, / — — — — 200 er,. ?

; S. Ilona ob ladikan tas Obl. gar. . IJ. 125 Rl. M. Hr ob ,,

Göͤln· Mindener P. lauf . emen, 8. 3 , In * 2000 J . 6 , . 11.7 125 Rbl. M. e g d ' . . 6 ö ö. ., 34 ö. . 7 ö 6 — 41 11. 60 56 ö 23 9 . . ö. 149. 50a 150 bi G . ö x = 515.5 206 fl. S. — . 2 32 ö B. 14. .

Zin fen bis Jsis. 39. 1,4. 10 ooo =- 300 Miol, 306 100 166 Ung⸗· Gal. Verb B. gar. ; 1009 lo? oo6 ö Unng Gali. . 86 1H. Go s. S. S3 20; Veichselbahn. 5 — 8 10μùν oοσ T6 O l] p. 7,25 bz . 6 , a, 90 bz

Cöln Au 38. 14. 10 30090 - 3300 MÆ6 6 —— 100, 106 Ungar. Nordostbahn gar. 5 114. 10 ; 86 606 California Oregon. 9 . . , : 6 9 73 16. 19 600 A — — 100, 106 do. Ndost. Gld· O gr. 5 1.11.7 102. 1096 m m, m . rz. Is835 6 1. 7 1090 5 110,253 . Hart be (gar.). 3 11.7 125 Rbl. M. 585,756 Amsterd. Notterd i /i) 11. I0M0fs. Foss 3 306 Schweiz. Unienb. 00 Frs. Sooo FrB3. Kö, io bz

Solea wia get v. 1. 360 171.7 = lg. 1663 Ungar Gisend Silk Ml. az if. 7 S. B87 Job kif. 15556 1j. 7 160603 6 DODonesbabn Car.) 123 Rhbl. M. e Tanagda Pari. — 5 133 ish Fol. , de. . ut. Mril 50 Lire. K

5M Fr5ę..

= .

11

—

. , .

Or = G , G G, =, G , m m .

— —— ——— D—ᷣ 2 = H = C

en

——— ——

—

.

— ö 28 — SSS SS D -s

4 1 5. * 1

2 8 S , O .

3

—

. .

2

O & , -

Kö

. 6

— — —— ö —

—— — 98 — —— 2222

22820 R 88S

. = - = = = = 3 8 G, = m, n= . m m.

