 4-1 1 ,, 2 — 11. t 4.40 b3G Ostpr. Südbahn 8 5 600 M gö, 75 bz Gal. Carlx.B.gar. 4 111.7 200 fl. C. 82 25h . Dortm. B. St. Pr. 9 — 4 7. eo] ao . Opp. Vortl. Cem. ioo zoo l l O0 bh G . , . . * Nienburg, Eisen. O0 — 4 Altd. : Colberg .. 47 4 1/14. 6 60 8 do. p. ult. iin go, 60Qah6, 10a 95/60 bz do. v. ult. Ahrii . do. Union M 300 O0 – 4 Pass. Gesell. conv. 300 87.50 bz G ,,. ohh Nürnbg. Brauerei 3 — 4 116 h0, 50 B . 3 dus ö 1M. 183,53 Saalbahn . 4 300 AÆ 44.906 Graz · Köfl. St. A. 4 . 82 113 50 do. Et. Pr. Lit. A 3 - 6 1. 300 36 10b36 Phön. Bgw. Lit. A. 600 i000, 00 b G . nr. 112.5063 Dranienb. Chem. 6 - 4 ö 74,00 b3G Crefelder 1 3 14. - 103,50 z Stargard⸗ Pofen 44 4145 11.7 300 4 102,50 bz G Kaschau Oderberg / ; S. 68,756 ö do. do. p. ult. April S8, 90387, 1046, 30 bz Do. ab gt. S600 115 75bi6 6 . y. 1914696 do. do. St Pr. 2 — 5 1. 10s 0G Crefeld · Uerdingen 11 160i Weimar ⸗ Gera.. 6 — c z 1.1. 300 24,00 n Rud. gar. S. 87,756 Dresd. Bau⸗Ges. 9 — 4 111. 1000 μτί do. Lit. B. 300 149 2536 ,, 32 20636 Pomm. Mãsch Fb 8 — 4 1. 360 833. 75 k; Dortm. Gron. GE. ö 893.50 bz G Werrabahn .. 1 — 1 II. 300 917066 Lemberg⸗ Cʒzyernow. O0 fl. S. 99,106 . Düffld. Drht. Ind 44 — * 17. 600 — — Pluto, Steinkhlb. ⸗ . zoo l 12,50 b G Stb F an g0hj Potsd Straßenb⸗ 924 II. cosiποπο . 26 de n, elt bg, 3g 6h do. . ult. Ari Si⸗ßos sb; Dest. Üng, St, z, de 9h. Jineer ad i. i i iss lärooch do, de, Gir s =, i. s' ,,, Fend i , de. de, dend, , = . sss iz Duin xã d. St. I. 1. 23 666 do. x. Uit. April gza J gb. Mal R s. 0 br Durer Kohlemole, 5 9a 1j. 300 == Pongs, Sxinnerei 63 ai, e n d Perth. Ber 0. reh fran abrit. 6 189 reonkf. Güterbhn. 1. ; 78, 00 bz Albrechtsbahn . 1 15 1157 200 fl. S. 124 606 Desterr. Lofafbahn 5 11. 305 f., . 10bj . do. do. conv. ? 44 11. / 1000 86,75 bz Ravensb. Spinn. 11 — 4 137,006 Obligati . th. Opt. Fabrit 5 — 4 oJ 94 006 zi it, Hlanti., . s. 106 5063 1. Teplis 21 1854 Ii. abg. a. zdf 5B. bs, d ; do. x. ult. Apr ii o. Haß l, 20 bj Dynamite Trust. 8. = 4 17. jd faz ob; er ah S. Ffm g 3 II, 15 bi igationen induftrieller Gesellschaften,. * * , . 1090 sish oB udwh. Berb. gar 11.11.57 ; ; * 50 bz Bö mifchẽ Nordb. 7 — Q 1 1f1. 1650 fl. P. lz 06 Dest. Nordwestb. 47 5 11.7 200 fl. S. 66, 806 . do. p. ult. Aprii ig helf s ge Rhein⸗Nass. Bgw. 7 — 4 1. 93, 75 bz G Adler ⸗Br. rz. 105 5 14. 19 500 105K, 756 Rh. Westfäl. Ind. 5 — 150 ö 5. Lübeck ⸗ Bel ichen... ö 180, 406; do. p. ult. April 123, 104, 20 b do. p. ult. April S7, O0 bi G . Eckert Masch. Fb. 3g . 14. 6500 si05,50ob; G Rhein. 8 175,00 bz Brl. Cichor. 13. 193 5 1.1.7 1000 u. S-, - Rostock. Schiffbau —— “ 300 — — 4 4 4 1

