— — — 8 — — — — — . —— ? * 22 . . * ö . . V — — — — .
abaeftenrrelt getundigt k Gold ff 1411.7 S. sios ob; Wladikawkas Obl. gar. 4 LI. 125 Rö. M. B,. 30 636 Sůũdõsterr. C omb) 11 — 4 1.66. 5 93 * 6 . Schwenn. Centralb . — 1 7. s Frs. Cõln⸗ Mindener IJ. kuf. do Gold 4 16. 11. — 6 Frs. Is, 505 B Jarskoe⸗Selo .... 4 11. ⸗ sterr emb 11 — 1a 0 Frs, so, 3ohz War hau Wiener 15 — 4 11A. 690 RblI. P. Eid Sob;
f . 125 Rbl. M. Ha 266 do. P. uit. Mai b ga vhn , a0b dö. pe ult. Mai lõßa lhz ol . 13 1 — 9 * t. 1 ö . . 3 p. ult. Mai 216, * ha 2 lh, 702a2 15 bz . 77 * . 99 a. , ö u ⸗ z 1 e. 6 j i 59 Ml n ir 2 *. f ö 1 26 8 6 16417 2 1.8. 83 . 5 — 8 Ivνο lo . ε Y. fz. z bᷣ 3 6 r . . ö — 10000 bi Ndost. Gld . O. gr. 5 11.7 400 M 92.50 entral · Pacific rz. 13385 ee (gar.). 3 3 167 125 Rkl. M. 67,0063 3 2, Anienb, 41 — 4 114. 800 Frzg. . . 81 ö , , bo, , , gs 3 1. . Done bahn Car iwie lä t, n, ne gr, ,,. . o mr , ,,, 5 ö dIidre diser, ] Di . ö do. Grundentlast. ·Oblig. 4 ö. . 10000 109 f. 77, O0 et bz G do. iss z 6 II. JIvang. Con been 141.7 . l03, 30 bz G Gotthardbahn 5 — 1 11. bd Fr * Schweiz. Westb. 59900 Frßg. 142.696 Böhm. Nordb. ö ꝛ 3000-300 ½ lol, 20bz Vorarlberger 1000 - 200 fl. S. — — 8 i538 6 . 5 ̃ — . ; ;
Kurst · Kiew. z ; 2 do. p. ult. Mai 6. 2 Westsiʒil St. A. 0 Lire 2.006 zo far. Ill. zh go br testen. t gr. . 195 sl YM. S750 hh , D m ö de, d, . r S* 3 . jo v 60 2. 12 1 ‚ Ital. Meridional 71/5 5 111.7 50 Lire 144, 70b Gfl. 55. Altd.⸗Colb. St. Pr 500 6p 110,506 . 2. doo = I6 i, Baltische . 200 Men 88. 206 gte? ur nalen 44 . 1 ) 6 3 g sr, Gr. . 125 Rbl. M. 128, 90h; do. p. ult. Mai 141, 60a, ö 7öa, obi G Bresl. Wrsch. 2 00 , s 65 N 109 Mer 90,4 Brest Grajews — ; 200 Min 8. 5 bz Denver Rio Grande. 9,50 b G 958 n 5. 9 ö . zoo 100 Rbl. . 3 do. ju nge 71 /s . Soo Lite Drt. Gron. G. do. 600 4 114 096 . II 6s 1500 u. 300 R — bart FRrement ch. gar. 5 1. 209 Men 100. 506 Illinois. Central 5. 1 . wb. gar. . 2 k j ö. Ital. Mittelieer. 5 — 4 17. 12500 - 509 Lire si5 z5b Gti f Marienb. Ml. do. Dur · rag Ee Sts. 306 0 10 b3 do. in E 5 1.5. 1000-100 4 19027063 Dansas Mehl mt, . 9, 1 ahl ö an 23 6 do. P. ult, Mai 15a 15, 402,30 65 Mecklb. Südb. do. 8 300 100, 756 do. 500er 5 1.3. 500 * . Manitoba St. Paul ö . 7 39, 106 W, 9 1. 2. . . a7 9.2 a obi Jura · Bern Luzern — 1 , Ostpr. Südb. do. Clgab⸗ Westb. 6d strfr. 2000 u 460 M Gl a6G klf. do kleine 5 15. 5 1065 * 102756 ö 1 5 . 9 J, . 9. ö Te . 5 k — e, . Rbl. M. 103, 75h 3 do. Y ult. Mai 116606 Saalbabn do. 300 M 113,60 63G de., Ho, steysf. zbob u. Soß , Groß. Ruft. Gisenb. gar. 3 1st j 653 u. 125 Rib. M. — ö, 1 ö e an n, d, Ts ü s iös zii. . gittich Lin burg ans t,, e Fer e gn int Glhesche do 365 , filo . Io efb. Silber⸗ pr. 3
n
C — *
1
. *
1
1
1.1. 111. 111. 11. iM.
—
2 28 — 83
3 —— 2 28223
.
