ö. . — 6

abc dee Ce neigt Sũdõsterr. BS. Gold gar. 5 III.7 200 fl. S. 104506 Wladikawkas Obl. gar. 4 11.7 125 Rl. M. arschaen. W 5231 pr g Schwein S* /a mf f6(gä ße — Gõsn· Mindener F. lauf do. D, Golbs z iz 11 2005 n 05 Frs. S8, ob) Jars oe. Selo rr, , vrt d w ,,, Varscdan. Tien, 1s — n 1s1. ! So l, , e Wohn do. v' ul. Nan n , 9 aq do. p. ult. Mai S6, 30a, 75 bz do. p. ult. Mai 202. 7353. 206, 75a za 203, bi ö . 3 Zinfen bis 1,10. 890. 1,4. 19 30090 - zoo AÆKMMiοl,'z06 109 006 Ung - Gal. Verb. -B. gar. 5 1.3.5 290i. S. . Ung · Galij 83 1M 7 I 200 f. S. 181006 Veichselbah 8 — 85 II 1000 Schwein Artz ,; 00 Frs. gon H indener g. Cu z. I. 19 zs bo g, ,,, ls hg; Jüngar. Norkostkahßn zar it 197 ö i, Fog Falifofniz Srchan fa ,, ogg s dr,, , , 3. 6 Bo. b ut. Mai 13 nas bz KRbeinischke ron 71 u. 3114 19 600 —— 100006 do. Ndost. Gld · O gr. 5 111.7 400 4 102.503 a, . , n. z. isss s 1.7 1000 5 . Henn gg (gar.). 125 Rb. M. 665, 1963 Amsterd. Rotterd. Hi /i — 4 111. 1000 fl. holl. 1154. 506 Schwei. Unignb, 41 o00 Frs. 122 gob Schleswig act r L.. G 1.7 — 1009006 Ungar. Cisenb Silb. Ani. 14 1j. 7 5000 =105 . S. 33 36h 18566 5 1 /i. 7 1000 2 — Done bahn gar 125 Rb. T. 100,608 Zanada Pacifi . 3 — 3 1333 61656 565 be G 0. . ut. Rai 125. 235 66 10 b 7gincresrem, ae i DF 28 do. Grundentlast. Oblig. 4 115. 1 10000 - 100 f. 76. 70656 2. iSd 6e 1si. 1000 3 110 50 Jvang. Dombrow 125 Rbl. 192.23 Gotthardbahn 6 — 4 1si. iss 6 br Schweiz. Westb. Sooo Frs. iG I5bi G Bzbr Rorzb. Gold r 1 17.7 zoo0 - 300 Æ6 101,006; Vorarlberger 4113.5 1000 — 200 fl. S. 83,90 bz G do. 18986 141. 7 1000 5 — Rursl . Kiew.... 1 20 * 166. 00 bj do. p. ult. Mai ; ; 155, 102 8c a7 Gals b; Westsizil. St. 7 S0 Lire. 8, 5 b G Fuschtehran Fels li 14 1146.19 iC: b GGS kl.f. do. zo jahr. 5 14. 19 1000 5 3810636 ata t r. 125 Rö. M. B67,10b; Ital. Meridisnas 7 — 5 IA.7 S809 gire Jia 75 ; lf. Atd-Golb St 369 A 3 . Den 6 k 6 , . n , er nit e, n. , . d *. 1. 100 - . . rest⸗Srajems 98,40 J rande .. * 11. 2 79,25 . t ö unge 71½/ . — 5 17. 500 33 f. n. G. do. 600. . God; Hi. 60h , se , . Chart . gar. loi o Illinois Central 114.19 1000 5 75G Ruñ. Sũdwb. gar. J a6 1M. 7 300m == 0, bl, d, 3 30h * Hit lee: . — 14 16. 16500 Lire 5 1 . do. 33 * 238 Dar Kn dei ii. 365 105 ob . in 5 1602 106 Kan as · Midland 5.1 1000 3 — de. de. geh das 11.7 sooo u. MUM Rhl. 7 sb do. . ult. Ma . II0 Ma, Sor! Mecsb. Sid. do. 860 , ii db; 300 * 101,90 . do)der 5 102, 406 Manitoba ( St. bar ns. 1. 7 1090 8 38, 49 bz do. p. ult. Mai ; i , . Jura Bern dun err —1 — 1, o ge,, ; Ostyr. Südb. do. 60 A 16 4661 lis Westb. 6d strfr. 2000 u. 400 M i01I160653B kleine 102 506 Northern · Pacific J.. 65 11.7 1000 5 13,10 . . . ö . . *. 9 ö . 24 K. do. x ult. Mi 18, 900b; Saalbahn do. 390 A 13766 . . 3 3000 u. 600 1. 96,20 B Groß. Ru. Eisenb. gar. 3 1 u. 125 Rbl. M. J78, 806 do. I. 1000 5 10,25 do. do eine — 4. 1 — — Lüttich Limburg CM — 4 1A. 00 Frs. 3150636 Unt. Elbesche do 500 11256 e. Sil ber⸗Pr.

er r,,

— — d — — — K — — — — 2 — — — 8G = 83 —

16

. 3

C ,.

1

Gr n-, , G, G.

Se , G , = m, m m . 32 r. ö

= = . d 3

D G CGS D

— — — — — — — —

—

D Se C. O & , & , do R, s O

.