8 — 2 3

8 8 8

33333 — — — — — ,

ö

, j rf ,, ö . . ĩ 8 10 600 1160, 25 . ⸗ ö do. Commun. Obl. 4. . 5 h o. pr. ult. Apri 159, 404160, 504 25 bz do. pr. ult. April Deutsche Hypotheken Pfandbriefe. Schief. Bodentrr. M ver ch zh iz .. Vt. Gf San br 19 111 360 **, G 35. 8 Tm, Stuce zu do. do. rz. 110 4 versch. 3000 — 150 110,50 Dt. Genossenschbk. 74 600 128,50 Sat nh St. B. Anh. Dess. Pfdbr. 4 11.7 3000— 2001101, 90 do. do. 4 6 3000 - 20011090,650 6 Dt. Hy. Bk. 60M / 0 64 600 112, 106 Schles. Bank⸗V. . Braunschw⸗Hann. 4 versch. 5000 - 2001100, 90 bz do. do. I. 33 1.1.7 3000-200197, 90 Deutsche Nat. 3 41 51 600 — — Südd. Bod. ⸗Kred. do. do 3 1.11.7 S000 - 200 Ib. 60G do. do. II. 3 219 000 —= 200 37,909 Die konto? Komm. 17 600 L153, 50 bzG Ungar. Kreditbk. . Dtsch. Grd. Gotha Stett. Nat. Hp. Kr 5 171.7 1066-56 195,106 do. pr. ult. April 213 0a lz, 1013, 50412, 90 b; do. pr. ult. April . 1. 300 113, 90bz do. do. rz. 1041 111.7 1000— 50 104,50 G Dortmd. Bank ⸗V. 5 7 300 1106,25 G Vr B. Samb 500/o do. oh E. 37 111. 300 13,106 do. do. rz. 1104 1.11.7 3000 - 200101, 1063 Dresdener Bank. 98 11 600 143, 90 53G Warsch . Komm. B. 1 300 165. 256 do. do. rz. 100 4 1.7 3000-200 93, 35 do. pr. ult. April 143, 20a 42, 10443, 10a 42,1063 Warsch. Disk.⸗B.

4

5

3900 300 600 600 1000 600 56 600 32,106 600 135 O0 G

. — . 8 . S STI SV . 8

ö

.