=
58090 4 1340 6 500 M 39.253 590 S 115,75 bi G
3 2 —
lil ll n
r. . S er G ee ,
— — — — — — — — — — —
S000 —=200 fl. S. 5846. T0 G JIvangor. Dombrowo gar. 4 111.7 35 u. 125 Rbi. M. 10 20636 HI. . . . 6 I6. 19 198 00b; G * 2.48 Rbl. gar x. 188? und 1,45 Rbl. Pap. p. 88 S Suxerdir idende. Luxemb. Pr. Hnr. 2 1.7 500 Frs. 32,50 63 G Weim. Gera do. 39 S600 102.0036 qunftirchen · Bares 200 fl. S. 3. . Roel n · oronesc . 41 1M10 ho t 3 6 Dre 44 ö. . . . 0 6 . do. v. ult. Mat 8 62. 50a, 30 bz Ver. Arad. u Csan 67 — 5 111.7 100 f. P. 60 56Gb: G 300 fl. S. S6, 10 bz e 8894 14. 10 600 A 92, 75 bz . . ö craustãdt * ; 39 656 3 ; d 2 75 3 86, 190 oSk⸗Chark. ⸗As 00. 2, 40 b3 G St. Joaquin . 6 164. 10 ) 11,106 Traustãdter Zucker 8 — 4 1 oc / oos 39, 99 G 167. 300 122.006 Germ. Portl. Cm. 4 14. 109 1000 F735 e. ,. 3 rener ö. 4 . 1, . * . Sonnh. Paci, of Californ. 6 173. 10 11106 Judn strie · Artien. rend fc, , i . ane goos' 3 1699 & Sach. Thü. Brnk. 11. 5600 153,75 G Damb. Am. Pcktf. ö 1090 u. 90. — 105665 = 165 65. — ͤ 200 oo 1, Fs 0 bz G St dou d Ark n. Teras i. 5 iH. 1 10900 9 1756 8 &inidente is event. Ker 1g / gs rer. 160 90 angegeben) , n . 3e, Sr b G do. Ste Hr. 300 ,, FIlle, Bergb. A. G6. 46 11.7 io oo sioꝛ 75 1h55 165 si. a S d afteroi? 2b0 ie, , sh St. Louis u. S. Francisco 5 I17I. 7 looo lii Sb 8837. He enn Cis nn. 1000 ih ge big. Lo, Webst,- Fabr. , 0 f. Fs 10G kl. ö zlaw... . . 1000 105 bl. P. G3, oh; do. do. 5 11. 7 1000 8 9, So bz Div. pro? * 35. 8. n. Stige a g. . . ö . len g, ,, 8 Si. e Saljungen 2 60 oo br Gd, Ruf. Maschfahr, 3. ,. 9. 2. re. dos fi. 35 166 Mosco urs. 6 16. 11. ibo u. Sho 6, e br S ,, , bbs lis be gs ferd alter J n mnionshbran n 105 e ie lo oo Soo 96 fl. S. 3756 IHeee⸗ . gar... ö. 8 Ge, s ertts. Aachen. Mahr sis 7 Iog0 So J. Sll. - — K inis . enger en ü 9 . e 0g . . , , . 2660— 3 50bs zco⸗Smole 5 165 O0 - 20 61 c 3,40 n,. . . . 2 64 Schering Chem S500 E245, 9006. = ö. . 100 SobBfl f. 5 . nẽk gar. * ö 9. , 2 J . jy Serie . oo bh g 3 . Beck I — 4 1110. 100, 300 88,25 bi G de. Stamm-⸗Pr. 1500 sio7, 256 Schles. Bgb. . 913 300 1584 060.66 In Liguidation befindliche Gesellschaftes. ) 355 . 4 24 ria . . 65 600 . 37 76h Italien. Eisenb. Sbr gar ? 16.7 Mg u. 500 Tire 5 0 bz G 6 ,, . 14. 3. . ,, 8 im. Vo . y. sehlen J do. dc. St. pr. DI 299 ö Diskontoges 300. z6o s. S. 77758 oti⸗Vllis gar 5 i. 16 2500 u. S0 Frs. , 0h Tire os 6 ß; w zichshain 19 46 1710. S606 160k Ferm. Horz z. f b, ß G. . do. Portl-Gein 18 os 1302536 Kibr ,, 6. . ho gr, , g Hafen sm is h ,, dee, Kg min fü. Rr, , , mog, pen. ö , s. 3. . ö ö 1 , d, , dlm e, . d . 6 ; 4 14. l ; . d eiö — 80 — Biesel, Pr em O00 129,90 38 do. Lein. Kramsta 1000 133,75 b In Lig 9. 4 ö . 1 ,, J,, . ö lleine 9. 116 1093 8 ö Jiorddeutf ch.. 5 1bbo lzöcdoßrg, Glare Cs, We, 156 i. ö 166 iss bB ob rg. 6 g. Ii. m. Ii. 260 , ,s e, G Seste dee nn g , gos. 36 . 3 ih , g, gan, ne, , k an, 4 , 380608 i. . , 1, . . 836 1 efferbe . od is?, s . sisen ah 17 00 167. 902 Spinn und So hn 77 — 600 119506 Eisenbahꝛ Stamm: dob Frs. 80 60B Schuja r' anowo gar. 10 500 u. 200 Qu 1600, 5063 Portuglesische Cisnb. i836 a Ii. 3 0bz Schönch Schl 1 300 305 0b. G do. Maschinenf. . 10 — soo 151573 b3683 Startber ö e 15 — S600 142, 0063 G . k 300 259, 50 bid; Staßf. Them. . 3 3006 135. 055; 23 1090 3dr ob B St., Br. wal &. os, s So rig
200 fl. S. 107,20 G do. kleine 3. 4 — — do. do. 1389 45 14. 1 2000 u. 400 MS, 97, 30 bz 16 6373 566 Gr. Berl. f . 19d brGkf Südmesthahn gar.... . 8 Sard. Obl. stfr. gar. J. . 4 I 1. 25009 4590 Frs. 3740 bz k. 3 n. ,, 3. ö. . 3] 4 34 ö . 7? — 4 — — ö 9 . * 8 1 6 . — 3 d — 4 Mo bz G Transtanfafijche Sb gar 5 0 , 6 do. De. kleine a n rs. *Im obz Tirol. . o , , Fam int hät sr 11 1000 si37 op d;. Stett. Sh. Bitzer 1000 363 536 b; B i. bergkahn 1 Union, Gratw. 63 — bo0 13759bz G do. ult. Mai 36, 6a 75 bz do. (n. Dampf. C. 7o0 138 75636 Gotthard. n. 0M