*

; do. Grundentlast. Oblig. 4 . 11 fl. T5. 906 2 1090 5 ö vang. Dombrow 411.7 125 Rbl. 102, 10 bz tt 5 . Schweiz. Westb. idr een e, er. , , n D F 1 153.9 . . 16653 . 6 . 512 30 * ö 6 1 SI — A 1. bo gr. . 833 St. A uschtẽ hrad (Hold) Okl. 44 14 19 1090 n 500 M io, oo B kl. ö 59. J ,, . j 0 1, 367 ö o X. — re, . ) 500— 100 He 30, 106 ö 98, 30 bz Caen en, ö! * 1. h ö. 1000 . . Ruff. Gr. Eist, gar 1 7 125 Rbl. M. 126 25 bi do. p. ult. April 36, 104, 50 b; B Bresl. Wrsch. do. 600 M0 29,00 7 5 1 100 Mn S6. 106 Brest· Grajewe 35.206 Denver Rio ö 14 7141. ö 1 ; ö do. v ult. K ö a n gel 61 . junge f — 5 1.7. 500 Lire —— Drt. Gron G. do. : 4 1065666 Illinois⸗Centra 14. 8 ö Russ. Sũdwb. gar . V. T5, 90h Ital. Mittelmeer. 5 Io. 12500 509 Lire 1058, 00b kl.. Marienb. Ml. do. 600 40 1 . 231 141.7 90 4. 0.469 do. in * 2 . „go pns ; soo , 39 80h ea * . 12 . . 110. 106 otz do. 500er 5 102, 106 Manitoba Ct. an gr. 171.7 10900 5 . do. p. ult April — 20a 6 10a 75,90 bB Jura . J 1 Ostpr. Südb. do. 00 A 15 00bI G inch Westb. . tr. 2000 u. 00 Æ 101,669biB de. kleine) 192306 Northern ⸗Pacifie IJ. 19008 Ilz 66G Herd. Te ,. ; . z 4. ö 26 ö. . 6 118,502 10b3 Saalßahn do. — do. do. strpfl. 3000 u. 600 Mo P96, 106 Groß. Russ. Eisenb. gar 3 625 u. 125 Rbl. M. 77,756 ö . 53 . 2 . se. K do. do 2am 14— 4.10 l . J o, 2a6 111. 0M Frs. 30. 90h G Unt. Elbesche do bo0 0. 165063 ran; Josefb. Silber. gr S000. 307. * JIvangor.⸗Dombrowogar. ö s b25 u. 125 Rbl. M. 99, 50 b; G d . — ö M0 G . f 2. 48 Rbl. Pay. p. 1887 und 1,43 Rbl. Pap. v. 88 Suverdiridende 2 114.7 500 Frs. 9, 50 bi G Weim. Gera do. S600 60 3725636 ö . 297. Foslom. r n ch . 4 M 16. 85 0b 327 ö. . . Bis . =. . . o8 6a 75 bz; er. Arad. u Cen. 67 id 15 a d. ic * 30 85 60 ö 0 2 7 nt ö 26 l 4 ( ĩ l aliz. Carl Ludwigsb. gar. 300 f 6 86 Kursk⸗ 3 Asow . 1. 83 ö. , St. Joaquin Valle v. 1000 5 — Frauitadter Zucter 18 - 7 TI ioo / Mαοο ld, οꝘφ. Sachstsche Stickm. 4 — 4 1.7. 300 si20.Mο bz Germ. Portl. Cm. 4 14. 10 1000 J, oον do. do. 1882 300 290,9 * , , . Scuth. Pacif. of Cali 1000-56060 2 . Freund Masch. e. 11 .. 120 soo 225, 50G Sächs. Thü. Brnk. 1 —4 1M. 5600 151.756 zamb. Am. Pcktf. 4 16 5. 1 1000 u. 500 -— — Kaiser Ferdin. Nordbabn 200 Re, . 188534 600 10 gl, 00 bz . nein of Californ. 100 j 8 5obꝛ G , r. 1 ö Frister C Rohm. c. — ; 80,50 bz G 8e 30 8. IH — 5 1.1. 600 151.756 Ilse, Bergb. A. G. 4 1.11.7 1000-500 — — . 556 1866] e om o Semastoxoi 2b0 e,, r 36h St. Louis u. S. Francisco 5 171. 1666 3 los 303d K—— 2 ngeacber) GBaggengu Cifenm. 7] b do Webst- Febr. 16 — 2 1,7. z60 568008 Fönzsb Ffrek. 18653 16 10 z000- 36606 —–— — ö 1, ; s 306 klf . 6 65 if. 7 1000 ho Rbl. P. . 0! do. do. 1.7 1000 9 36, 90 b G Div. yro? 2 * 28. 8. n Sti de zu vel enkir h Bagw. 6 1290 00 160,506 9, en 2 — 4 1/1. 6665 52 50 Russ. Maschfabr. 6 11.7 600 — — . * . 4 . * . ᷣ 23 0 . do. xs ult. April 139 73341605602 39b3 Schäffer Walker s — 4 151. 606 6,553; Ünionsbrail c ib 4 1110 5060 = lbe 4 2 * . . Rur er., booq 29h fl. S. 32 30636 Mösco-Häsan gar.. 1 12.3 2000-00 , hs 6k; Lachen · Mastricht. 1000 300 (. Sll. 191. 008 Ahrens Moab. 1 — 4 116. 369 1. 358 dö. kleine möo 53 15bicd. Schering Chem d I8 4 114. So ed ( Lemberg⸗ 5 witz strfr. 2, . * , Her r d lenct . 1.16 ,, an ö , ‚ . Beg 1 iG ice o 6 do. Stamm Pr. 15900 dt lr Sören eg 8 — 4 19. 300 180 0b; In Liquidation befindliche w, , r. zernowitz strfr. 16 336 . 3 e. 31. ; 300 Re, , g. 300 seblen do. do. St Pr. S — 4 300 i800 6b . o Eurücger;.. stryfl. 6zog ; 2500 u, 390 gi, rb Fredric spain is 1 1153 6066 Germ. Vorz . Att J . Mährische Grenzbahn . . 5 9 266 fl. S. 5,256 oti⸗Tiflis gar. . .... 5 11. 2500 u. 50900 Frs. — — do. do. kleine 500 Lire 730 b ö. S = 4 IMG iso / Sο uo Sob; G trres e he, ,, n,, a. . Baugef. fäͤr Mittel wohn 350. — Mahr. . Centralb. fr. 200 Nun 52,906 in Koslow ⸗ 2000-500 Sp, 91,70 bzG Fönig Wilh. N. Niederl. 1000 - 1090 Fl. Holl. 102, 293 . 8 - 4 11160 . 5 . * ö . ö. 1 e. e,, do. Ko hlenwerke . 4 100 3 or; & J e. ida ö. gertetene Salfcatten werden Keno gin ir Ung. Staatsb. gar. 3 1 3. 500 Frs. 32 306 Rjaschk⸗Morezansk gar. . ; 200 Man 100,60 bz do. do. ß ö. 00d . . . ö 2 = ch 1 gehan 8 1. ö ,,,, do. gar v. 18743 113.9 00 Frs. ö . zk⸗Bologove. . H5. . 6 . 5 , . . ͤ36 e Patzenhofer. 435 — 1 1M6. 300 = Glan iger Jager ; =. r uls-Knqaurt,. - — 4 145, 00 b do v. 385 3 15. 500 Frs. 90h do. II. Em. 7 200 Mr 133063 este de Minas 8.6114. 10 boo Mt. ö bz 8 Pfererberg? 7 — * 1160. 1000 is5gobiG6 G3 ,, hnb. i 66 liz. 2e 356 i 2 n. S Prior. Aktien 3 1 s 79,66 Schuja⸗Fwanow ö 500 u. 2 05 n 3 ; , , . , Silenbahn 500 163, 2563 Spinn und Sohn . 600 1192585 Eisenbahn⸗ Stamm n. dan n, ,, Ergãnzungsnetz 6 —⸗ 500 Frs. 33560 bz Schuja⸗Imanowo gar. J 500 u. 200 Mur 100, 60bz Portugiesische Eisnb. 1836 . 2000 u. 400 M, 86, 00 b3B Schöneb Schl. 12 — 4 11I0. 300 230, 006. 6G do. Maschinenf. c. 10 . . Stadtberg er Hũtte 15 600 130, 10636 Dividende pro ö 23 S u. Stic u e , Gr e,; 2060 u. 105 M0 HG 6 Südwefstbahn gar.. . 1.7 85 u' zs Riböl. M. S333 Ser. Bil ihr gar si, f,, Kö oe, en, öens Sine eeg 3 i isiö., Föhr e, Grune, whferdeb in h, , ,,, n n ,. I She Lokalbahn Obl. 41 1.4 190 10900 –- 200 fl, B31, 69G Transkaufasische Sbl gar. is 6.2 625 u 135 Rol. M. Ina, 30 bG j do. 4 ein 11.7 300 Zrs. . en. 5366 1116. 300 123 55 bi G Hamb. Amt k. ct 8 1900 134 566 Stett. C5. Didier 35 — 4 1000 365 506 Gaisbergbahn . . 41 — 4 114. 20 zu 7ße do. Sails, r. 1 1.1.7 2000 4009 M SJ33, 25 53 do. do. kleine 3 13422. 25 RI. M. ds, 66 et Schweiz. , 1000 Frs. 1034096 TÜnion, Gratw. 6s — 4 Ii. 660 = do. pr. ult. Aprii Iz 1e ls 6 b Lifte Sünde i3— 1 söo ind, GSottkarbb no, = = i. Söoßret= = — 6 560 iss. I3z do. Stratenbkn. cor voc õ7 65 R Jar, mr en, = =. . sösßrs iissokiG 9 5