1800 30 I 1090 1000

/

( - O · D ··

öl /// — — — . 822 ——— W —— *

. ö d MO M,

600 659,60 o. St.⸗Pr 300 i908, 506 Südd. Bod. ⸗Kred. tsch. 2000 - 1001101, 00 Dresdner Bk.⸗V. 79 8 00 126,006 Weimar. Bank ev. 0b . 1000 130 36h a Be, 317 Ms, 1063 do. do. 14. 16 2000 - 100 5 zo bz d do. Kr. Anst. JuS 11 — Westfälische Bank 450 ö do. Kais. Wilh. h 300 — — 6 Spinn. 6 — 31008 . fen. Fred. lnst. 8 63 195695 Wien Bankrerein 100 st. . (. do. Moabit .. 6 1000 124 006 Inowrazl. Steinf. 9 — 98 50 B Geraer Bank.. 389, 10bz G pr. do. ult. April 7, 80 b (. do. Kl. Thierg 9 400 500 00 Jeserich, Asphalt. 10 — 97,306 Geraer Hnd. u. Kr. 102, 25 55 G Wiener Unionbank fl. s. Berl. A. Omn. Ges. 300 200,00 Kapler Maschinen 10 11 3666 3660 94,90 G Bank Aktien. Gothaer Priyatef. 1164103 do. pr. ult. April do. Anh. Masch. 7) 5600 123,90 bzB Kattowitzer 3000 - 300 93 306 Goth. Grndkr. B. S5, Jobi G Württ. Bk. Anst. 63 74 do. Ba. A. Gef S - 4 00 172, 56 Taufm. Kunstdrck. 9 — 3000-100101, 6056 (GBinztermin 11. zu 6 ausgenemmen Reichz bank: 4 **, 11, do. do, neue 4050 92, 90 bz Württ. Vereinsb. 66 71 6 do. Ch. Bau⸗V 3 144 600 135, 00bzG Kette, Dpf. Elch 1 — sch. 50 09 – 106 3550636 u. 1. und Rioffoder ant E 1/8) amb. Komm. . co. 129, 0 bz i Chrl Vi-. 3 -= 4 ho 35 466 Keyling u. Thomas 71 — 3000-200111, 006 Div. pro 1338 1389 Stucke zu 4 b. Syp. Bk. S0 do — 3 Elect.. Werke 8 — 4 157, 90 Köhlm ann Starke K Aach. Diskontog 4 — 500 Hanno. Ban. 115.708 . do. neue —— 4 1512. 75 553 den ig Bwilhet im ev. 5 — 300 12141936 do. junge u. abs. — 44 1000 Internat. B. Berl. 13, 30636 Obligationen industrieller Gesellschaften. . Gub. Hutfbr. I 03124 144 0 bi do. do. StPr. 10 — 5 1000-200 97,25 bz G Allg. D. Hand. G. 4 / 10 300 ⸗ do Fr ult. Avril 112,50 a, 75, 60 bz . Holz⸗ Compt. 65 74 109,50 bz G Königin Marienh. 3 — o 5000 - 500 97756 do. conv — ; . Fanig⸗ b. Ver. Bl. 105,75 bz kl. f. 3h . Sti ce zu ö. . Kaiserh 41 — * 157 25 6368 Königszelt, Porzll. 12 — 6 2000 - 500 1104,50 G Amsterdam Bank 8 200fl. holl 152, 900 bz G Leipz. Kredit⸗Anst. 201,00 bz G Anilin⸗Fb. rz. 1054 19 500 — — ö. Imm G. abg. 9 — 4 161 Hö zG Körbisdorf Zucker 5 — 2000-200101, 5063 Anglo⸗DeutscheB. 3 —— üb. Komm. B. ev. — w 47 200 — . Tagerh. 0 — 4 Kurfürstend. Ges. 2000 200 97, 00 bz Antw. Centralbk. — Lurembrg. Intern. 250 Frs. 141, 198 Berl. Neust. ö 106, 3096 4 do. St. Pr. oJ — 5 Lauchhammer... 7 lᷣoo- 75 —— Badische Bank ev. 11, 10bz Magdeb. Bank⸗V. 600 114,50b3G6 Boch. Gußst. 193) ; 04,258 ö. Masch. Bau 14 — 4 do. conp i 3000 - 1001100, 903 B. f. Rhl. u. W. ev. 103,00 bz G Magdeb. Priv. B. 1500 117,006 Buder. gm g ge; 2001103, 75 G . Neuend. Sp. 4 — 4 dLaurahũtte· 6 3000 16555, 35 6 BI. Sprit u Prod. 69,50 bʒ G Maklerband ... 600 115,00 J Gas 1000 u. Soo los, 506 . k 7— 4 . pr. ult. April 3000-50 101,50 bz G Barm. Bankver. . 114,306 Mecklenb. B. 40 /o 500 — — 10000u400 . Spedit. Ver. 44 — 4 Leopoldsha U.. 300 132,00 Baver. Handelsb. 200. südd = — . Hyp.⸗ Bank 600 1127,50 bz G Ie von 3 10000ud00 — zelius Bergw. 61 — 4 loö, I bz G do. do. St. Pr. 3000-300 1101,50 bz G Berg. Märk. . 600 116,506 Mein. Hp. B. M) /o 300 103.30 Donnersmarckh. 1000 500 * , Ii — 4 265 66636 xichtrf. Banverei in? * 1000-100100, 906 Brg. Mk. J 36 600 103,75 B Nittel. Rreditbk᷑ 300 109, 10 bz Srtm. Union (io 5 . 00h u. 500 106 Bochum. Brgw. A 6-6 ö Ludw. Loewe & Co. 15 3000-150 —, — Berliner Bank. 1000 102, 80636 do. pr. ult. April 169, 30 bz k 4. 3, 256 do. do. B O - 4 . Louise Tiefbau ev. 3 3000-150 - — Berl. Kassenverein 54 3000 133,25 bz G Nat ⸗B. f. Dtschl. 300 1126,90 bz Erin, Gewerksch. . 5 1.7 103.256 ü. do. Gußstahl . 12J — 4 1 165 50b3G do. do. St. Pr. 7 73000 - 150 - — do. Handelsges. 10 1000 u. 500] 157,003 G do. pr. ult. April 125,7 5a, 90 bz Hf . ; li 101000 u. 500 102, 50 bz B 3. do. pr. ult. April — za l a Ls oa 164, 35 b; Mrk. Masch - Fhr. 5 — ] 3000 - 300 — — do. vx. ult. April — HHa br haßt. 5H bz Niederfächf. Bank 3 55 300 —— Berl. Pferdeb 4 1.1.7 2000 - 100101, 50b Gfl. f . Bonif. Ver Brgw. 3 54 II. 360 si lb ooßzG‘ Mirk .- Wftt Bzw. 163 - 3000 - 150 91,50 do. Makler. Ver. 10 129,25 bz G Norddeutsche Bk. 10 12 500 Beo. 165, 10bz Hug. den el ib) ] s 000 = 500 103,906 ö Boruffia⸗ Ver ny. Oo — 4 1. 00 72,6063 G Magdb. Allg. Gas 44 - 1 3000 - 150 197,75 bi G do. Prod. u. Snd. 5 308,00 bz G NVordd. Grundk. B. O0 65600 886,00 b3 B ö * 14. 15 1000 105, 606 . Brschweig. Kohlen 1 44 11. 666 — — de, Banani s -= 4 63 ., 3 0 6. , . 4. 2