2656 66 . —— do. do. kleine 380.006 Schweiz Centralb. 1880 4 1000 Its. — — ö 92 756 i, ) 32405 5. 2 ; . . 20 s. 8. 6 War schau · Terespol gar h , . do. de 18334 . Bereing, conv. 1. 66 541366 . zoo sids 3B do. Stratßenbhn ,
do. St. Pr. 63 — 5 1000 117,006 Hann. Bg. St. P. 6 — 6 500 79, 0B do. Vulkan h. 1000 101,006 Haul. Nur S 5
600 p,. 107, 906 do. do. kleine 5 114. 10 bl. M. 102,40 bz de. do. 1886 4 1000 7 200 fl. S. —— Warsch. Wien. IH. Em. 5 IM. 500 u. 100 M sliol, 70 b; G do. Nordostbahn. . 4 ö. 6. 83 368 Bit hin 8 . 1000 125, 50b; G Hann. Masch. Fbr. 6 –— 1 600 — — do. do. St. Pr. 600 122, 00 B . ö do. do. conp. 6 - 4 K S 5 55 755
ö. S7. 103 B Bergische . =* 11. 1000 33 . 6 * 300 ö Sto lberg er Zink. 300 66, 750 b; G
371 do 104, Sobz G6 ] *.* G; 500 . ö . ö Dortmunder 266 — h, 300 Harb. W. Gummi 25 – 4 1c00 30 294,60 . S Stuttg. J. Bw. ö boo 3 Lirt 63, 063 B . nio — 4 1110. 1000 — — ö n 56 c. 5 — 4 600 , Thale Ciff. S. -P. 12 — 5 2 i. o. Union. 10. 300 io 240, 00 bz do. St. Pr. 6 — 6 400 137,090 b3G Thürin 6 2 3 *, . . Düsf. ( Hoefelj 3 — 1690 1265, 166 xo. Bergn. do. 185 —- 6 axe go ag. 59363. Titel, inf 1 12 0 Sr. S4, 25 bz 83 Br Riebeck 1 — 10090 184,5 bz G Harp. Bergb. Ges. 8 — 186570 bzB Ung. Wff. u. Mun! 5 R Wicküler ... 93 — / 19090 145,90 Hartm. Maschfhr. 15 — 4 l56, 10 b3 B Heth, Chem Fhr 109 Wiesb . 9 100 89 8 zer Cisenw. cy ö. J v. Rbein Orp. Pihr, zr versch 217 = 109 96, 3306 Dertfce Fang 9 10, Seo, ish ob, Wuff. Fus b. o 62 soo P siz ob; r , . in n, n k 5 6 . Kw 1 2. Beans kr do Commun. Obl. 3351. 4.10 1000-500186, 306 do. pr. ult. Mai 165, H0a, 25a 65, Zhan hh 50 bz do. pr. ult. Mai 73, 104, 30 bz , g,. , 36 66. ö e It. pf S. 14 — Deutsche ,, Pfandbriefe. Bor. 355 „ 101 11 ĩ 5757 83 . G s. Baugusf. 600 351086 bein Cehm. Well 1. do bz 8 fr n, Binde 5 — Schief. Boden frd. 5. ver ch 35569 - 150 * . . Sächtif ce Band. 4 114.50 hie orf em, n. , , ,, . 2 Tn, Stüce zue, do. do. x3. 110 43 versch ShoG -= 150i 07G t. Geno fenschbt. 1 3 129, 70bz 6 Schaaffh. Bk. VB. * 10,25 6G Armiralẽ 3 — 9 1990 163 0 bz G 3 WVaggon 10 — 33 9 G . ziel 93 9 31 Anh. ⸗Dess. me. . ĩI.7 360-206 101758 do. do. 4 vers sch. 30090 – 200100306 3 Hp. ⸗Bk. 600/ * 1290618 Schles. Bank⸗V. . 7 O124,00 B Allg. Electric · Ges 9 . 256 35 ke G hibe ern n Bg *,, J 1 165.75 39 an, ef 5 196 ö ann. 4 versch S909 = 200 1 90 7363 do. do. J. 39 1 14 3000 — 200093, 03 Schẽ Nat. B. 9 — Südd. Bod. . 65 153, 25 G Angl. Cnt. re id n lbb fis ib; de, rr nn Mai w z ab is Sh W. r e n d. do. 36 J11.7 500 -= 2006508 do, do. II. 391 4 1950009 —- 200 98 098 Diskonto⸗ Komm. 12 14 . Ungar. Kreditbt. . 9 12 — do p. uit Man ** ö Chr hrun ergw. -= 41 . . 1 i — nz * 9 Dt rd, Gotha ö . Stett. Nat. Hp. Kr 5 1000-50 193,106 do. pr. ult. Mai 220, 304, aol . 9 40bz do. pr. ult. Mai 149,006 Aplerbeck Steink. 37 600 . 0obz G Söchster ge. 15 — 4 1000 270 O0bz G . . . ö . 300 ld, 5b; G do. do. r. IG 41 1.7 1609-5 io, 4c Dortmd. Bank- V. 3 7 360 ich hobi Bz. Vr. V. Hamb Fos n 99 1 izg Oo bʒ e,, reed is ä P Höoͤrertätte alte. 3 =. I. öh side ebm, z. . 6 360 ig o do. do. 161104 1. 3560 = 60 io, Dresdener Band. 5 11 35665 ia 1b J Warfg Se n. J ; ren e, Berghang te b n ö . 6 656668 . i e i. do. 2 3 . 369 109.503 G S*9 do. x3. 1004 1I.7 3000-200 9, 10bz G do. pr. ust. Mai 149,703, 20a. 7bet. a, 25 b; Warsch. Disk. B. IP. 3, Daug. Berl. Neust. 5600 71. 50 G . Pr. 165 hoer b Wrede M ö 7 do. fi. 3660 siss so Sind. Bode Ktred. 4 persch d = 50 ibis 3B. Bresdᷣner Bk. 2, s öde Wer, De d, . n Fumboldth. oo iz h age . do. 111.7 3000-300335 G . do. tz 4. 10 2000—- 100 98, 006 do Kr. Ainss Fuß in 11 309 Westfälische Bank 86 61 1450 d. 2ᷣ Fꝛif. Wilh. do. . 3 1.7 3000 - 200 35, 906 ͤ Essen. Kred.⸗Anst. 63 600 120, 106 Wien. Bankverein ? ; . Moabit do. z 16 z. Tü. 30 = 00 33 356 Geraer Bank.. 5 500 390 00et, bz G Do. pr. ult. Mai 2. 