11.7 100 fl. P. 101,99 bz

6 0 doog⸗ 90 sI. S. 34, 30b3 G JIrangor. Dombrowo gar 43 171. u. 125 Rbl. M. 99, 9o 3 G do. Hi.... 6 2 1000 2 1098 00 3 . f 2483 Rbl. Pap. v. 1887 und 143 Rbl. Pap. p. Ss Suxerdinidende Luxemb. Pr. Onr. 2 — 11.7 500 Frs. 67 9066 Weim Gera do. z00 0 8 59 bi G unftirchen· Bares 600 0 90. 306 do. do. — 25 2 1000 8 2, 70 bz do. v. ult. Mai ̃ 9 61 . 35 . u Cfan. 56 5 2 Ga, 80 b 6 0 6

200 fl. S. 88, 2. G Koslow⸗· er nee nt Obl. 4 aliz. Carl 1 . 300 . S. S6, 99G 18594 do. do. ö 300 fl. S. S5, 906 Kurs k⸗ . Asow Obl. 4 200 Min — — 1889 4 1000 - 100 f. S8, 00et. bz B 1000 100 fl. 8,506 Losowo⸗ in 35 200 fl. 28 40 Mosco⸗Jaroslaw .... 200 fl. 79, 80B kl.. Mosco⸗Kursk 5000 — 200 fl. S. 33,2563 6 Mosco⸗Rjäsan gar. . .. 2000-400 696 100,526 Mosco⸗Smolensk gar. 300 fl. 78, 00 b B Drel⸗ 3 300 fl. S. ö 200 fl. S. . . . gar 200 Min 3, 20 G jäsan⸗ Kos low 500 Frs. 2, 606 Rjaschk⸗Morezansk gar. . 500 Frs. S1, 70 G Rybinsk⸗Bologoye ... 00 Frs. 7,993 de. II. Em. 500 Frẽ S0. 00 Schuja⸗Iwanowo gar. 200 fl. S 107,25 bz G do. kleine 2000 u. 65 0. 100, 80 bz G Sũdwestbahn

3 — — —

s‚ g ‚ m .

—*

r,, 8 B 6 . 8 * . 2 3 ö. 16 ö. 10503 Iraustadi gt zucker 15 4 153. ic o s0 Sa hsis che Stickm. S500 sizo, 100 1 Herm. 3 Gm. 2 I/. 10. 1000 t,Gονομ 665 * gi 46, South. Pacif. of Californ oO 1000-560 5 1 306 Indu trie · Aktien. . ö 13 . . * 85096. Sächs Thü. Brnt. 9h 158, 75G 36 Am. 4 3 . 1 ! 2 .

2000 - 550 Æ S275 636 St. Zouls Ark u, Teras 1. 5 1665. 11 1000 35 89 50G (dioidende ist event n. rss oe een isse so arexeten) 6 , . v6. . , . 800 T goer be d ode r. 33656 3 66 . Cr 0 200 Min 87 4063 St. Louis u. S. Francisco 3 17.7 1000 6 110410 b J. 6 1 39 i 63 1 . ö '' If. .

1 71, — * . ö

1

V — —

114.1 166.1 16.1 16.1 14.1 114.1

. . S S =

do. do.

—— do. Ra schau⸗Oderb. Gold / br 4 do. Silber⸗Vr. 4 Kronprinz Rudolfsbahn . 4 do. (Salʒkamr. ) Gold 4 Lemberg ⸗ Czernowitz strfr. 4 do. strpfl. 4 Mährische Grenzbahn. . 5 Mähr. Schles. Centralb. ft. Desterr. Ung. Staats b. gar. 3 do. do. gar v. 18743 do. do v. 15855 Ergänzungsnetz g. 3

Chotz. Neuf. 36 5

4

4

8 — — — De- O -

— — Q —

21

= = . m = m . = 6 8 8 O = ö m m.

Gaggenau Eisenw.

4 . Div. pro? —⸗— 6 . 8. c= erat n Gelsenkirch. Baw. III. 1300 soli, 0b Saline Sat unge 14 105 il P. e g do do. 5 11.7 10005 os, So bz Qn 8 do. vx. uli. Mai e 666 136, 908 Unionsbrau. r. 103 4 I4. 1099 500 —— — ö. 1 =C . Jacen Maste . (Adler.. 5 — 4 1 16 ons 160 10006 Gg. Mar. Hütte. 17. O0 197.50; G Schalker Gruben — 4 111. 1000 120,75 b; G e. ö. 33 9. ,. achen. Mastricht .... * 11.7 1000 5900 . Hll. 101,306 . Ahrens Moab. 1 — 4 110 3600 B30 6 brG do. kleine s7. 750 7, 5o5biG Schering Chem F 18 —· 4 11. 600 az 556

— 20 bz Gotthardbahn 11.1.7 1009 Frs, 105, 206 Beck i T ö, ion: ee s os do. Stamm. Dr. s9. os, 75 G Schlef. Bzb. Zint 8-4 S365 is 256 In Liquidation befindliche Gesellschaften.)

3600 4 w. IL. Serie 5 11.7 194206 Bohm Brauh. 15 144 11. 5560 276. 506 do. kleine 7 sehlen do. do St Vr. 3 —– 4 360 isi, 75hʒ zur uct ger.

600 . . l, 20 bz gtalis? Eisenb. Sbl gar. z 2600 u. Soo 750 by G ö io = ji. S0 - = Germ. . tz. Akt. 15.50bzG do. Portl.-⸗ Ce nf 18 1 hoh 152 055 Leipziger Dis lontoges. 300 — — — 2500 u. 500 Frs. 233 do. do. kleine 3 7 500 Lire 57,50 bz önigstadt 9 4 110. iso 80 , OοOb G erresheim. Glsh. 127506 do. Rohlen werke G - 4 169 53355636 3 fur Mittelwohn. 300 — — — Wo 0. 2,70 à,50bG König Wilh. II. Niederl. 44 in. 100909 - 109 FIl. 102, 196 Landre Weißb. 98 4 1L1I0. 609 iss 006 ; dic el Yrtl. Gem. 176 6965 do. Lein. K n . 73 — 4 600 J In Liauidation getreten: Gefen schaften werden franco ginsen

M Wer ol 00h do. do. 11. J. 109 Fl. Voll. Norddeutsche. 5 — 4 110. 1000 sios, 30 bi; Glad. S. Bldg. i566 Shale ern, . 148, 00 B d ⸗ . . , m d, . 500 Frs. ü Patzenhofer. . 45 — 4 1110. 300 580, 00bB Glauziger Zuckerf. 104706 semens, Glas 11 —– 4 1000 55 008 1 . 1 36 e , n. ö e, dm n, n. , , 163166; Spinn und Sehn = 360 ü 65ß G Eisenbahn- Stamm. u. Stamm-Prior. Aktien.

o00, n. 2g Mer lol vob; Portugiesische Eisnb. 1335 45 11.7 2000 u. 4900 M Schöneb Schl. 19 — 14 300 269, 00h do. Maschinenf. c. 10 156 00 B Stadtberger Sutte l5— 2 500 131, 30h 33 14. 16 . . . do. do. 1889 45 14. 1090 2000 u. 400 it0 Schultheiß . . 15 — 4 1000, 300 271, 006 Gr. Berl. Pferdeb. 12 268 50 8 986 6 , . 1 365 1352566 Dis bene pro] BSI 8 Tm Etude zu