38

—

14 1 1 I/ 1. ve 14

300 — — 300 164, 80b3 G 10900 110,406 1000 134 506 600 162,00

— N O0 O O — C

— — — —

— — — — 2 —

ö — * * 2

=

.

V — — * — ö .

, n

R 8g g g 83383

8

vi 1. Ski

h ph 2 do. . do. do.

Dresd. Baub Obl

Hamb. Hyp. ö do. do. do. do.

Mckl Hyvpbk. rʒ. 125 e do;

do. Hyxp. u. W echfei

Mesninger . do. Prãm. Pfb.

Nordd. Grdkr. ev. 4

Nürnb. Vereinsbk. 4

Pom. Hpb. L.r3. 120 5 do. II. r; 1105 do. II 110 41 do. Ir 1164 do. L.rʒ. 100 4 do. neue rz. 100 4

Pr. Bdkrd. rj. 110 5 do. Ill. J. Il.r3. 100 5

rz. 115 41

8

To

*

12 w

ö.

4 . ir

S5 006 135,00 bz G 116, 106 145,00 6 72. 006 83,756 159, 75 bz G

K

Vt m ee. H — — — — —

= . . . 3 — *

Ge- — O — O O M

. .

C - = = O = Q = . . , n . m .

4 . 3 13G 6

— — — . —

K = 1, — — 3. D cen

06 32 00636 32,60 G

219,0 G

ö C O 8 H J r. . 26 2 38 —

i,,

. — 8 . & = = ö .

Kö

37 31 31 31 — 33 31 E. 31 4 3 IL. 5 4 ev. 4 31 37 4 4 31 41 64 13 4 4

= .

8 = 00 8 Y = o 2 — ,

C — — — — — — — — — — — — — W —

21 . ö

.

O0 DO O οoᷓ5. — . ö

— O

— oö OY

. .

2

313 O —— — w — N — — 5

w n,

3000 - 75 i113, 256 Börs. Handels V 105 12 150, 196 Sberlausitzer Bk 63 6; 6060 — ibernia . 1 1000 u. 5õᷣoolio3, o ; do. St Pr. . 5 51 600 D025 do. Bergwerk 13 — 160 fl. P K— Hern. ö. 1000 u. 500 8 do. ute. rim 12 — 4 1. 800 z0o 23863 6 do. Strazenb. 1 — 4 2h a. 60 bz, Mai 158, 75a, 25 j v. Kramsta ... . u. 500 l 3 Bredower Zucker. J — 4 1.7. 660 — — Marie, cons. Bgw. 4 — 4