106 do. Kl. , 1 do. E. . 11. 7 3000 - 3007,96 Berger Hud, u. Kr. 6 6 300 i602 6655. Wiener Unionbank 77 83 C», Berl. A. Omn. Gef. do. ; 6. oh - 396 gõ, 0 G Bank Aktien Gothaer Privatbk. . 5600 116.706 do. pr. ult. Migi 7 do. Anh. Masch. ] do. ohne 35. 6E. 3000 = 300 94. 806 ö Goth Grndkr. B. — 600 86,0063 G Württ. Bk. Anst. 5 do. Baz AI. Gef Oh rt Obl 4 versch. 306900 - 106 10,5606; 6 (Zinstermin 11. zu e ausgenommen Reichsbank: 4, IM, do. do. neue 105 33h 4 106 Württ. Vereins b. 8 7 2 zan, 8. 33 versch. 3000 - 1090 98, 60636 u. 1 7., und Rostocker Bank 4 *0s1 / 8.) amb. Komm. V) . 7 do. ö n Hpb. v. VI. 5 versch. 2000-200 110,306 Div. pro 1858 1839 Stuce zu 4 57 Hyp. Bk. SM ! . 6 9. ö. . ] 41M“ 000-2000, 10b3G Aach. Dis kontog. 4 1 33 00et. bz B Hannod. Bank. It 5 ö. 114,506 ; 6 . * 5 300 101 or do. junge u. abg. 100,75 6G Internat. B. Berl. = U 115,50 bz G Gliaati - do. Gub. Hu tfbr. 19z1 . 6= 200 3, 16063 Allg. D. Hand. G. ĩ 6, h0 bz do. pr. ust. . 1165, 7öa, ha. l Cet. a b0 bj . ; . Hol Compt. 6 000-500 397,906 do. conv. 93,50 bz Fönig. 3b. Ver. Bk. 38 1 o0 105,75 bz 3.5. 8. Tm. Stücke zu c . 9. ö 1. ; 300 - 5060 16, 5c; Amsterdam. Bank 200 f holl ij 506 3 Kredit⸗Anst. 2 20l, 5 ch ö 500 106,606 . Io - 206160 7h bz Anglo . DeutscheB. 3600 — — züb. Rom m B. ev. 69 ö 115,506 * 500 u. 200 101 6606 2596 = 60 97, 35h Antw. Centralbk. 300 Frs. 110 00et. bz G . Intern. 7 5 2650 Frs. 143,75 los s * 1. 500 io och 1500-75 — — Badische Bank ev. 305 — — Magdeb. Bank⸗V. 6 711 114,50 bz3 G . 63 103) 1 hoh Mf c. 5 * 1 2
aliz. Curl Ludwigs 23
do. do. 3
Kaiser Ferdin. Rordbahn? do. do.
do. do. Ra schau⸗Oderdb. Gold⸗ * do. Silber⸗Pr. *, Radolfsbahn. do. (Salzkamr. ) Gold Temberg⸗ rer no it strfy strpfl. . Grenzbahn? Mähr. Schles. Centralb. 2 Ung. Staatsb. gar. do. gar v. 1874 do v. 1385 Ergãnzungsnetz g. Chotz. Neus. J. II. do. Gold. ⸗Pr. Lokalbahn Sbl.. do. Gold. Pr. Nordwestb. gar.. do. Gold. Pr, It. B. (Elbet . Ostrau⸗Friedland . ilsen⸗Priesen ...... aab⸗Oedenb. Gld. Obl.: Reichenberg ⸗Pardubitz . . 6 do. Gold Obl. Südõsterr. B. (Lomb.) . do. d nn,
.
= — — — — w — — 23068
— — — 4 —
s
= 88 80 6 6 . .
. OO M. 3 o 0] = ,
. 1 —
C = = . . = 9 O en, w — — — 1 1
2 S888888
D — n K d 0 0
.
e // 6. — — 3 81 .
1
/ I
* * O O 5
ü ‘8G es eo e&r Or
11236
—— —— — —— — W ——d W —
13 — 1 D
O O O CO
S SS s & S SS S ,
3 — 1
8
8 8 VMC· =
2D
— 6 888
— — — — — — — — — —
1 O — — ——
Brün in. dor alb ahn 5 n
r
. 6 236 Sbb ß c K
doo Fre II13, 0b G oO ανυ, — — 300. — —
M ä
. . On ö. . L O C/ m = = = = . m. . . , = r .
Je.
. .
8.
23638
. . G ex M
2 8
Ke 6 — — 2 — * *
S&S 8 — 5 DO
— — — O — NM
K — — W — Q — — Q — — * . K
200 Mer — — do. 6. Im. ö u. 1060 Mur sI0l,70bzG Serb. Eisb. Hyp. Fit. . 5 150 fl. S. J do. 7. Em. 5 11.7 500 u. 100 Maas 101, 70bzG h, . Lit. B. 100 A 9, 50 B do. kleine 5 . lbb dn H Sizil. Gold. Pr. steuerfrei 200 Me 8, 90 bz G do. V. Em. 5 1JI.) S500 u. 100 Ma 101,70 bz G Süd Italienische
100 6 —— do. kleine 5 111.7 100 Mun —— do. 3 500 Frs. 6õ . hobz B do. VI. Em. 5 1.1.7 2000 - 300 MÆ i601, vo& Trans baal (Goldyli gar.. 5 500 Ir. Hö, 60 G do. kleine h 300 t 101,906 Wilhelm⸗Luxembg. Bahn 3
13 See , , 1 — r 8
e * MC c — ł'
300 126,506 G Industrie⸗ Aktien. 5009 — —
660 142.00b3G (Dividende ist event. für 1685 s9 resp. 18 500 78. 0063 B 82 . Divibende pro * 53 38 1090 ö 262
100 Fl. los zo b; nacher don igen. 56 500 139 006 ev. O O4 6509 30,90 bz Alfe J 10 - 4 00 Le. l, 00bGkl. f Allgem. Hänserbau 0 — 4 360 136, 75G ö halt. Kohlenw. 10 84 300 ö Umnener Gu 1 stahl 0 326 4 600 119,806 A. ania Chem. ev. 16124 1000 151, 900b3G Bauges. City ev. O 04 600 90, 50G do. St.“ Pr. 2 1200 a0 136, 25 bz G do. O Sten! . 300 78 006 Berlin. Aquarium 1200 300 1( 04,00 bz G do. Cementbau . 6 500 lz, 10b3 G 6. . 1000 10220 ! 600 906.90 bz
2 * n 68 **
— — —
y 82
k — — W — — — — — — — — Q — — — 4
.