2 903 r . 1 11.7 825 u. 135 Ii D sn o 6 Sard. Obl. stfr. gar. J. I. 4 1.1.7 2600 - 500 Frs. Spand. Berg 5 — 4 1000 162.0906 Grufonmwerk .. 1 155 50 63 . . Brtl. 6. 15, ö 3565 i335 55 d Brünn. Lolalbahn st = 1 II. Gosl SL I 100 — 200 fl. S2, 59 bz G Transkautafifche Oll gar. 3 1 22 625 u. 125 Rbl. M. 39. 003 do. do. kleine 4 111.7 500 Ers. ivoli 5 — 4 300 1276666 Ham. Amk. vckt 3 15739063 CF. Did 4 1000 371658 Gaisbergbahn . 45 — 4 1/4. 2001 PBG, 75G 2000 =400 M, FSI, 25 63 do. do. kleine 3 161614 125 Rbl. M. 880.0906 Schweiz. Centralb. — 21 * n,, 1000 Frs. os siözs rd. Do. or uit Mai rar? gob: i rn dn ö 1. ö 750 6 Gotthardb en. Hoe —— 4 1

; 5 1oMοο / οοοl S356 Jura·Simvl St — — 4 : 1

— O

1 . ä . D = .

OO

88

AL SBE BS d = D — O0 — 2 1

.

6 — — — — —⸗— —

8

O CO O cCO— 822 — O

—

S S S & 8 8

& e , = .

res- — t O — Q . .

8 D = 8

* — — 8 ö 22

—— — 22

—

— — —

— — — — — — . —

do. Gold. *. Lokalbahn Obl. do. Gold. Hr. 4 Nordwestb. gar. . 5 do. Gold. Pr. 5 d Iit. B. (Elbethal) Dstrau⸗ Friedland. . aab⸗Oedenb. Gld.⸗Obl. 3 5 5 do. Gold ⸗Sbl. Südösterr. B. Lomb.) . 3 do. do. nene,

— — — — — — — —— — — —— —— ——

— — — O — — 553 11

—— — — 8 — — — — — — 3

8 9

86 33

8 S SX ss—

// / / / /

—

4.

1. 500Frs( — —

l. O00 Frs 113 vob G 4. 500½ —,—

1 300.0 k

— O —

Vereins, conv. . —4

e, ,,,, 7

r. . 6 e,. fi ; . e, 9 46 M. 93 do. do. 1 1000 Frs. w 300 Hamb) . Straßenb ? h 6 15 . do. eine 5 14. M. 102,306 do. do. 41 1000 Frs. do. St. Sr 6. — 1000 112 ann Ba. S3 8 3 . vaul. NRup St —— 4] 200 fl. S. ol,. 30 bz Warsch Wien. NL. Em. 5 11.7 500 u. 100 Rae io], 90h G do. Nordostbahn. . 4 1 500 5 ; ö Br rd . . ö 1000 6 2. . . ; 2 . ih s e , e, , e, 200 Me Sb H. do. 14. Sm. 5 ifi. 5566 u. jos Rur sißl'goßz gc; Ser. Eisb. - Hryp. Fit. A5 171.7 Pos Frs. ‚ ö ö r , Fm 3 GG 2 1 1 1

— — —

600 121 55 b; G Prign. C. St. Pr. —— 44 300 52, 09et. b B 300 123,50 bz Ind ufstrie⸗ Aktien. 5 141, 10biG (Dividende ist event. für 1888 89 resp. 1889 80 angegeben. 500 77,50 bi G : 18 1000 . Dividende 61. ö 100 FI. 39, 75 b; B Aachen⸗Höngen. 600 136,90 bz do. cv. O — 4 600 37,090 bz3G Alfeld ⸗ Gronau . . 10 — 4 500 Le. 93, 50bGkl.f. Allgem. Hänserbau O0 — 4 300 128,506 Anhalt. Fohlenw. 10 —– 4 300 09,50 B An mene r Gußstahl O0 — 4 600 120 906 Ascan g Chen cv. 16 — 4 1000 150,50 bz G Bau iges. City cr 600 32. 00et. bz G do. St.. 9 1200 300136, 0063 G do. Ostend. 300 Ig, gobz Berlin. Aquarium 3 1200 300 104,00 3G do. Cementbau. 500 153,25 bz G do. Cichorienfbr. 1000 102,506 do. Jute⸗Fabrik

1 O — de

e . C O 8

214 — 6*

2 s S — O.