— — — — — — — —— — —

7 — —

8 20 M0 ᷣ·¶ 1

de, Hold: pr 3 Ji. 060 * 55 , för sos Vorarlberger 1 ; 26 102 . Böhm. Rorde. Gold Br. ĩ 6p zo jãhr. . . 10 1000 5 . Moskau Brest gr. 3 11.7 125 Rbl. M. 566, 09bz Ital. Meridional 7 11.7 03 Lire Ii36 S5 bi i Altt - Golb St Pr 600 t 1125756 6k. f. 36 9 k.⸗ entsch. gar. . ö . II Sold 5 157i. 7 1500 u. 350 A ir 03 hark rementsch. gar. Kansas⸗Midland 4 10900 8 — . do. do., große ;, 100 Rb e f 99h Do. . ult Ar ti . 107, 75a 108 b; Mecklb. Südb. do. 390 410 112,306 1056-100 fi. 837.0 Kursk⸗ Ki? 2. 2000-00 M6, 9175636 St dau zich u. Teras 1 do. der gar. 4 266 f. 8,50 G kl.. Mosco⸗Kursk 165. 11 1000 u. 500 Mp6. 86, 306 Adler 7 — 4 110. 1000 io 73G Gg. Mar. · Hütte 1600 so2 10 b. G Schalter Sruben — 4 11. 1000 i260 56 bz do. Sal kam Gold . ; NH. 500 u. 105 8. 104,206 . hm. Brauh. 15 144 11. 6690 — — do. 1 eine 300. S. 0,506 do. 89 ... . 4 1/4. bo0 0 gl 00 Stele Eisenb⸗ 3. gar. 29 9 300 112,75 b3G do. Portl.Cemf. 153 —- 4 ßo0 145,00 53G Leipziger Diskontoges.. . 300 — 9,756 109 Fl. Holl. 1092203 Norddeutsche. 5 — 4 110. 1000 sio5, 9oG Glad & S. Bldg. 600 103 506 Siemens, Glash. 11 —4 1000 154,00 b; Chotz. Neuf. Gl 200 fl. S. 107, 306 do. kleine 5 114. 200 Men — — do. do. 13889 109 2000 u. 400 MÆ6 7,206 Schultheiß. 15 — 4 18. 1000 zo 76S 0h Gr. Verl. erdeb. 2x1: 1000 43756 St VBreh. Pitl. C. 15 = 1 00 1532960 6b3G6 Brünn. n e,, Nordwestb. 9g 209 fl. S. . Warschau⸗Terespol gar.. 5 191000 u. 1090 Rbl. M.] iol, 75 bz GS do. ; 4. 19 103,406 Vereing, conv. 4 — 4 116. 300 — — Ping trafenb 600 410 107,006 do. do. klein 5 / 500 82 608 do. Vulkan B. 1000 100 0; B Paul. N Ruy StP. — — 4 114. 50040. — —

— — — — — — — — W — — — — — —

K

do. Gol . Ihr. . ) 100 Rbl. M. 101,806 8. 5. 11 Frs. 103, 40G = StPr. 6t — 5 1, ) 7756 ann. Ba S7 P j (Elbethals? 200 fl. S. 1,006 Warsch. Wien. N. Em. 5 500 u. 100 ue 101,50 b3G do. Nordostbahn. 4 114.10 3. 103,256 ö. ga, , . . 73 6 1 4. t, . Mis 5 Ditrau · Frichlant 4. 10 200 Me . do. II. Em. 5 5900 u. 1090 Rar i0l,50obzG Serb. Eisb. - Hyp. Lit. A. 5 2 0 FIrs. Sb 0 bz G . 2 do. do. chnx. , . 1.7 150 fl. S. 32,8906 do. IV. Em. 00 u. 190 Ges 101. 50636 do, do. Lit. B. 5 1.1.7 irs. . 50 bz . Bergische . 9 — 4 1111. 1000 — — . 8 6 aab-⸗Oedenb. Sld.-Obl. 3 14. 10 400 . bo. 20 G do. lleine h 100 Msn . Sil. Gold Kr, steuerfrei 4 1 4. 109 00 Li ö kl. f. ö Dortmunder 2.33 —– 1 1G. 300 38706 arb. W. Gummi? Feichenberg⸗ Pardubig; 5 11.1 200 Near . do. V. Em. 5 500 u. 1090 e 101,50 b; G Süd⸗Italienische 4. 000 u. Ho0 Lire 3 5566 . Dortm. Löwen 106 – 4 116. 1000 ( arkort Brückb. c. 5 — do. Gold · bl. 5 I/ 100 0 104.70 do. kleine õ — do. 4. 10 300 Lire do. Union . is — 116. p ιοον ςς 06G do. St.- Pr. 6 — Sůdosterr. B. Lomb). II. 500 Frs. 364,20 b G do. VI. Em. 6 102, 0B Tranebaal (Gold) gar. 5 11.7 506 Fl. Holl. os zog Düsf. (Hoefel) 8 — 4 14. 1600 20 566 do. Bergw. do. 164 — do. do. neue.. 3 1M. 500 Frs. 64, 25 bʒ G do. kleine 5 101,706 Wilhelm ⸗Lurxembg. Bahn 3 165. 500 Fr. S4, 80 Lpz Br Riebeck 1 — 4 1165. 16066 i783 356 HarY Vers. Ges s 66 — . . 93 — 4 111. 1000 146 096 Harm. Macher. 162 3 ies b. & 5 ) 00 78 b zer Eisenw. cy . Rhein. Hvp. » Pfbr. 3 versch. 2000 — 100 36206 Deutsche Bank.. 9 10 600 159. 806 Russ. B. f ausw. S. 0 6, 2 250 Rbl. P. EI. Job Ber. D ö. ,, . 15 an. 1 * 99 o deze ier g. * Dentsche Sypotheken⸗ Pfandbriefe do. Commun. Obl. 3 4. 10 1000-00686, 730 6G do. vr. ult. April 1601593. 75b3 do. pr. ult. April 71, 254a71, 103 . z. G. f Bauauzf. 4 35 ** 117. 665 85 3695 Hein. Lehm Be 3. . ) Schles. Bodentrd. 5 versch. 3000 - 150 - — Dt. Eff. Hahn HOMobο 109 11 300 125,40 Sächsische Bank. 43 liz 25G Adler Portl. Cem. 16 41 ioco So sl 0 b; Hemin cor rt C. 12 — 44 —4

.