=
— —
S = . 86
.
— —
9 1 6 — — — 32
152. ch log, vo ch
79, 00 bz G
1
k
̃.
—— w — — — — — — — — — — — — 2 — —
C L O. 1
* — D
dei er 2
M H = .
31.506 32, 75 b; G 124,00 B 15 3.56 G 00 115,75 6 128,006 99,50 G
11
821
K
—— ' SC O08 Des — — 8229 CO CO C ͤ — C t r n . n K w 9m
8
1000 139,50 . n. 2 500 Ii0l, 06G üttenh., Spin. 1000 126,006 Inemtajl, Steins. 100 482006 Jes serich, Asphalt. 10 . CobzG Kapler Maschinen 16 26 5B Kattowißer 178,006 Kaufm. Kunstdrck. 135 56 8 Kette, Dpf. Elbsch 106, 9bzG Keyling u. Thomas ? 191, 00bzG6 Töhlmann Stärke —— König Wilhe lmev. 143 00 bz G do. do. St. Pr. . 13, 75G Köni igin Marienh. 124,5 I5bz6 Königszelt, Porzlt. 15 . Körbisdorf Zucker 5 — 36,00 bz Kurfürstend. Ges. —— 12 75 bz Lauchhammer .. 5 . 229,50 B do. conv. 16 — 101,5obzG Laurahütte 63 — 105,306 do. pr. ult. Mai 25356 deo polde . 114 00b3G do. do. St. Pr. 212. 00bzG Lichtrf. Bauverein ? —— Vudw Loewe & Co. i — — Louise Tiefbau ev. 3 30 162 80636 do. do. St.⸗Pr. 77 — z, Iba lis? sr b; Met. Nasch För. 3 – 114,75 bz G Mrk.⸗ W öIstf. Bar. 16 — 72,00 bz G Magdb) Ali g. Gas 45 43 . do. B zaubank 12 164 92 25 bz G do. Sergwert 1 3 o 152,50 b; G do. Straßenb. 1010
165,25 G Wurmrevier . 11 . 79. 50G 3 llst.⸗ 36. Waldt. 15 1000 188,006 . d. Bartz 541 15,75 bz G ö 5 8. W.kz. Sen ier K 4 Berichtigung. Am tliche Course. Am 17.: do. V orz Akt 6 — 4 134,15 63G Chemnitzer Werk; . „00b3G. — Gestern: Buder. ; Wist Terr. — — 128, 5 bz G3 Eisw 154, 5b B. F. 5 DO . Südbahn pr. ult. ielef Maschinen — 10 125,50 bz G ö 100 50a, . 0a, 8ob Oberschl. Eisenb.“‘ Birkenw Baumat. 2 2 75, 40G Bed 5. 5bz. Brri ficht w. Pre rdeb. 139,506 Bresl. Br Wies. er 235,00 Brodfabrik .. 154,00 bz Da., Br. Qffleb 14. / 100 2126063 f. F 1.1. 600 88, 75 bz B ö ; ; ö. 167. 1000 16.23 G Nichtamtliche Course ; 7, 60 b G 1466, 006 Fonds und Pfandbriefe. 122, 75 G 3 . , 3.5 F. 8. Tm. Stücke zu 66 . Barmer St. Anl. 37 4. 105 0 -= 69 98,90 37 het, bB Charlottenbg. do. 3 14. 16200 100 100C206 zn dd , 25 bz Grcfel ber do. 34 1.1.7 5000 — 266 ys oc Danziger do. 4 114. 10 266063 200 . ,, Düsseldorf. do. 33 117 000 = 500 Dien rg. Kattun 3006 Duisburger do. 37 1.1.7 1500. 19069 Fagonschm. S. P. og soo 329. o 6 Hallesche do. 31 11. 10 106. (S6 3 73 36. rst. J. S *. 300 19100 Dildesheimer do. 55 11.7 1666-2366 = — Frankf. Brauere 300 158,006 Karlsr. v. 85 do. 3 2000-200 30 106 Gelsenk.“ 6 h00 126, 306 . ain zer do. 3.9 1000200 ö gere d . S600 E351 2b3G Nanheimer do. 31 160600 - 2060 — — do. 300 oOo B. Regensburger do. 3 000 - 500 89, 900 Yrepp, W 300 63283 RKofstocker * do. oo 0 = 200 59. 90 Ir. Licht 309 29,003 Veimarische do. 1000 - 200 1100,40 i ien ĩ 500 21200 Wiesbaden. do. 3 7 2000200199 806 Hagen. 6 zuß st. ev. b. vo Narie cons. Bgw. 4 — 300 62.906 Dang. Hop. Pföbr. 1 11. bo = Job iso S C6 halle Mead mer. 16 300 160, 30b6 Marieh. . en. 3 — 556 F525 k; do. d5. 33 7 2000 200 - * Heinrichshall . 6 5600 91,50 bz Mechan. Wb. Sor. 4 10. 1000 ibi, 15 Berner Cant. Anl. 35 11.7 500 Fr. . Hesfische Brauerei 8 - 100 142,006 Mechernich. Bgw. 18 52 1.1. 3000 247,235 Dän. Bderd. Pfr. 33 1.1.7 2000 56 Rr. — . Rhein. Bgw. ( 100f1. 93, 30bz G Mend, u. Schwerte 8 = 4 167. 600 23, 75 bi & Ital. amort. Rente 5 17. 560 Lire 9c oe t. bB Hild debrd. Mühlw. 1000 120908 do. do. j 9 — 5 7. 19909 133, 5b do. Natbh - Pfdö. A4 174. j0 hob Rr⸗ 569 903 2 Int. B aug. . 307 12). 356 Nir u Genet el. 3 d? 1. 1000 13137586, Ne rikan iche Anl. 5. 1.1.7 256. 353 Sz ori -˖ Tarlsr. Dr. Pfb. 4] 600 149, 00bz Neue Berl. DOmnb. 1 Wo woll M,, (kl.. Desterr. Ung. Bk. 4 14. 10 Sooo 105 f. — —
— — — — — — — — — — — — — — — —
777
= i = D m .