150 fl. S. S3, 50 bz G . IV. Em. 5 II. 7 500 u. 100 M, lol, 9obzG bo , Hai B ö 00 Frs. ö Bergische .. 9 — 4 1000 — — do. do. St.⸗ . 6 — 6 104, 706i St. Pr. 77 — 5 zoo Lire * . Dortmunder 26H — 4 1,19. 300 — — Harb. W. Gummi 26 - 4 1600 300 288,806 Stuttg. Se r. . 5000 u. 500 Lire 652. . Dortm. Len 16 — 4 1000 — — Harkort? 3 c. 5 — 4 S0 24, 1666 Thale Eisb. S. v. 12 — 5 300 Lire n . do. Union 18 — 4 soo / icon 238, 0063 do. t. Pr. 6 — 6 1660 i356 5b; 6 Salinen 2 — 4 500 Fl. Holl. 103096 . Düss. (Hoefel) 98 — 4 14. 1000 123, 50bzG do. 235 do. 16ᷓ — 6 1aco / Titel, Funfttõpf. 121 — 4 500 Fr. S5, 12 . pz. Br Riebeck 11 — 4 1116. 10090 180,00 bzB Harp. Bernt. Ges. 6 — 4 bo0 197. 256 Üng. Wf. u. Mun. — 3 . dn, . 5.49 n 1111. ee. . ,, . r. 10 — 4 600 159, 90 Union Chem. Fbr. 10 — 4 —— ; . ‚. ö J . . Wiesb. Kronen 5 — 1110. 79, 50 bz B zer Eisenw. cv. 0 — ; 23, 25 B Linden B O0 — bein Hay. Tir eric; E = bd Deutscke ant 8 10 sog gn sotz z. Rus B. f gu, . O 62 260) oh H , , , Fe de, n, ü Teutsche ö. otheken⸗ Pfandbriefe. do Commun. Obl. 31 114.10 1000-00 96,256 do. vr. ult. Mai 162,7 da Ih a liz. 45bʒ do. pr. ult. Mai 71, SJ 72, 50a, 49h A. ⸗G. f. Bauausf. 4 54 111. 600 88, 25bz Hein, Lehm Wellbl 11 - 4 1000 sib5, Hh Voie Winde — p , 4 o sz . Me 8 . s, MMbzG Voigt u. Winde . 6 — 4 Schles. Bodenktd. 5 versch. Moo — 150192, 506 Dt. Eff. Hahn HM o 300 126,006 Sächsische Bank 44 5 60990 114609061 B Adler Portl. Cem. 10 44 1. 100. S3? 006 Hemmoor tt C. 12 - 4 500 154, 30bzG6 Volpi u. Schlüter 5 — 4 ⸗ Stec un, enn o do. do. rz. 110 41 ver sch. 000 — 150110, 908 Dt. Geno enschbk. 600 ing 16ct. Bz 6 Schaaffh. Bt. V. 4 5 110,50 bz G Admirals gartenb. ; 14 1000 105 50bzG6 Herbrand Waggon 192 * 10d0 is het. bB Vorm, Bieler. Sr 15 - 1 Anb. Deñ. Vsdbr s F . K do. do. c jzõõd 6b ii. 16; vt. Spyv. Bk. Hbõ g S506 iz, 958 Sd lef. Bank. V.. 124 766, Allg. Electric. Ges 8 = 4 177. Do G7 Ho; G Hibernia Sam G 7s] zo is? 5b; Vester· Conf. Alt 17 -= 1 Brauns chw⸗ Hann. sch. 5 , . 100136 do. do. 67 30 0 — 200 379803 Deutsche Nat. B. 600 —— Südd. Bod. Fred. 5684 153,20 G Angi. . Guano 10 1234 o do. pr. ult. Mai 165, 90a, 25et. A656 6 aß a6 50 bz Ker Draht. Ind. 44 — 4 do. do 34 1.1.7 5000 - 200 96,806 do. do 11. ö Diskonto⸗Komm. 1 600 EI, 25 bz Ungar. Kreditbk. . 1 ; U do. p. ult. Mai 144 006 Hochdahl Bergw. —— 4 , do. Union S P. 8 - 6 Dtsch. Grd. Gotha ⸗ Stett. er Sr 193, 106 do. pr. ult. Mai 216, 204217, 50216, 75 b do. pr. ult. Mai ⸗ Aplerbeck Steink. 33 600 s173, 10636 öchster Farbwert 16 — 4 3 , 65609 14,3063 do. do. rz. 110 , 104,756 Dortmd. Bank ⸗V. 5 300 105,756 Vr⸗B. Hamb 500 111 2000 Beo. Archimedes. o 100 υο ß; oörderhülte ate 5 - 4 300 ii3 7538 do. do. rj. 116 , Dresdener Ban 8 11 600 igt bzC3;;. Warsch Kemm B. 3 — 256 K. H. Arenbg. Bergbau 15 15360 132665 d no. 1 = 6 3056 sioh 266 do; Do. ri id 60 ã3 So by do. pr. ult. Hai 1456, 008146302 35 b Warsch. Dis. B. 3. — 256 R 6. S. — Bang Berl Neu ft 39 oJ 7636568 Str. 86 300. 10e bz G Südd. Bod. Kred. 100,396 Dresdner Bk.⸗V. 124,75 G Weimar. Bank eo. 84 300 137,50 bz do. Humboldth. 1000 lizõ G06 offm. 3, gg 3 50 br & ö 8, 606 do Kr. Anst Jud 16? : — Westfalische Bank 147563 . 3 e, Tl, 500 5. ten, Sr nn. 58 = 3 3000–- 300 33108 Essen. Kred. Anst. 6 36 120,50 Wien. Bankverein II0l, 60 bi do. Moabit .. 6 1000 si25 . 756 Inomrazl. Steins. 0 — 4 z6 6 = 306 3268 Geraer Bank. 0 ⸗0obz do. pr. ult. Mai 101,404 30 bz do. Kl. Thierg. 59 40 495 006 Jeserich, Asphalt. 19 - 4 3000 - 3090 68 Geraer Hnd. u. Kr. 102,806 Wiener Unionbank 1661 Berl. A. Omn. Ges. 8 ; 5000 - 300 94,506 Bank Aktien. Gothaer Pri arb. 17,00 do. pr. ult. Mai . do. Anh NMasch. 4 7 3006-500 564 156 3 — Goth. SGrndtr. B. 5, 65 bz B Bürtt. Bt Anst. do. Ba A. Gef 3 erfch. 3000—– 1001101,60 bz G (GGinstermin 11. zu 4 *, ausgenommen Reichsbank: (M,. *, 11, do. do. neue 405 0 94 253 Württ. Vereinsb. 5 d . 5 ; * ö 44 sch 3000 - 100 gs, 00 bz G u. 1.7., und Rostocker Bank 4 *. 1.3.) amb. Komm. 3 ö! 130,25 bz . B p. Ge . u.. 3 4 sch. 3000-200 110,506 Div. pro 135353 1889 Stüde zu 4 b. Hyp. Yk. S0c . . ö. . ö. ö ö ö . , , . 1 . Il,19bz 9. junge u. abg. — J 0 1,256 a, . Herr 115,00 bz G ͤ Hutfbi or Iz 5 1906 20935636. Allg. D. Fand ch. 4 15. 300 = ko. ve. It. Mai ,, e, mne, m, nnn, gi, n , g , 10 5000-500197, 906 do. conv. — ö 6,60 bz Fanige h Ver.⸗ Bk. 105,90 bz r Stlcke zu d ⸗ 1 14 14 202, 1966 Anilin ⸗ Fb. x3. 105 7 4.1 500 mm G.abg. 98 — 4 15, 196 Berl. Hot. G. Part. 44 11. go u. 200 Lagerhof. .. 0 — 4 112,258 Berl. Neust. (105) 5 11. 500 ; ö do. St. Pr. lo -= 5 114,50 Boch. ußst. (103) 4 1.1. 1500 25 do. Masch.“ Bau 14 — ö 5 14. 4 2.