—

600 — — do. do. StPr. zoo 1204063 Yrign &. St⸗ Pr. —— 45 114. 300 — — 300 28, 50 6; Stolberger Zink. 30, 19616 500 io, 50bz ds. St. Pr. 123,50 bz G Indufstrie⸗ Aktien. 1500 300 279 806 Stuttg. Bw. Cyn. 00 i158, 20 bB Thale Eisb. S- P. 400 1347706 Thüring. Salinen ö 4 1200 c600 214 003 Titel, Kunsttöpf. . 124 — 4 600 194,006 Ung. Bf. u. Nam. — — 5 600 151,306 Union. Chem. Fbr. 19 — 4 300 21, 10bzG N. d. Linden Bauv. 0 — 4 300 54 50bzG Veloce It Dpf. GS. 14 — 4 100 1099,90 bzG Voigt u. Winde 6 — 4 500 151,906 Volvi u. Schlüter 5 — 4 100 130 90bz6 Vorw. Bielef. Sv. 10 — 4 600 163,90 bz Wester . Cons. Alk. 12 — 4 161,25 163A1(61,A75 bz Westf. Drabt Ind. 4 — 4 600 — — do. Union S. P. S — 6 1000 E68,50bzG Wiede Damrfm 3 — 4 600 31,50 G Wilhelms hütte .. 565 — 4 300 54.60 biG Witt. Guỹftablw. 16 — 4 1000 103. 30biG Wrede Mälz. Cõth. 7 — 4