D
— S1 CO O
1
— 883 12
0 134.756 300 64, 75 bz G 61, 00 G
962 5 G 35,0 00 26
1
——— — — — — — — — — — — — — —— — — — —
K
41
S —— — N — — 2 — 2 ö 3 53
w — — * 1 — — —— — —
ö *
1 wor-
—— — —— —— —— — W —— — — — EK — — 9 3223
. 867 D O
5. . d .
O 86
. =
= . n . = m . . . . . . O = m n m w
16,25 G 162, 00 6 3,00 bz G 83,80 G 165,50 bz 32,40 B 1 006 238 H0bz G 144 0 9bz 8
1e 45,00 G 57, 10G 9410*3 258, 90 G 21, 30 ö.
8333
Bamb. Syr * ehr . do. do. Mell Hypbk. 3 125 do. do.
=
O OS 0 = .
O C O αο O,
3066 = 160 i( 0 8 * f. Rhl. u. W. ev. 320 —— Nagdeb. Priv. B. 49 53 t 118,B 756 Buder. Ei 16 1000200 05 75 G . do. Hyp. u. Wechs fei 3000-100 95 50 bz G f. Sprit u. Prod. 600 69,756 Ye. ö. ö 16 55 bi G 364 . lis ob n s5c is 636 kl. f. . 36 tend. 5 . wie n . . 1 3000-50 ih, 36063 6 9 Bankver. . 600 116,50 6G Mecklenb. B. 405 / . ö Don. Dmpfsch. v 71 5. II I6000u00 - 2 cc 2. . do. . pft. J 2. . 300 131,156 Ba zyer. l 200 fl. sũdd — Me eckl. Syd . Dane . . 129,006 do. von 188 . 10000u400 . . e, 1 8 rdkr. er 1, Doo = 300 Io0l,30bG 2 600 116, MobGkl. f. Mein. Sp. B. Sh / o 5 5 3090 siod, lob G Donners march 1.7 1000 — — e , . Vürn . eins . 351 — 100 - 109101236 Brg . Mk. Ind. Gef k Hirn rd Kreditbfk. 3 300 1110, 508 Drtm. en ho I00O0 u. 00 l 11,75 B B 9 Braw. A ver e, , ̃ . 6 . Bank. 1099 102,80 63 G do. pr. ult. Mai 19493 From gans. Spin. isl. 306 ioz S5 . ö. 35 6 . N.I3.1195 3000 - 150 - — ssender cin 366 35, 906 B. f. Dtschl. 9 10 ö do. Rr 16 1 3666 135 ö. , . ö. un. 3 3000 13 5,006 Nat B. 1. Dtschl 13. 32, 5 bz Erin, Gewerksch. ö 1000 —, — do. Gußstahl. 123 — ĩ 1 1
21 .
.
9G — — 990 — — w —— — — ———
D — — O O, M — — 2 . k . 2 r — — = * —— *
*
2 — 2
6 en 23
2 — *
2
2
— 28 ö. 5 ͤ ö MO Om
dẽ T* =
— 8 3882 ö 8 .
. . 1 n do. pr. ult. Mai . 23a 132. 8obi i er, m. M4. 10 10690 u. 500 iο 258 Y do. Irʒ. 1104 ö do. 7 ult. Mai . 6 I0Qäâ, 90a, 25 bz iedersächf, Bank 3 3 360 103, 0063 Ir. Berl. Pferdeb 4 I, 7 260 = 0 io Sk cᷓki f rei elt 9 6 50 gt. sos, do. Rakler⸗ Ver. 109 19 i106 Os ich Rtordden iche Br. 18 15 500 Beo iss, So bc Pz , K 1 2 5
1j K
ö
- m = = = = = = m = n m O.