400 6 59, 49 . kleine 5 111.7 100 Min —— Sizil. Gold⸗Pr. steuerfrei 200 Mir 89, 00G . V. Em. 5 1.7 500 u. 100 Mee 10l, 90 bzG Süd ⸗ Italienische 3

400 40 — ⸗ kleine 5 1.11.7 100 Mer — — do. kleine 3 I. 500 Frs. 3644063 ; VI. Em. 5 11.7 3000 = 300 Æ 102.4903 Transbaal (Gold) gar. . 5 500 Frs. 54, 50 B kleine 5 1I.7 300 4 101.906 Wilhelm ⸗Luxembgd. Bahn 3

Een

r . . . . . O m — — —

—

n Sic n

600 — — 4100 34,006 600 155,006 300 104,75 G 300 118,25 kl. f. 300 78, 10bzG 600 — — 600 — — 1000 — — 600 91,50 bz 600 82, 006 600 125,006 300 — — 13600 c0ο0II4, 7 Het. b G 1000 129,306 1000 101, 106 300 300 — — 1000 112, 00 134 506 3, 00 B

. — 80 8

*

/

8882282838

1 — . 1 1 . .

— 8 ö O S8 —

— — —

1

— — — — — — — — — — D —

—— — — — — —

k .

1000 269.756 Wiede Damỹ m. . 3 — 4 600 32 00b G Wilbelmsbnl te 866 — 300 60,90 bz G Witt. Gußstablw. 16 — 4 1000 1066 25b G Wrede Mäl;j. Cöth. 7 — 4 . 300 160006 Wurmrevier 11 — 4 680 93, 0063 G do. Lucknw. Woll. — — 4 500 77,75 G Zellst. Fb. Waldh. 15 1954 1000 — — do. Sped. Bartz 5 — 4 500 146. 30bzG do. Wkz. Sentker —— 1000 — — Berichtigung. (Amtliche Course.) Vorgestern: do. do. Vorz Akt 6 — 4 1000 136,25bzG Ital. strfr. Hyp. Obl. 79, 25636. do. Wilm. Terr. —— 4 1000 130,00 bz G Bielef. Maschinen — — 4 1000 129.0996 G Birken Baumat. 2 — 4 300 76, 00 b; G Brnschw. Pferdeb. 5 — 4 1000 138,506 Bresl. Br. Wies. c O0 — 4

300 239,106 Hrodfabrit 13 — 4

600 160, 00et. bG Carol Brk. Off leb 6 — 4

1000 219 50bz3G Centr. Rar Fbrw 1 — 4

600 88.09 ( ö . Chemnitz. Vaugef. 5 — 1 66 az ich Kön äszest, Porz. 1000 Ii 3 3 Richtamtliche Course. ,,, 600 1165, 09 Körbisdorf Zucker 85800 99,006 Contin. Pferdeb. 43 — 4 600 190,80 bz Kur sürstend.⸗ Ges. fr. x St. 875 1460, 00bzB Fonds und Pfandbriefe. GF röllwitzer Pap. ed 6 — 4 600 120 906 Lauchhammer. .. 7 7. 609 i23 00 83. 8 Tn. Stade zu Deutsche Asphalt 35 — 4 660 7s oo biG do. conv! . 456 i 5b. Barmer St An f Hos? (u 5J-— a ) ö. 6 – 5 600 104, 50bz Laurahütte 65 — 600 ö obi CFhbarlottenba. do. 37 114. 10 2060 = 160 106 206 2 600 106,25 bzG do. pr. ult. Mai 394. . à 4040, 75a39, 90 bz Crefelder po 37 1si.? oo - 200 . O0 - 4 600 39, 90 3 Le 6. Adshall ... 10 s00 62, 50 bz G anziger do. 14 i114 102050 - 3000 - do. 6. Ek 51. 9 - 4 500 116, 55 do. St. Pr. 600 — — Duäßsseldorf. do. 33 1M 7 360605 - 5606 Gilenburg. Rattun 0 — 4 606 Pi sdb gin rf Bauverein 23 500 J5. 006 Duisburger do 1 1I.7 1500. 1000 - — Fagonschm. S. P. 5 — 5 ,,, Ludw Loewe C Co. 1oo0 soo 3] 7.00 biG Dallesche⸗ do. 311 z. 10 1090- 200 39, 006 Federst. J. O. C. S — 4 5600 — — geuise Tier kau eb. 300 119,003 Hildesheimer do 3 r, , Frankf. Brauerei. 2 — 4

300 165 1036 do. do. St. Pr. 300 155 50 bz Karler v. 85 do. 3 2600 - 260090 108 Gelsenk. Gußstabli —— 4 Cal 63, 75a 165, 90a l63bz Mrk. Walch br 600 128, 90bz6 Mainzer do. 33 3 1000-200 99,756 Glückauf

306 i 17. 7b Mr. Wtf. Bgw. 600 227006 Manheimer do. 31 1000 - 200 100,30 do. 3

300 74,75 bz G Ma gdb. Allg. Gas 6 . 4 300 30, 30G Regensburger do. . 00 - 50 39,50 B Greyp. Werke cv.

600 — 3 ank 12 - 300 167, 1096 Rostocker de 3 ʒ00MσC„200839, 406 Gr. Lichtf. Ter. G.

600 93,75 bz Bergwerk 13 — 4 300 230, 900bzB Weimarische d 1660 - 200 -= Gumf. Schwanitz 12 go0 zoo 152, 006 Straßenb. 500 214 00 Viesbaden. . 000 -= 200 99. 306 Hagen. Gußst. cv. 1 600 857,506 ? . Bgw. 300 333, 10b3 G Dan Hyp. Pftbr 0600 - 200. — Halle Maschinenf.