— — * — —

149.806 (Dividende ist event. für 18858 89 resp. 18359 90 angegeben. 77 50G . 8 100 10b3 G Dividende 2 * 8* m. ᷣ ; Fl. 95, 75 bi Aachen ⸗Höngen. 600 — — 137,00 do. ev. . 20 33,506 35, 00 bz G Alfeld Gronau. 0 — 3800 155,50 500 Le. 30, 50 b G Allgem. Sãnferbau 0 — 4 300 95, 00G 360 127,50 B Anhalt. Kohlenw 10 — 4 . D200 120, 103 300 108,00 Annener Guß jstahl 0 — 4 300 79, 35 G 600 120,906 Ascania Chem. cv. 168 — 4 600 — — 1000 145,40 b Bauges. City ev. 0 — 4 61 — — 600 386, 10b3 G do. St. Pr. 2 — 5 — 1200 300 132, 00b3 G do. Ostend O0 — 4 300 73, 5o G Berlin. Aquarium 3 — 4 12300 s0c 102,006 do. Cementbau . 6 — 4 . 500 149,75 bz G do. Cichorien fbr 8 — 4 300 — — r 1000 100256 do. Jute. Fabrik 4 84 soo αο I 13,50 b 6 300 155 5653 Wurmrevier 11 — 4 600 1530,40 bz do. . 200 — — 500 73,25 G Zellst. Fb. Waldb. 15 19 4 1000 1197,75 B do. . Berg 5 — 4 . z 105, )0 G 500 146,25 G do. Wkz. Sentker —— 4 300 — — rr, . igung. (Amtliche Course.) Gestern: do. do. Vor; Akt 6 — 4 14. 300 164,80 bi G 1000 13590 b 5G Angl.Cont. Guano pr. ult. April 143.10 ald, HMobz. do, Wilm. Terr. . 20 110,406 1000 130, 00b36G — — Bielef. Maschinen - 00 134 5060 1000 119, 00 b3G ůö Baumat. 2 6 ds Oobi 6 300 5, So bz G B rnschw. Pf erdeb. h 1000 159006 rel. i r, Wief cr 300 239,00 B Bro it . ö b00 i155 50 b36 gen. . z 9 1 33 bi ö Cent 4. 2 zaz. f 3. 15 — 4 S3, 75 bʒ . . Chemnitz. Bauges. 5 — 4 1000 165.106 Nichtamtliche Course. do. Farb. Körner 5 — 4 600 98,00 in. Pferdeb. 44 — 4 3875 14090b3 . und JYfandbriefe. Grolln itzer bag. 5 4 509 . F . Stücke zu 4 eutsche Asphalt 343 ö 41530 11375638 Barmer St - Anl. ö 5666 =* 53006 — — Die raltt Sr 5 - ö00 136 0909bz6 F harlottenbg. do. 3 1603606 oo llob 206 Thonr. u 1Cham. 98 — 4 zs, sã0a ss; Dal 35, Sobę Crefelder Fo. 1.7 5000 - 200 - — Verein Petrol. M — 130 390 9, bi Danziger do. 4 14. 10 2006-300 -. . St. Pr. 9 — 4 500 — — Düssel dorf. do. - ĩ 20600 - 5 6 Eile burg Kattun O - 4 bod . Duisburger do. 3 1.1.7 i560 1566 — — . SP. 5 — 5 ige or sin big Pallefhhe. do. 31 1. 10 1d. o = Tederst. JF. C c. 8 = 4 300 114,00 b3B Hi des heimer do. f . 160 060 26 K Frankf. rauerei 2 — 4 300 152253 Karlstr. v. SS do. 3 15 11 2000 - 395 n 68 Gelse 6 Sr i ö 600 124,00 b5G Main er do. 33 15 , Sinne bo0 221 00h36 Nanhei mer do. ,,, 1 2308 do.. conv. 33 — 4 300 0,50 B ö Re gensb ö do. 3000 30g 89, * 3 Sreyp, We erke CB. 4 — 300 170,090 bz B Rostocker 3000 - 206 GreLichtf. Ter. G. 11 — 4 30 E535, 00 B Weimaris qe? 1666 366 ** Gumf. Schwanitz 12 — 4 300 21209 Wiesbaden. do. 3 2000 =200. 6e en. Gutßst. ex. 19 — 4 300 35,099 Tanz. Hy. Pfobr. 4 000 - 200 dalle Maf chinenf. 158 — 4 bo0 1756 . 4 do. 3. 2000 200 e., shall. 6 — 4 ä 1000 lbs 006 B Berner Cant. Anl. 31 500 Fr. essische Brauer rei 34 400 141256 Mechernich. Bgw. 18 — 4 3000 L252 00 bz Hin. Bderd. Pfbr. 3 2000 56Rr 89 ss. Rhein. Bgw. 0 — 4 100. 7.00 bz G Mend . u. Echwerte 8 — 600 3 Ital. amort Rent. 5 500 Zire 94 00bz ildebrd. Mabim. 1631 1000 1206, 09b3G do. do. St. Pr. 8 — 5 177. 1000 139 9 b do. Natbh - Pfdb. 4 1/4 19 500 Lire 86 7565 S Int Be mug St. P. 6 — 6 300 121,50 G Mix u Genest. Tel —— 4 11. 1000 Mexikanische Anl. 5 11.7 200-20 80, 75b.. S Faris. Br Pfb. 44 — 4 9 152, 75et. bB . e, . e 16 — 4 114. 200⸗ . Oesterr. Ung. 6 ⸗ ,, 00 s. J — — 3. Wilh. Bw. 6 — 4 — — Neufeldt Metallw. — — 4 100 680 biG Pfl. SHyp - Bfdbr 2 97 70636 Königsb. Maschin. 6 — ] 3 . ö = . 106 . Pflz. Hyp. ( Pfdbr. 37 111.7 2000 1007,70 G e. e . 33 30 8,50 bz euß, Wagenfahr. 2 — 4 600 81506 isenbahn⸗Prior. At bl Langens. Tuchf. cy. 5 — 4 . . . Gr. 8 53 — 4 war o 161 e gh Eis h e. J e. Hen cr , . 50.25 bz dd. Eisw., Bolle, I — 4 1.1. 600 69 40b36 ; 5957 * 3890 dichter felder Gas. 1000 126,50 b3 do. Jute Spinn i5 — 4 11. 100 35, 90et. bB e . ö 4 7 1 . t Wass. u. T. G. 15 — 4 . 6 r,, Berl. 33 1. 15300 ö Era asi ift s. 4 1j) 10 10 ß Hobi & . , . 29,9 o. Lloyd.... 12 — . D II 68d. 8 * 99 66 othring. Fisenw. 0 — 300 171 6B do. pr. ult. April 167 7za 63 za, 1ob Wismar Farow . 4 I.. 500 u. Ibs 0 r nk! i. ** 300 96,50 b3 G do. Wollk. Brem. 15 — 4 111. 1600 2400 bz; B Bauk⸗Attien. Meckl. Miasch. ev. 0 — 4 ö 8 ö e, , ,. 1H — 4 1.1. e. 70, 75 bz G . Möbeltr. Ges. neue ö . ; . ! ö ẽ 4 22.5 e ⸗ * 7. 2 8 3w j 6 H S I. Eisenbahn · Ztamm⸗ und Etamm⸗Prioritäts⸗Aktien. Meckl. Frdr. Frnzb, 616 — 4 1.1. 100 u. Soo M 168,306 Dux Bodenbach . 74 — 4 11. 200 fl. S. I191, 506 ö enn ce le Cin, 3 44 111. 600 zi h de do. 3 . 33 6. 1. 600 D6 753 6. 6 . 79. , Dee re ft Did, pro 185 1889 3 8a. ,. do. p. ult. 2 ; 5 . . do. v. ult. Axrii 4 , . 7ha 91 b do. pr. ult. April M0 a SO 90 b do. E.-J. Caro⸗S. 135 — 4 1.1. 1000 166 506 6j , . 9 14 1999 6. do. do. Vrzg. Akt. Aae r . 8 er e. ** 3 1 H. Vdschl.Mrk. 144 161.57 300 0. 1013 340bz do. Et. Pn. Lt. AB 56. O0 fl. S. — — do. conv.—— 4 11. 105,00 B do. Port! - Cem. 190 — 4 1,1. 1000 124,50 b3B gr. Wi go o i ö 2 Niederl. Kohlenw. . elf icht it, D, e e M , . . F isn Q Gass. 26 . ü , , , n , r , , , , dee, , 3 6. , . e 4. ' 9b p. ult. 50d, 404, o. p. u ri ; 2, 2561 ö o. Union . —4 1717. —— ass. Gesell. conv. 3 — 4 1,1. 300 86, 360bz . ö . Nürnbg. Bre rei 2 , , , , , n , ,,, , r e, r, . ö , , , , , , 1 4 — 2 Ste sen . 16 2, 6 — erber 4 . 38. 90 bz ö s. do. 1 pril 30a 86, 90 . z — . 00 115,75 by C 'r, , 1 ö Pr. = een nrg. 9 i l, , eh Vein at. Sera. = H. ö , hr Fronpr. ud. gar. 34 = i ig. 8 Bre. Ban- Ge 9. 4 sünr s en, . . . ä, eg, meer ö . . 3. 1 ; . . 4 . 383 e rn n, . — 4 — 4 300 4 , . 35 4 1.55. 13 0 ob; . , 3 1 . 8 Pluto, Steinkhlb. 7 – 1 I. itz oo z00 ö Sen , . . 6 Potsd. Straßenb. 5— 4 2 F 3 . . — . ! 2, 9, * . ö U se 0 ag. . 4 25 do. do. t. 2 5 — 5 1 3 300 124,0 X . 8 ö e,, , . 141. a, 9 33 . ö do. p. ult. April . 2 ge? Mar 2 a, 40 bj Duxer Kohlenmeke. 0 04 — Vongs, ö . 19000 fo r Vereins k. Berl 500 H6 00b3G , peu. 53 . 4 9. 533 i 6, 69b; Albrechts bahn .. 165 111.7 200 fl. S. 125,006 Desterr. gefasahn 4 5 . . l5l. 10 bz ö do. do. conv. 6 44 S4, 00 bz Ravensb. Spinn. 11 — 4 1.1. 600 si37, 006 Obi . Dyt. Fabrit 21 34 506 ö . if, ib . 1õ6, s , ,. ist? hi. fte a. zõofl 5. B Ih Solz ,, Drnamite Trust. 8.1 löl 6d brd. Rednb. S- Fit. 8 S5 1d. 3565 itz b gationen industrieller Gesenschaftenu. . it 5-1 115, 06 2 g 7 ; 40 1 ⸗ 1. ö bini r rid 1 n 41111. 180 fl. P. 123, 70 b Dest. Nordwestb. 4 5 114.7 200 fl. S. . do. v. ult. April ioꝛ 149 Sa isa i5 254151, 703 ö Nass. Bgw. 7 — 4 300 93,75 bz G Adler · Br. xj. 105 5 14. 109 500 Rh. Westfãl. Ind. S — 14 11. J * 6 TL iij . zo w 2 99 p. ult. . 6. 123 25 bi do. p. ult. April 386, 80 . Eckert Nasch⸗ Fb. ür 14. 600 si06, 90 b; G Rhein. Stahlwerk 1 4 1sͤ7. 174,50 bz Brl. Cichor. r. 103 5 111.7 1000 u. 500 -, e,. Schiffbau —— 4 11.7. — 6 . 2 h. i h, 3. z ; hm. Weft ahn 5 1AM. 7 200 fl. 5. W. — 6. do. Elbthalbhn. 5] 4 111. 200 fl. S. 2 6. Egestorff Salz. 4 — 4 II. 1500 1189,90 Riebeck Montanw. 11 14. 1000 17975 b3G Bri W. Börse los 4 i. 10 1000 u. S0 9 s. Gußstahlf. 12 - 1 i 02,006 . 5. * 5 J 122.505, 20a 12). sien! 83 Ve . ult. äipri ö I37aiz3:; I75 bj do. p. ult. April 36, Elberf. Farbenfbr. 9 111. jc ooo 18-25 bi Rositzer Brnk. W. 44 — ̃ Jobi Centralhot. r. 1104 1.7 506 B63 32 Sig Nähfad. F 56 — 4 111. 41563 G * V. . průl⸗ U eie, , bi zuscht ztöhradz. 3. 4 11. *w0. fl. P. 184, 50b3 Raab ⸗Oedenburg 1 — 141. 200 fl. S. s27 66h ö Erdmnsdf. Spinn. 6 - 4 11. 500 100, 10636 do. Zuckerfabr. ö 1 I. 7,00 bz G Dsch. Asph. rj. 105 5 J. 10 500 ö ö. si - 1 II. 1165730 . lawka — II. k, i 5 1 do. ult. April 18 25a l8d, . . 50 b; Reichenb⸗Pardub. — — 6 111.7 200 fl. C. M. 3, 25 bi . Eschweller Rergw. 8636 — 14 17. 37) 126 00b1G Rottw. Bbg. Plyf. A4 — 4 1200 293 006 Dortm. Hergbaug. 5 11.7 600 8358 5666 5 l. Gas A- Ges. 58H — 4 . 105 75h o. v. ult. April 7 „20M, 5b 6G fatal Agram(ꝰ. 1 5 117 3 fl. G. sioi, 5b . Fonrob. Gummif. 21 44 11. Sb 00G Sãͤchs. Kammgarn 6 — 4 bd, 00 B Friedrichshõbe Br. 11.7 500 105, 25G Schriftgie). pus. Ii - a 1. 120 6 B

