—— — — 2 — . 8 ö — — — — 2 * — — . — —— abeesteem e, ũdöfsterr. B. Gold gar. 5 11.7 — 1606 40 b 128 Rbl. M. =. . / 60. 406 7 4 . 80 j ] Schwe Gentralb 8 * — Q 1 111. 500 Frs. 8 = . e. ig 4 e , 23 * 3 , ebe zor 3 . 23 94 2 . 23 ie, Hen 2 . — 141 11 doo gra 1 W ob , ee, , — 3 . 2. galifornig Oregon 6 100⸗ Ang- Gali. Cat . Reichle kahn 8 E i , , dr r = , n , s se s g wb * 6 Ndoft. Eld· D gr. 5 HII. 7 102006 m, ee n iss3 5 100 * Hain g (gar). ö R, , ,,. Amfterd.· Rotterd H c 4 ai 00 . Bod. 1522568 Schweiß Un lenb 00 Frs Iz 9b) Ungar. Eisenb. Silb.⸗ 3. 41 11.7 fl. S. 83,90 bz G 189656 1000 5 * bahn (zar. ) 2 3 Canada Pacifie 3 5 118 1 090 5 S6 dh bi de. v. ult. Juni ; . . 124 7566 do. Grundentlast.·Oblig. 4 iz. 11 177401. B . . , 03, 20 b er n 3 m 0 6 00 Fes 71 206 . 8 8. o — gi, 6 Verarlberger k ‚ . i,. ö. o. T. uit. Juni scan S a zobh St. 1 225 , n, e e ichn. , n . ö 36 6 , b Jial. HMeridsenal a — ss ] 1.7 0 ' , - Ilie elt Sr F id h/ 81 55G * - Es, 256 Ghicago⸗ Burlington. 1000 9 t Nuss. Gr. Eisb. gar — . 125 Rbl. M. 2 v. ult. Juni . 143,90 144, 25a144 b; Bresl. Wrsch. do. 62. 256 i109 Brest.· Gra jews 5 li. 3300 b; G Den der Tio Srande . 1000 0 6 Ne. r. int. ain 5 junge A/ — 65 17. 00 Lire = Yrt Gron &. do ii. io bis 165 7Het. bi G Ghark. ö gar. 5 16 10 Illinois⸗Central 1000 5 ⸗ 53 . Ruff. Süũdwb. gar. 7 15, 30M . — 100 Rbl. P. . 23. Mittelmeer 55 17. 12509-5605 Lirt 13. 50bBkl f. Marienb. Ml. do og 56 b; 16 ö r in 6 102703 Vansas. Midland 109003 . do. do. große 7-46 Kon 100 bt d ,, , No. E ust. Juni 15, los. 30 bi G Mecklb. Sndb. do. 11 66 bj 16 6 ö Voer5 1 16313 k n n, 1003 Bo. x. vit Jur. . ar n lobi Jura. Bern gern n 16M. So gr, 1. Oft yr Sadb. do. 15 73 6 lol. oc * ne iz. 105 0G Northern Pacific J. 80 . ge,, , — 5 * 10102. 3 6 de Y ult. Juni 18006 Saalbahn do. 1000636 , 16. 0 jo ks do. TL. 19003 e,, , , nil e n,, . Küttich in burg a0, . ,, . 30 50 bi fint· Glkesche do 10g 25 bi 31 565 Ig 39 & do. — 2 10002 0 W t 245 RbL Pap. p. 1387 und 113 Rbl. Par. . 8 Sur ert irit en . Pr. 8) 21 — 4114.7 500 So 20bi G Beim. Gera do. 3 66h Ii roh do; do. ** 10990 ö ga, 60 bi G . do. v. ult. Suni 69, 75a M0 bi Ver Arad n Gfan. 3] , 164 . a ö 138 5 ö Frauttaãdter Zucker 13 — 3 17 1000 1460 bi G Sac ich Stickm. 4 — 4 1.7. 3090 si20. 75G Serm * Gm. 4 14. 109 10060 S6. 30 b G . S, ,. of dal forn. 1000 - 500 111,506 In dnstrie · Aktien. reund Nalc. . r. 1 1. isse zo 6338, 0b; Sächs. 3 Brnk. 7 84 II. 6090 33,006 Fe nl Am. Pcktf. 4 15 sc. 1 109090 n. 500 * , . 1000 7 ö . . . rifter & Roßm. c. — 04 111. 300 T5. 00biG do. do. St - Pr. 77 8 3 hö, 006 Ilse, Ber gb. A. 6.44 1.1.7 1000500 . dos wastovol 7 3066 St. Louis u. S. Francisco 65 1600 * 3 ö. j . 6 8 , . 3 364 . ö 1000 , . an cht, 115— 4 . 9 563 ö. 5 * 2119 —— owo⸗ Se o 10 20 . 8 h; Staa elsenkir gw. 5 74 111. 1300 80160 i0οbᷓ6G Saline Sali ungꝗ 2 54 111. 93.00 uss. Maschfabr. S5 11.7 83 39hig ere, welaw-=. , i, ion nos zb p. e . . n ö Dir vro d S . erm ee, do pr. ult. Juni , 1. 3g o br . 1½Mn 10, z

Göln⸗ Mindener T. u Zinsen bis 1/10. 80. Gln. Mindener Yi Xn R. Rbeiniscke von 71 *. 75 Schle rig et x 1 1

. ö Böhm. Nordb. Ben. r 4 uschtẽhrad. ( Hold) Obl. 1 ux⸗Bodenbach do. NH do. II . Dux Prag 90 Dla

inc Westb. sn strfr. do. do. strpfl.