do. Lr3. 1004
. ö dog neue rz. 199] S = e öh, 8 do. Prod. u Hnd. 5 300 308,066 Vordd. Grundk B. 0 9 6606 86, G66b r nm, , . — 1ö60 or. br 28. 46. 03,9006 r 0 36 euckel Wlssß. 163 31 1/4. 15. 100 = ö . ö 11137 30000 - I5 si13206 Börs. Har dels V. 193 12 66 151,96 Oberlausitzer Vr st 646 600 — — 7. rnia Dergwk. II. 7 1000 u. 500 Loο3, 0G dr . 5. . do. Il. . ö. 23 39. . 197,006 Braun schw Bar it 4 g 300 195, 156 Oesterr. Kredit . 9 1035 160. P 163. 0b; tali W. Aschersl. 5. 12 1000 u. So io, iB . *r enn 1 K 153 961 ö ,. . do. Zreditbank . 57 6 o 19 056 do. px. ult. Ma 163, 50a 164. 49et 6 Yo bz v. Kramsta ... 5 L. 7 IG06 u. Ss 105, 10 Bredower ngen 7 ,, n, 8. Sannor. Hyp. 2 ; 600 103, loch do. dänderb. 6 . 265 fl. G. 98 Obobz G zan we, , hirü. J 1000 102,75 bB; G Bresl. W. F Link. 9 2I. . 166 ö der . . 16G Bremer Bont , 86 42 assets Thi. Oldenbg. Sp. Bt 14 300 . Louise Tiefb. (loo) 4 11.7 1000 — — Bresl. D ö 54 21 . ö . . . . art. 12, 156 Osnabrücker Bk. . 83 509 Möller & Hollb. 106 4 500 u. 2001101, lo6 do. Straßenbahn. Vr Gtelbrt . 106 099g (109 . z Disk - Bk. 10771063 B Ostfries. Bk. S0 75 600 Naphta (Gobeh. stz 3820 — — Brürer Kohlenw. 83 o. 6 ö 3318 . 2 ö los bobz ß. Petersb. Disk. 15. 15 230 bl. p. glolte Ger Ii. ioo. 100 = . . ,, Brüsseler Bank. — — int. Bk. 1 — 27 No lop , ) ö 8 Ido h ,. g ng. do. Int. Bk. . 250 Rbl. P. —, glord entf ch lopd 4 I/. 10 5000-2661 102,106 kl. f. Ghemn. Werkzeug ö 3 4 ) 1
8
— — ö O0 8 do 89
ö
r m . . p . en .
f J .
— do 8
5
24
* c. —* — — — — — — — Q — — — * — *
156 720 b 38 14. 566 J 36, 10 6 36,60 G
— — 1 —— — * — 820 0 J ö
1
. ̃ 106, 869 G Pomm. Hyp.⸗Bk. 1200 90,25 bz G Sher n e fs is ] 1200 102,506 Bergw Jö. ö ii 6 Kreditbk. I1610et. BS G Posener drin 1500 114,506 Dest. Alp. Montan 5 1.1. 7 10690 400 105, 506 kl. f. k 06 G . . , . 8. 106 1 tr. Bod. 5 Sy 56, R 3. ütte (115 iertlj. . tom ern. B 606 ; Neuß, Wagen 3 S800 833, 506 K Prior. Atti ; 82 3. Pr. Hue A. G. on r i, 3 ö ww 10. Bzofl. fd. 1155. 1ͤ06ᷣ Pr. H. V. A. G. ay 165090 112.105 k e go oltz! Schalte = 14 . 1000 55 1G gidd. Git . . 33 1. 660 igaobz G J aner , , ö . de. cw alt. Mai do. . volle 1590 ies 1406 . hlig. io 35h y , . 1666 fies 5ß cr; do. Jrte-Swin n, 151 I1bbo iss Ss ßüs L, n,, e id i. . 0e sg rt f. ö ö hh g e ft! 6 6 1399 123, 59b; . Tiele- Winkler. 6 i. 300 1οο., o kl. f. Danz. Delmhl. Aki 1 — 1 j 6. G0 137 2356 Nord Tagrh. Berl. == iszbo ö ß bi ch. Shins aal 8. mig mee , s o; Lindener Rranerei, . , K . ed n ren ö, s, e, mts äs, oz 36 ö ern,, , nö gh, , Lord nk. Il Lor, e en, , . . n,, k zobbs pcsiob doe; Def es t er ,, , , = eiche hanke 3e, e ge, Westf Grby. F. Soo iõs. S5 Deffner Gas Ii. o is sßsß. do. gz. uit. Mai js sss o br Wismar Karcw -. 1/1. So n. dot ie , e, Bbg. d. . ö . Rtostocker Ban S600 80,506 Zoolog. Garten. 5 . 10 k Deutsche Baus ges J. 309 94, 55G do. Wollk Brem. 15254 1,1. 1000 E33 256 Bauk⸗Artien. . Masch. cb. 6 do. , 12 1. 500 159, 00b5 G , Brgwö. it — 4 IH. . ehre Dir. pro isst 16359 35. 3. X Stute zu e Möbeltr. Ges. neue 0 2 2 2 2 * . 26 1 . ⸗ . . . 9, h O 9 3. 4 . 1 33,0 * B 2 ö ö 159 6 Mö 8 . Ste Eiseru bahn · tam m. und Etamm⸗ Priorität z Attien. Mell. Frdr, Frnzb, 631 — 1. 100 u. 500 M II68, 25 b G Dux⸗Bodenbach l 200 fl. S. 206, 60 pi . tte ö. a g , ,. 51 64 151. S600 s k 7 . ö , , I5 306 J Div. pro t 865 1889 7 g. Stuar iu do. p. ult. Mai . —— do. p. ult. Mai Vi So gꝛos , za, 103 do. pr. ult. Mai S382, 99bz do. EJ. Caro-⸗H. I 1000 171,003 B i n ö. ib boG g do It; Akt. Agen, Mastriht 3 — 4 113. S0, s 39 n, , ae n fr = g , dae e, ö do. Scenr. „= 4 1. . sliö6,bdbb; o. Portt- Jem iß ig; 11. jo6d 1 ö e Tg , m, ö lier erl. & ie. ö — 4 500 J 973 6. * ö ; z 1 ar gar . 210 . . 3834 b (. B D E 17. eoo / 300 — — pp. P em. 15 3.256 , , * 6. . nbi ] ir r, 0 3. . h 6 w. ge ob do. p. ult. Mai 101. 59ä, 104 253 do. p. ult. Mai ö as, IMM S5 bj 2 * 61 r i, ᷣ ,,, 35 1. 6 öh r b 3. 566 . . . , n ? Crefelder 1 4. do K od io ,,, 90 . in h , v Graz Köfl St. A. ] — 6 usltt, o s. B. Fb6. io do. St. Pr. Cit. A 3 „J. 300 88 00bz Ibn. Bgw. zit. . 7. 0 99756 6 . k . Sranienb. Chem. Crefe cl g erdinge n ö. J. ö , heb, Rergard, pofen ö , Gies gg aschau. Hderberß 4 — 4 IM. S. Ii, So kz 8 doe, , ltr zs, 88a 56 . do. abgest. 7 = 6 15. 117, 10k . . . . , e k g M0 bz Reimar · Gera 300 * n hen Kronpr. Rud. gar. 4 44 1 x S9, 00 bB V Bau⸗sc . 1 Q 53, 76 bi G do. Lit. B ö 18,35 bz ä fh, Bl. 300 833,5 h e,, Ye. 5 54 . ; z . . . resd. au E . * d . 14 D. ; . . Saͤchs Bkges. 500 0 9 Pomm. * ach. 76 4
/
König. i. Bw. 500 36, 00 bz G zien e dt Mete llw. ? 1000 113,B75B Pflz. Hyp. Pfdbr. 3 1.1.7 2000 = 1605 37.406 Königsb. Ma schin. 300 75, 5õo b; G Neurod. Kunst. 3 1000 141 00G i, ö . un ee b. .