8 — — — —

— O .

.

G = — 22

—

auswärtige

—

—*

3. 8 Tn, Stage zu do. do. rj. 10 43 rersch. 3000 - 150110,506 Dt. e, ll. It 8 600 128,50 bB Schaaffh. Bk. V. 5 109,80 b3 G ö. iralsgarte 700 16 36 Rd 23 Anh. Des. rekr. fi. oh ö ston 3s; do., do 1. versch. 50 — 9 loo. 3 c Di rp söes s, s, da, isst d Sale, bann. ö zoo iz 9 bB . ,, ; . . , . 9 331 Braunschw Hann. 4 versch. 0M 22000 6 do. do. 1. 31 1.17 ; ,, Deutsche Nat. . 4 5 600 — Südd. Bod . 153,006 ö. Angi - Kn. Gagn. . 124 bobo a3 36h . . do. ba S000 20 36, 80G do. do. II. . Dis konto Komm. 12 14 600 P13, 00 bz G Ungar. Kreditbk. . 146 j - . bo v. 6. t. Arril ö 143 46243 30 b Hochdahl Bergw. —— ö Stett. , Hy. Kr r 193,106 do. pr. ult. Aprih 212, 104,7 5a,/ 50 13, 10a 12,990 b3; do. pr. ult. . ; . Aplerbeck Steink. 35 124 600 ir 233 b. G öchster Farbwrke ls — 300 114,008 . 16h , 104,70 bz G Dortmd. Bank VB. 5 7 6305 106, 25 G Vr ⸗B. Hamb 50 o 95 111 200 Beo . . . ooo ssan 35 o bz G m alte 6 300 113206 . . 36000 - 200 1100,80; 6 Dresdener Bank 11 6500 142,75 bz Warsch. Femm. B. 2 — 250 Rbl. P. —, ö Arenbg. Bergbau 15 1560 136 966636 do con. 1 300 109,256 000200 98, 756 do. pr. ult. Aprii 141. 804142. 2531426; Warsch. Disk. B. 85 — 250 Rbl. P. 80, 6 ö Baug Berl. Neust. 6 S600 59 566 do. St. Pr. 300 198,596 Sudd. Bod. KRred. 2000 — 1001100, 90 Dresdner Bk. V. 1000 126,006 Weimar. Bank cv. 83 300 ö 3 Humboldth. 7 1000 i136 256 Hoffm. Wagen kau (. 12 3000-300 38,106 do. 3 2000 - 100 98,25 bz G do. Kr.⸗Anst. f J. u5 1 300 —— Westfälische Bank / . do. Kaif. Will. 5 5990 Hüttenh., Spinn. 6 0

. —

— — = = — O —

. . .