260 102, 8096 Bresl. W. F. Linke 9 — 4 11. 160,596 Marieh. ⸗Kotzen. 3 — 4

sch. 5000 — 75 106, 25 b G Braunschw. Bank 45 5110 105,25 bz G Oesterr. Kredit.. 94 1 3000 - 1001114, 906 do. Kreditbank . 54 675 * 11,0063 B do. pr. ult. April 158 754. 5 1 T. x3. 110 7 3000 - 10911 10,306 do. Hanno Hyp. 5 600 103,106 do. Fanderb. gh ; fl. G. 33, 006 Laurahütte Par 14 14 t 163 rsch. 3000 - 100 100,756 Bremer Bank.. 4 ass Gold Tir. — — Oldenbg. Sp. Bk. 106 14 300 ; 3 Louise Tiefb. I 44 111.7 0 — — Bresl. Oelfabriken 54 — 4 6 39,00 bz G Mechan. Wb. Sor. 14 - 4 XII. j. 100 10 3000 - 1001102, 256 do. neue Markst. 10600 110,006 Osnabrücker Bk. 8 8 500 Möllers. wollt 105 1. 11.7 5 200 — — ö. do. Straßenbahn 7 — 4 A400 140756 Mechernich; B w. 18 — 4 X. — 10 5000-100197, io G Bresl. Di z 600 107,50 bz Ostfries. Bk. 6M 73 74 600 Naphta robe eh 6 1M. 19 101,606 Brüxer Kohlenw. 6 — 4 11. 16001. 96,75 bz G Mend. u. Schwerte 8 — 4 Pr. Etrlbek rʒ 106 J. 7 5000 -= 160160. 255 3 do. olerb. 600 105,50 bz Petersb. Disk.-⸗B. 15 19 250Rbl. P. IJlelt. Ga; 65 111.7 1005? 100 k Butz ke & Co., Met 15 — 4 1260, 0906 do. do. St. Pr. 9 — 5 do. . 33 ooo = 100 7 35 B Brüsseler Bank. 500 Frs. — — do. Int. Bk. 122 — 250 Rb. S. — Vorddeutsch. ALoyd 4 14. 10 5000 — 200 —- Chemn. Werkzeug 300 121, 90biG; Mix u Genest. Te —— 4 85. fund. 1 305 sioh, 6obz Pomm. Hyp.⸗ Bk. 0 O 1200 113,106 Oberschl. Eisb. 1065 4 1.1.7 1200 o? 758 U. Cöln. Bergwerk ö 154, 00bz G6 Neue Berl Omnb. 16 — 4 do. Comm. S . 300 1189,90 3G Posener Provinz. 1500 114,75 bzB Dest. Alp. Montan 5 11.7 10000 400 100,006 kl. f. Csin. Nũfener B. 600 —— Neufeldt Metallw. — — 4 Vr. Hp. A. B. I. T5 1 ö 600 99,20 bz Preuß. Bodenk. B. 64 600 1120, 256 Raff age Part lo) 4 114. 10 3066-200101, 106 kf. . do. do. conv. 7. h 7, 00 bz G Neurod. Kunst. A. 103— 4 . 116 5 n 450 116, 25 G Pr. Ctr. Bod. H Mισ, 91 500 155,006 Redenhuütte (11556 viertli. 600 — — Commern. Bergw. 1. 5 — Neuß, Wagenfabr. 21 — 4 v. S. xz. 1004 f Mod = 200 liol,7obz G Danziger Privatb. 1500 — — Vr. Hyp. Akt. Bk. 5 600 121,75 bz G Schalker Gruben 43 111.7 1000 — — . do. do. conv. 1. 400 5, 19bG Nolte. JI. Gas. G. 55 — 4 do. rz. 190 33 versch. 3000— 200 138,50 b3 G Darmstädt. Bank 250 fl. südd 154, 10b Ge. D Pr. S. V v. A. G. 2; . 1500 113,256 Schulthe ihr 105 4 131.7 500 u. 200 - — ; Consolid. Schalte — 4 1.7. 1000 1152 56k; Ndd. Eisw., Bolle, 17 — 4 Pr. Hpys. A. G. Ctf 41 114. 10 5000 — 1 MY0I0b, 006 de. vr, ult. April — do. volle 8 1500 1253, 0996 Solvay⸗Oblig. . . 5 114. 10 1000 u. Soo io 75 bi G Dannenbaum. — — 4 117. 1000 126, 650 bz do. Jute Spinn 16 - 4 d do. 1. versch. M000 — 1091101. 25 63 f. Mk. A. angm. — — 1000 i565 00bz e. D. do. volle lZ900 — 1500 121,506 Tiele⸗Winkler . . 4 114. 10 5000 - 500 89 506 Danz. Delmhl. Akt 11 — 4 600 140, 00Gkl. f. Nord. Lagrh. Berl. —— 4 37 versch. S000 - 100 98, 10 bz G 6. vr. ult. April 54,5053, 75aö54, 90 b; Pr. Imm. B. 4 p. st 7 320 59 006 Westeregeln Alk. 5 11.7 1000 63 5d de: do. St. Pr. 5. 1000 129,506 do. Lloyd... 12 — 4 5 65