⸗ 38 K / / /
Doo Sd CO — —
.
9175 G fl. 73, 50 G
O COM ö
— x — — — — — — — — — — 2 2 6 6 6 2 —
1.
3 geh elzbbr g, Hit ann, = = looo fis Lob do volle 55
18, 00 et. bz G 13, 00 bz B 113,50 G 20, 60 B 50,00 bz G S2. 00 bz G o 115,00 B 57,50 G 59,70 B
77, 50 G
388 506
89, 50 &
v0 50, 00 bz G 123,50 bz 110.006 6, 25 G
et-
1 — 2 O CO QM
— — — * *
—— — W — — — 89
— —— — n,
— 8 O
ͤ*— — 1436 , 6 Q g Q m , = 853
ö
Pos. Sprit B. Prß. Leihh. ev.
— 8
111
K D „ G W = w D C= . t- = = ᷣ‚ . .
= D c — 6
.
8 =
& O C O o
ö
Dortm. Gron⸗ E. 311 36 4 IA. 600 A 4 20 b; ; 22 ? Ern, e,. 11 e . ,, e. 11. 300 A 8. 50 bz G Lemberg · Czernow. 100 oobz G Süffld. Sent mb. 4 7. 101,75 G Pluto, Steinkhlb. 2 * isoo / zoo l 19, 90 bz; B Schw ib; . , . votsd. Straßenb. Ci tin: ab. St. A. 1M. soo, Fir gon 3 . 8c wdob: Dest· Ung. Sieb. 3, Dü feld rf. ö V. 10 iz o6hz de de et br, s ss i. äs ö, Sen. 3 Fra ff. 13. 63 6 , , n o , e AMlhrechtsbahn .. 1 16 117 200 7. 26 60 br G oi, tn 0 200) ien , , ahn Dhrer uhblemn.. , . t 870 se. 3 H, ,. ,, a t. Blan „I. 1900-600 M5 102,966 6 r , 18 . r . 5 I. ö do. do. eonv. 6 4 7 Chet. bʒ aben Sinn. 11 — 4 1,1. 6 39 90bz X x Rath. Oyt. Fabrik 5 — 4 . lber 475 n , 90G Russig⸗ r 21.4 184 1/1. abg. 3. . 52 00,50 bj do. p. ult. Mai 54,40 bz ,. Craft . 156, 66 , dub G Fd s —= 5 1, zo6 siihfohi i n n, . Gesellschaften. re, ,, r, . 31 1 11
9090
5800 Hoh bi G do. do. conv. 73 53 4
. /
r
127, 10 bz
— — — — W — — — — — Q — — . , , nr e.
WVexb. gar. ä l 60 . südd. — — r 7 . J, ,, ,, , , , , ,, . , , , . 1st. Mai 75d Hh ; i d u ai 19a, 20â90 b ⸗ Fb. S3 ( =* 14. 600 si os I ö. bein, Sahm 176. Ihn het. rl. Ficher r. 153 5 Ii. loo: 90 Rostock. Schiffbau — — be, rent. Mei ᷣ 1 . 6 Döbꝛr. Zh . 14 — 6 JM. 7] 200 6 56. R lis zo do. än al. 56 — 6 . 200 fl. S. 102. 90 b ö 7 6 Ia i. 4 3. 133 85 bi ö . 164. 1000 1832563 Srl Wey . 1 3 r , , /
ö o ib Hs Hog ö Suh ftaß if. 1
Mainz / Ludwig 3h. 4 IM. 607 M siI6, 0b G do. * uss. Mai 148, 50a 151. 50G l⸗ fob . ꝛ — . . 6 War n e . 93 5 z do. P. ult. Mai 155, zol ig e; 90bj ⸗ Gl benfb: 15 — 1 15 o 191, 90bjG Rositzer Brnk. W. 1] 600 86,00 bz G 8 ri. 1104 11.7 00 88.756 Zächf. Nähfad.“ ö . . m, w. ,, lis ig i ,,,, he n em, ,, n , n, s, Ui. , be, güde, . h, itt ser, m löse Hä, d . K 9 bo. v. Ut Mai ö. ö 6, Saß . ö . . ⸗ 1972 504. 40b Reichenk⸗ Pardub. — 4 111.7 90 fl. C. M. fo 75 bi G (- Eschweiler Bergw. 6 = 4 15s7. 360 130,90 bz Rottw. Pbg. Plyf. in — 1200 35310, 906 . Org aug. 6 11.7 h00 „506 86h Sas A 55 p. ult,. Mi t s 5 ram. 5] — 65 11171 200 fl. G. Iii ß ͤ Fonrob. Gum niif 21 44 il. 300 8865, 606 Sãchf. Kammgarn 0 3800 6b, 50 bz ö 4 1.1. ö 500 103, 006 ftgteßg. Huck. II 16
21. 660 65
i740 B 108, 50 G 130,00 G
1
*
4
. 3 2052 58 4 !
1
*
*
. G