2 OO *

—— —— — —— ——— — —— —— —— —— —

w 6 D 8

— —

88 6

3000 - 309197, 306 Effen. Kred. Anst. 60090 119,00 Wien. Bankeerein 7 . ö , Ic far Jo . . bed = 0 s, 58 Seraer Bank os Pöhc pr. do ult. Axris 86 . . 55. ien n. 3000 - 300 97.306 Geraer Hnd. u. Kr. 192, 590 bz Wiener Unionbank . . Berl. A. Dmn. Gef. S 10 . . Bank Aktien. . . 1 . pr. ult. ,. do. Anz. Masch 7 ooo = 300 93. & * 384,75 bz G ürtt. Bk. Anst. 65 z j f 3000 = 109101,59b3 3 CGinstermin K 3 M e Inn. 6. ö 6 . 2 . . 77 600 do. Zh BauV i 44 . . ,, 6. w ; , . 9 . 6 1. iv. pro 859 53 zu 0 ö b. Hyp. Hi. 80 . Girt Wert. 334 ; 35 ; ol e ö . 2 2 328 e,, ,. 6g dustri s G 6 er o, 5 6 . ö K mn, Cob & bligationen induftrieller Gesellschaften. Gub. Hutfbr. 102123 ö . Allg. D. Hand. G. 4 . do. pr. alt. Arsl 1123112,59bʒ iin tt . schaften J Gompt 65 71] 3 O0 - 500 97,756 h Fenn . n Königsb. Ver. Bk. 105,75 bz kl. f. n . 3*r. Stiche zu AÆ Hotel Faiferf 1 - 4 , , Imster 'am. Bank I50,00et. bz G J Leipz. Kredit⸗Anst. 2091, 90 G6 Anilin · Fb. rj. 105 1 500 Imm G. abg. 9 — 4 , ., 9160 br Anglo · DeutscheB. — — Lüb. Komm. B. ev. 309 116,50 b G Berl. Hot. G. Part. 41 . ] t agerhej 6 JI650 –=760 97, 00 bz Antw. Centralbk. — — Lurembrg. Intern. 250 Frs. 141, 10 Berl. Neust. . ᷣ ; do. St. sr 103 = 3 1500-75 — — Badische Bank ev. Ui, iobz Mag deb. Bank⸗B. 606 114506 Boch. Gußst. 6 k 2 Majch ⸗ Bau 14 - 4 ö . sch 4

1

400 6500, 00 eserich, Asphalt. 10 — 300 195,75 G Kapler Maschinen 1011 600 121,50 Rattowitzer ... 600 172,506 Kaufm. Kunst drck. . 600 135 506 Kette „Drf. Elbhs ch 1— 05 393 3et. bz B Ferling u. Thomas ; 6 — 506 157566 Köhlmann Stärke ö — 1000 179,75 König Wilhelm ev. 5 — 1000 144,006 do. do. St. Pr. 10 — 5 600 1099,5090bz; Königin Marienh. 3 — 300 1120,99 bjG Königszelt, Porzll. 12 — 600 164,50 bz Körbisdorf Zucker . 600 87,0063 Kurfürstend. Ges. — — 5600 14,00 bzG Lauchhammer. . 73 — 4 600 R225, 006 do. conv. 15 — 4 600 — — Laurahũütte . 65 — 4 600 sli08, 900 b;G do. pr. ult. ö 600 — — Leopoldshall . —14 500 106,00 3G do. do. St. Pr d — 5 600 208,006 Lichtrf. Bauverein 2 — 4 600 — — Ludw Loewe & Co. I5 — 4

.. ,

ö 2 16 o. ohne 3h. 6G. Off. Grdsch. Obl⸗ do. do. Dtsch. Hpb. V. VI. do. do do. do. ev. do. do. Dresd. Baub. Obl. . p. Pfdbr. do. do. do. do. McklyHypbk. cx. 125 do. do. do. Hyx. u. We echfei Mesninger . do. Pram. Pfb. Nordd. Grdkr. Nürnb. Vereins 3 Pom. Hpb. L.rʒ 120 5 do. IH. TV. r3. 1105 do. II. 110 41 do. II.ʒ. 110 4 do. Lrʒ. 1004 do. neue rz. 100 4 Prß Bdkrd. rj 1105 do. III.. I. x3. 100 5 do. rz. 115 1 do. Trʒ. 11041 do. rz. 1090 4 do. 3 10 94

do. . Pr. gttltcr! r; 106 , 31 do. 4 do. orm i. 3 Pr. Hy. A B. I. 120 41 doe wr, 1105 do. div. S. rj. 100 4

c S 0 D - O · O ᷣ· 0 οᷣ· D -

8 O O OCC — —= 2

.

d — 1 8 *

—— 2 1 —

S5. 00G 136,90 G

28337

? J. z . 9 — ö. . 4 . gg. * 6sc 1 9

. C= 9 22 e

in, e

? 1. . , , . 82 ö t H GS H n g w r 3

— — — — — — t — 1 — 2 2 —

C3 *

11 6,00 G

145, 356 83. 56 G 24,00 b 36

ͤ 161,50 bz G

1000 — —

1000 33,2563 G 300 92, 756 600 21 9, 25 31 bj 16

1000 500 1900 600 300 . 300 99, 75G 400 259,006 500 190,00 b G 500 130, 10et.bG 600 320,50 300 — —

16530 300 120,506 300 1 8 65 b 83G. 1000 15 300 500 600

1000 500 150 192,

200 fl. 70,

1000 14506 1500 — — 500 18, 50B 300 106,50 B 300 — — 300 113,506 300 —— ñ 17,006 Sl, 90bz G 37,00 G 30, 50 B 75, 00 bz G 39,50 G 30,006 O0, 50 bz G 125,006