300 161,00 bz Marieh. Kotzen. 600 193.00 bz G do. do. 34 2000-200 Heinrichshall ... 6 — 1 600 9150636 Mechan. Wb. Sor. 1000 sl55, 90 bz Berner Cant. Anl. 37 hoo Fr. — Hessische Brauerei 8 — 4 9. 1500 / zoo r ob & 400 140,75 G Mechernich. Bgw. 18 — 4 3000 250,00 B Dãn. Bderd. Pfbr 3! 2000-560 KrJ —, Hess. Rhein Bgw. OG — 4 1/7. 300 Eo, 00bz G

100 fl. 94, 00 bz G Mend. u. Schwerte 8 — 4 600 125,756 Ital. amort. . 5 171I. 500 Lire 94 M10b Hildebrd. Mühlw. 12 — 4 17. 1000 156, 235 G

1000 122,506 do. do. St. Pr. 9 — 5 1000 132,006 G do. Natbk.-Pfdb. 45 114. 10 500 Lire 563756 S Int . Baug. St. P. 6 — 6 300 1112509

300 124, 10b3G6. Mix u Genest. Tel. — 4 1000 130 00616. Mexikanische Anl. 5 1.1.7 2060-20 681, 50bie X Karlsr.. Drl. Pfb. 4 — 4 1.1. 590 po, 06

600 slI54,50 bz G Neue Berl. Omnb. 16 — 4 woo aoν 765, 00G kl.f. Desterr - Ung. Bk. 4 134. 10 S0 20S. — — Z König. 35 Bw. 9 — 4 . K

600 34,600 bz Neufeldt Metallw — — 4 1000 115, 75böéG Fftz. vp. BPfdbr. 3 1 1.7 2000 - 100197, 306 Königsb. Maschin. 6 — 4 1. oO — —

300 71,00 bz Neurod. Kunst. A. 104 — 4 1000 140,090 b3 G . Königsb. Pferdeb. 0 — 4 l. 2 — —

ßo0 19, 256 Neuß, Wagenfabr. 27 — 4 600 ö Eisenbahn⸗Prior. Aktien und Obligationen. — ev. S — 4 1.1. 150 22, 90

400 28,50 bz Nolte, N. Gas⸗G. 53 — 4 1200, 60 1017 dexk. Josthal Pax. d 6 III. 200fl. 7066

; * e ; 2 83 F. ZTm. Stück zu 4 3 10900 155, 1063 Ndd. Eisw. Bolle, 11 —– 4 600 i . 9 Anat. Gisbn - Obl. 5 GGuγ 88 60 b dichter elder Gas. 16565 128 25! 6. Jute Grimm id = Anat. Eisbn.»Obl. 5 ( o200. 402 bz Gkl. f.

1000 134 S0obi G e,, . Wass. u. T. G. 156 v. St 1000 1450

* ! ö . * ĩ Spring⸗Vallev O. 4 111.7 1000 8 93,50 bz .

. 6 Nerd i. agth. Berl.] 336 6 ,,. Transbaal Gift; 4 114 10 100001 Sollßss 5566 . ner en. . , . 15609 r 8 190 do. Aond -, , 2—- 3 lle big s, Wismar-Karow 4 151.7 5066 u. ibi, So , , 6 300 170 506 do. vx. ult. Mai 161,104, 50a, d bi Masch. Anh. Bbg. 5 I — 4 1.1. 13, 715 6 300 4425 b; G do. Wollk. Sr m. 124 . Bank? Aktien. *, Naßch. cp. 23 26 ö 600 , , ere, n. Fran, 1 en — 1 i. pxosisgta sigao i] gx erna nm , de. 141. ö

e. , * 3 * 36 1 6 4 95 m Basel. Bk. V. 8 8 4 11 509 Fres. — — H i , 53 , . Is I

— r g 90. 6 . 1 —4 06 , 06 1 . . 6 6. 1200 die b, oo a8. ca bi do. C. J Garg. S. 19 1. Erf. Br S6 op 7 — do, do. Vr; 3; . .

- 112,00 b 6G do. Portl. Cem. 10 —– 4 128,006 G Kiel Bi So / 160 ö Niederl. Kohlenw. 4 — 4 1. doo / 1xoo 116,50 bz G

ooo soo —, — Opp. Portl⸗ Cem. 6 — 4

. C — — —

8 — 1 * ——

— — — — — — — — —

—

e X X e D = .

- 0 . C- / αο .ᷣ·

300 201,00 b Rapler Maschinen 16 114 600 124,406 Kattowitzer . . — — 4 600 175,006 Kaufm. Runstdrck. 9 — 4 ßo0 138, 89bz G Kette, Dpf. Elbsch 1 —– * 600 102, 10bzG6 Kevling en r , 500 190,256 Köhlmann Stärke 1000 —, — König Wilhelm ev. 1000 144.506 do. do. St. Pr. 600 114375bzG Königin Marienh.

. — — Q — — — W — Q — — W — — W — Q — Q — — Q — — —

ö .

3 2 . = . . = . O, . me = n= ‚.

26 —

G — — — 2

do. 3h: Dtsch. Grdsch. Si do. do. Dtsch. Hpb. N. V. do. ,, do. do. cv. do. do. Dresd. Baub. Obl. Hamb. Hyp. Pfdbr. . do. do. do. Mckl Hypbk. rʒ. 125 do. do. do. Hvp. u. We he 13 Meininger .... 4 do. Pruům. Pfb. 4 Nordd. Grdkr. ev. 4 Nürnb. Vereinsbk. 4 Vom. Spb.I.xʒ. 120 5 3 II. T. rz. 1105 do. do. rz. do. neue * 8 Vrß. Bdkrd. rj. 1105 do. III.. II. x3. 100 5 do. rz. 115 43 do. Xr. 110 4 do. rz. 100 do. 3. J. 100 do. 6. t u tz. 106

ö

1

— — — — — — — — — — —— — —

—— * — * 2 ö. O & 9 D * *

lolo

wr, 8 ö 8 Den x 22 , n, ee J

386 O0bz G 116,30 B 156. 638 74, 75 G 53,50 G 170,00 bz G 32, 50G 92, 00 bz 236, 75 bz G 149,00 bz G 40, 00b3 B 145,75 bz G 42,50 bz G 87, 70 bB 100, 00bz G 258, 006 . bz G