w . — = 90S r t

zoo = oli gb sog B. f. Rhl. u. W. ev. — — Magdeb. Priv. B. 1500 117, 10bzG Buder. Eifw. (102) Neuend. Sy. 4 — 4 3000-100 96,256 B. f. Sprit u. Prod. 59,10 b3 G Maklerbank ... 600 115,00 B Dess. Gas (105) o. Pappenfabrik 7 7 — 4 3000-50 10159636 Barm. Bankver. . 114, 75 bz G Mecklenb. B. 4095/9 500 — — 83. Dmpfsch. vsßd 4 ö. e, ; Sy edit. Ver. 44 — 4 300 132,506 Bayer. Handelsb. — — Meckl. Hyp.⸗ Bank 600 127,75 G do. von 1886 * 10000u400 — — Berzelius Bergw. 67 — 4 3000 – 390101,50b 3G Berg.⸗Märk. Bk. 116,560 bz Mein. Hp. B. 509 300 1103. 806 Donnersinarckh. 5 I. 1000 101,50 G Bis marckhntte . 1121 1000-100 100, 906 Brg. Mk. Ind. Ges 103, 75 bz G Nitteld. Kreditbt 300 109, 10 bz Drtm. Union Ulio) 5 1009 u. 500 ll, loG Bochum. Brgw. A 0 6 3M 150 - — Berliner Bank. ö 102,90 bz G do. pr. ult. Axril — Erdmannsd. Spin. . 14. 300 103. 256 . do. do. B 0-4 J Louise Tiefbau ev. 35 — 4 3000 - 159 — — Berl. Kassen zerein ( 134,40 bz B Nat ⸗B. f. Dtschl. 300 , 5 bz Erin, Gewerksch. 65 7 1000 11603, 256 do. Gußstahl . 123 — 4 300 iz Ode bB do. do. St. Vr. 21 — zo - 150 - — do. Handel sges, 1009 u. 500 157, 00636 do. pr. ult. April 125, 00125, ob; Frist. & Rhm( (03) 10 1009 u. 5o0sioz, 256 do. vr. ult. April 16 3a ißha 162 556 Mrk. nch Fbr. 5 — 4 3000 - 399 . do. pr. ult. April ; 155,50 157A 156,75 b; Niedersächs. Bank 3 53 300 — — Gr. Berl. Pferdeb. 4 2000 = 10901101, 50bGkl.f. Bonif. Ver Brgw. 3 54 300 13, 205 b3G Hir Wstf. Bgw. Il6J — 4 3000-159 32.50 do. Makler⸗Ver. 1006 i253 0G Norddeutsche Bk. 15 12 MM GScoοo. 165,10 bz G Hug. , . 3000 - 500 103,996 Vorn ffia. Verg m. 0-4 300 74 35 bz G Magdb. Allg. Gas 47 — 4 3000 -= 150 . do. Prod. u. Hnd. 300 z58 , 65 hz G Nordd. Grundk. B. 0 0 bo00 86, 00b3 G enckel Wlfsb. 1054 1000 105,506 Brschwe ig Kehlen 15 421 5563 2 do. Baubank 15 — 4 3000 - 75 113,902 Börs. Sandels V. 105 12 600 160, 196 Oberlausitzer . 6 63 609 — n, Bergwk. 4 1900 u. 500 03,75 bz G do. St. Vr, 5 54 606 g90 2563 do. Bergwerk 13 — 4 000-75 6 3 Braunschw. Bank 510 300 105,B30 63 B Oesterr. Kredit.. 94 103 160. P. 155 gobz Kali⸗W. Aschersl. 5 210900 u 500 10l, 90obz G do. Jute⸗Spinn 1 — 4 45 1 4

co

— . — —

O — 2 M ο. .

ö

mr···· 860

. 8

0 o . — 2 en R 0 A — — 3 — — 6 — 22

— — O

* O O

r

2

zS00 300 145, 00 bz G do. Stra genb. 10 — 4 6600 — — Marie, cons. Bgw. ö — 4 300 162, 90 bz G; NMarieb.. Koen. 3 — 600 90, 00bz G Mechan. Wb. Sor. 14 — 4

6

S — — 8 —

3000 -- 100114, 906 do. Kreditbank. 55 63 300 110.2666 do. pr. ult. ri 157 Hoa3s, 75 bz. Mai 157, 90458, 70 J v. Kramsta .. I/ ag u. 500 102 5 b; G Bredower Zucker. 7 — 4 360M 100 110,606 do. Hanno. Hyp. h 600 103,ů00 zB 8e Lãnderb abg. 57 205 f. G. 92,606 D Laurahütte Pari. 1 1053,90 bi B Bresl. W. F. Linke 8 — 4 Mo- —100 100,80 bG Bremer Bank.. 33 2s gold Thlr. — — Oldenbg. Sp. ⸗Bk. 10 14 300 — — Louise Tiefb. 16050. 41 i Bres . — 4 3000 - 100 102256 do. neue Markst. 109,75 bz G Osnabrücker Bt. . 8 500 — — Möller & Hollb. 106 4 . 21 do. Streßenbahn ö — 4 50009 - 100 97, 00636 Bresl. Disk. Bk. 107, 106 Ostfries. XJ. 174 600 — — Naphte QNobel). 5 8: Brürer Kohlenw. 8; — 4 000 = 166 101.25 bz G do. Wechslerb. 105,25 bz G ,, ist 19 250 Rbl. P. 175, 00 bz G tolte⸗Gas ... 5 1 Dutzle & o/ Met 15 — 4 00 - 100 97, 106 Brüsseler Bank - 8. — — Bi ⸗ꝛ — 250 Rbl. P. — — Ji ott de utsch Lloyd a 1 200 -, — Ghemn. Werk; zeug 6 — 4 1000-50 —, — Chemn. Bank⸗V. 1058,00 Bk. b 1200 153, 106 Oberschl. Eisb. 105 4 1 ; 1 Göln. Bergwerk 6 — 4 ,, . 208 Coburg. Kreditbk. 118,60 636 den m. drorinz ; 1500 14406 Dest. Alx. Montan 5 1 100,906 kl. f. Cöln⸗Müsener B. 0 — 4 zo 90 -= 15015 556 Cöln. Wechslerbk. 99,25 Preuß. Bodenk. B. 6 31 600 120, So b m . 41 3000 00 101,106 kl. f. do. do. conv. 0 — 4 2000 - 209 111.8656 Dänische Ldm. B. 16,406 vr. Gtr. Bod. HM,! 9] 600 154,306 edenhütte (11556 viertli 600 — — Commern. Bergw. OG — 4 Ho0o0 -= 200101, 70b;G Danziger Privatb. Pr. Hyp.⸗Akt. Bk. ; 600 121,756 Shalter Gruben 4 1, 1000 104, Met. bz G do. do. conv. 0 — 4 1 1 1