O, 50 bz G ö 2 O6B

— — — — — — — ö n r, . 2 2 — — — — — — 2

J 1 ! o 2000 - 500 104,75 G Amsterdam Bank 7 8 200 fl. holl. 151,006 Leiv. Kredit⸗Anst. 2000 - 2001017563 Anglo Deutsche B. / 3 106,50 bz Lüb. Komm. B. ev. 2000-200 37, 235 bz Antw. Centralbk. 1 O Frs. — — Luxembrg. Intern. 1500-75 — — Badische Bank ev. — — Magdeb. Bank⸗V. 3000-100 100,70 bz B. f. Rhl. u. W. ev. ; 104,25 G Magdeb. Priv. B. 3000 — 100 665.596 B. f. Sprit u. Prod. 70, 735 B Maklerbank ... 3000-50 . 50636 Barm. Bankver. . 116, 00bz Mecklenb. B. 400 /o 300 132,006 Bayer. Handelsb. 200 fl. sũüdd — — Meckl. Hyp. Bank 3000 - 300 101,50 3G Berg.⸗Märk. Bk. 118,00 b B Mein. Hp. B. 50) 1000— 100 160 566 Brg. Mk. Ind. Ges ——— Mitteld. Kreditbk. 3000-150 — — Berliner Bank. . ö ( 104,25 bz G do. pr. ult. Mai 30000-1509 - - Berl. Kassenverein 1 3 136, 090 Nat ⸗B. f. Dtschl. 17 — — do. Gußstahl . 124 — 4 3000-150 - do. Handelsges. 12 1000u. 500 i60, 75h do. pr. ult. Mai 128, 504125, 25a 125, 890 br Frist. a ö . 10 1000 u. 500 102, 256 do pr ult Mai n,. — — do. vr. ult. Mai — 159. 50a 150, 50a5 98, 89bz Niedersächs. Bank 55 60 sidz 3 bz G . Berl. Pferdeb 4 20M0—100101,49hGkl. f Bonif. Ver Brgw. 3 6b = 15d ge 30 B do. Maler Ver. i9 10 lz o kjB. GJiorddeutsche Bt. 15 17 So Beo. it hb; Hug. Henckel id3) 1 Ii. zoo is 738. Joruffia. Ver w. h z6h6 -= 156 8,50 b; G do. Prod. u. Hnd. 308,506 Nordd. Grundk. B. 0 0 600 87, 00b3 G ö 105 451 . lob vo bʒ G Brschweig. Roblen 15 4 33 ö 9.

— O — 1 M O M

1 1 2

3 3 3 1 3 5 1 J 3 3. 1 1 31 4 4

1

I/ , 1

S . 88. / D-

241 *

. Buder Ei w. 103 o wp 3,3 do. Reuend. Sp. 4 - 4 II6, 0et. bz Dess. Gas (105) 4 1. 1000 u. 5001107 256 do. Pappenfabrli 7 - 4 6. k ö do. Spedit. Ver. 44 — 4 3 . ö Berzelius Bergw. 61 — 4 . . . Bismarckhütte . . 14 — 4 I. J 11508 Bochum. Brgw. X 6-6 4. . 10s. 106 do. do. B 6 - 4

I

. —— = 2. 2. 38 — — — — — — — — — —· —

2

1 . Don. Dmpfsch. vs 4 1 / 129, 9006 do. von 18386 4 1 104256 Donners marckh. . 5 1 110, lob; G DOrtm. Union ¶. 10) 5 1

1 / 1 1.1

4 — —

ö

— 29421 O CO CMO AN CO O COO

, . r, ,,. 125, 90 bz Erin, Gewerksch.

— — — — — — — — Q — — — — — — — —

— O

Dr 8

, co o O Q C0 mn, 2

8 —— — — — — — —

3000 = 75 si13, 196 Börs. Handels V. 105 12 160,25 G Oberlausitzer Bk. 6 636 600 11,0051 G ibernia Bergwk. St ⸗P ö 000 75 196, 30g Braunschw. Bank 455160, 16 her. 3B . ait) m. 94 16 166 M ä tho, irn 3 . . do. St ⸗Pr. . 5 54 3009 - 1901114, 756 do. Kreditbank. 110,506 do. pr. ult. Mai 160, 0a 161 H0â, 20 bz v. Kramsta .. 3000 - 100 110,906 do. Hannov. Hyp. 103, 10b3 G do. Länderb abg. 5 J z ö. 66 Laurahüũtte ari. .

e ö

. os go ö. do. Jute⸗Sxinn 12 — 4 11. H00 los, 06G kl. f. Bredower Zucker. 7 — 4 14. 102, S0 bz Bresl. W. F. Linke 8 — 4 . kö Bresl. Delfabriken 63 — 4

— = ——— — — — — — — — — — — — — — — — —— —— — W —— — — — — — — — — — — — — —

3. = 8. — — — — — —— '

2 —

3000-100 . Bremer Bank .. aße gold Thlr. — — Oldenbg. Sp. Gk. 19 2, 00 et. bB Louise Tiefb. 100) 1000 11330963 8. 5 8. Möller & Hollb. 106 1 0 — — do. Straßenbahn 7 — 4 107406 Ostfries. * 74. Naphta (Nobel) 6 1.1 26 — — Brürer Kohlenw. 65 — 4 105,00 bz Petersb. Dist. 3 13 19 250K b. p. Nolte ⸗ Gas... 5 1.1I.7 1000-100 — — Butzke & Co., Met 16 - 4 . do. Int. BR. 123 — 260Rbl. P. .* Norddentsch xlovd à 114. 10 5660 206 102, Io kl. Chemn. Werkseug 6 — 4 98 38 ; ern Syp. Bk. 9 9 1200 2 Oberschl. Eisb. 195 4 11. 1200 102, 75 Cöln. Bergwerk. 6 — 4 I 9,00 b G osener Propin;. 3 6. 1509 Dest. Alp. Montan 5 11.7 109000 400 199, 396 Coöͤln · Müsener B. ¶ — 4 9406 Vreuß. Bõdenk. B. 5 64 600 iz bet. B3B Passage Part (192) 4 1.4. 10 3009-200101, 256 do. do. conv. O — 4 . . sche Lon 17, 90 bzB Pr. Ctr. Bod. 5 οMυ, 98 190 600 155,5 b G Redenhütte (1155 6 vierthi. — — Commern. Bergw. 0 — 4 Soo -= 20M0OHolLCd0b G Danziger Privatb. , , Pr. Hyvp. Akt. Bk. 66 66 6600 121. 565 biG Schalker Gruben 4 1 . do. rz. 100 3 3000 200 988, 00b3 G Darmstãdt. Bank 260 fl. sũdd. 155, 00 b; G Pr. H. V. A. G. 26. 8 1500 113,256 5 105 3 I/ ö. . tr nt 6 000 - 100 — — do. Vr. ult. Mai — — do. volle 3 8 iboõo i283, io Solvay⸗Oblig. .

1 versch. S5õ G -= 169 10140 b G f. Mk. A. angmn — — 1000 156 00b3G do. volle lsg90 = 1500 122, 256 Tiele⸗Winkler. 6.

. . 31 . 000 0100697, 90 bz do. pr. ult. Mai 155, 10, 75a, 60 b; Pr. Imm. B. Æ p. 8s 7 320 359,006 Westeregeln Alk. 5 Rhein. Hyp. Pfdbr. 4 versch. 3000 - 1606 — — Drmst. Zettelbank 3,0 4 300 — Reichs ban 5,40 3000 139,506 Westf. Grbv. P. 85 do. do. 1890 4 versch. 3000 — 1001100, 106 Dessauer Landes. 85 8 300 144,006 Rostocker Bank 3 S4 50 Zoolog. Garten.. 5

1

ö — — — — — — — 8 — *

— 1 — — — — — — 0

3000 - 100 102, 25 G do. neue Markst. 5000 - 100 97,406 Bresl. Disk.⸗Bk. 5606006 100 101.30 bz do. Wechslerb. e,, ,. Brüsseler Bank.

— Chemn. Bank⸗V. 97, 30 B Coburg. Kreditbk. 116, 196 Cöln. Wechslerbk. 200 111,006 Dänische Lom. B.

5 5. 4 14 * 5

/ K ; ä ääää„ //

n.

.

.

3 kund sb. do. Comm. Ob. Pr. Hp. A. B. I. 120 do VI. 3. 110 do. div. S. rz. 100

C

8c = . ; SG & —σπλσπλ‚ò— 22 . K O

—— * — — v

4

. Consolid. Schalke —— 11. ] lo ĩoG Dannenbaum ... — — 4 14. Danz. Delmbl. Akt 11 —4 1. Iod 35 6 de. do. St. Pr. 3 5 14. ; 102,80 Dessauer Gas . 19 – 4 14. 105,06 Deutsche Bauges. 7 — 4 9 ö 12124 . o. Sy glas. 9 8

Eisenbahn ˖ Stamm⸗ und Stamm⸗Prioritäts⸗Aktien. . ,, . . Dux Bodenbach . . 200 fl. S. 1202,50 bj ,,,, 3 4 : O. T. ult, Mai, — do. v. ult. Mai 166,5 220 7Ja207. 25 do. pr. ult. Mai Dir, pro 1883 1889 3. * . . NUdschl . Mrk. gar. 11 ⸗ ( do. St Pr. It. A B 71 , , . do. ö ——14 Amchen; 3 * 54 . ĩ⸗ 62633 Ostpr. Südbahn l 41111. : 8 Gal. Carls. B. gar. ö 184. 308 Dortm. B. St. Pr. 0 — 4 1600 zoo l 15 650bz G Pof Sprit⸗ . Nienburg, Eisen. . 89— 4 17. / 366 73, 00 bz Iltd. . Colberg .. 1— 4 149. 959 bi G do. p. ult. Mai, 9, 404953, 75 bz do. p. ult. Mai da, 70a, 75 bi635 do. Ünion M 355 5 — 4 300 — — Pass. Gesell. conv. 3 — 4 300 S5bhbrG Pr. Teibb. co. 15 3ob Nürnbg. Bre nerei 2 — 4 1116. S600 50. ο0G;ᷓ Altenburg · Zeitz. us — 4 11. ; 188, 25 br Saalbahn . 1M1. ; 16 006 Sraʒ · Föfl St A. 158. 13 G . do. Et. Pr. Lit. 3 - 6 zoo loo igbzG. Fbön. Bgm. rt. . 5— 5! so 102,996 4 13 0 Dranienb. Chem. O — 4 11. 300 T7-οοbiG Crefelder . 41 . 4 4. 192,19 bĩ Stargard⸗Posen . I. 103, 006 Faschau· Sdẽrberg 69,50 B do. do. p. ult. Mai ago 46289, 72a90b do. abgest. 7 — 6 600 121.106 Rh. Wst 66 39 8 do. do. St. Pr. 2 — 5 1.1. 1/369, 50G Crefeld · Uerdingen 12 9.4 * 16.203 Weimar · Gera. 9 — 4 11. 24,25 B Fronpr. Rud. gar. S8, 106 Dresd. Bau ⸗Ges. 3 - 4 ioo / Soeslol50bzG Do. Lit. B. O - 4 300 57 00b Sachf. Vkgej. ,, Pomm. Masch Ib 38 — 4 171. 300 Hl, 3ohiG Dortm ⸗ Son & zt sti isi. Yo br Werrabahn. J 88 50bz G Lemberg · Czernow. 9, 00 b; G Düslld. Drht. Ind 4 — Sog iz So . Steinkhlb. 2 — 4 ioo zo . S* os . 32 30 beter Strafen b. O — 1 1,1. o ao οοb do. x. ult. Mai . ͤ e bi do. v. ult. Mai Sgasg, 40bi G Dest. Ung. Stsb. 95, 20 bj Düsseldorf. Wag. 15 — 4 1000 154,00 do. de St. Pr 5 — 5 j 128, 906 Feremnsd Berl 17305 ð do. do. tonv. 1 — 4 1.1. 300 123, 06 Eurtin. Lz Sten. z 1414. ; 1336966 do. p. ult. Mai ga. ĩ 5 bh; Durer Kohlen. 5 04 Ii. 300 —— Pongs, Syinnerei — 4 is, 5d bi G 3664 . ee fg g, sm — 1 1a. 1000 ib obs 16. Güterbhn. 41 4 141. 837 5b Albrechtsbahn .. 1 165 1 7200 . S. PäMa9bi Desterr. Lokalbahn 63. 20 bz do. do. conv. 6 44 1000 92, 69bzG6 Ravensb. Spinn. 11 — 4