. Josefb. Silber Pr.

*

8 85

— — 4 — 33 r , e 2 — 8 —

— 2 — — — — — —= —

32

** w. were , e,

— . *

2

ni

83 w 828

—

8

88 SR g — *

Di er.

& S G, . =

D.

T eO O , =- 83 ** 8 8 3363

. — — — — — — — — — — — ,,

mi

.

D

ünfkirchen Bares gar. aliz. Carl Ludwigsb. gar. do. do. 18333 Kaiser Ferdin.Nordbabn do. do. In. do. do. ar. Ra schauOderb. Gold⸗ . do. Silber ⸗ Pr. Fronprinz Rudolfsbabhn . 4 do. Sali kamt Gold rn, strfr. strypfl. 4 Das risch Grembabn. 5 Mähr ⸗S Schlei. Gentralb. r. . Ung. Staatsb. gar. 3 do. gar v. 18743 do v. 1885 * Ergãnzungsnetz g. Chotz. Neus. J. . do. Gold. Lokalbahn Obl. do. Gold. r Nordwestb gar.. do. Gold. Pr. ö hn . Ostrau - Friedland ..

— — — — 2222

2

. — —

83886 . m . . m.

6

— —— — — — — —

w

— do. 2 ꝛ — Turèł Kiew 3270636 St. Louis Art. u. Teras J. 56

— — 9888 8 88

6 ——

30. 1063 Moses · gur 165. ; 7410 636 26 : . J . — 4 110. 100 1580 2 Mar. Sỹrte — 4 17. 1000 194, 50b; G Schalker Gruben — — 32306 Mosco⸗Rjãsan gar.... 4 13. ü 35. 00 bj Aachen ⸗Mastricht .. 4 11.7 1000-500 fl. Hl. 101.2563 ; Ahrens . 1 . 1 10. 5306 584600 kleine — 4 1,7. 730 B84 506; G Sc ering 6 gGben d F. 18184 1090 9063 Mosco Smolenek gar. 5 165. 11 ? 101.25 Den len iin 24 1009 86 193340 63 8 . Bock 1 — 4 i 16. o! οοu * Stamm · Pr. 5 17. 1300 106,6 οb6G Schlef. Ber Zint 5 iz 4 708 a. . . ere, 19h g bu 8 . Behm Braz. 3 1, i, f do. fiene , = n, zoo fehlen 30. do. St r. 3 is 4. IL 506 . 14. 15 22.306 j uli Gisenb. Sb gar 3 8360 br ö. Friedrichsbain 109 - 4 110. S800 — Germ. Vorz · Att. 3 — . 500 186,90 bi G do. Portl. Cem 185143] 77806 66 . gar i. 15 2500 2. boy0 Frs. do. do. kleine ? 9 283063 5 Vönigstart . — 116 1600 304 l. 2s bi Gerres beim. Gleß. 1M iz ibis ke edel, ; 57 256 säsan· Soslow 4 14109 2009-5900 * P20 ba G König Wilb. II. Nigderl.4 101 806 Tandrẽ Weißb. 9 — 4 1/16. 606 — Jie el. rtl · Cem. looo isz 256 do. Lein. Framfta 1 84, 6506 Rjaschk⸗Morczansk gar. 200 Mer 100 906 do. do. Rorddeuntsche 5 — 1416. 10090 106, 0 bzG GSladb. KS. Blog. 1606 1173 2356 Schul ⸗naurt 314606 Rybinsł.· Bologoxe. .. V0 Mes 36,09 bi Zivorno Florem aßgenkofer. 45 = 4 1116. 309 557668 Glauziger 3 S000 ion ot Sicmens Glas. n 3758 de . Gm. Wo, r, oh Deste de ina; 5 e, ,,, , =, s. 1dco i össßr GSörl giteßbakn ö. 560 siß zo rbr; Spinn und Sorn ? 060 bz & Schug. Jaanowo gar. 5 doo u 299 Mar lol ookz Portugiesische Cin. 1335 4 Schönch Schl 13 —1 116 300 Reiss ki; To Mafchinenf . 5 36656 1526.6 Stadt berger Futte 15 los 356 de. kleine 00 e. . dee, . To. 1880 i Scaltbeiß 15 — 1 13. ioc 300 ,o d; Ir. Berl. Fferd . zs, s obi TStas. Cöen . 100, 75et. bz G Südwestbahn gar. 4 M. 94, 75 bi G Sard. Obl. stfr gar. J. . Sr imnd. erg 5 — 4 1116. ia 165 106 Grusonwer . I56 ioo fol ehh: St. Bret. n. 8 33698 Transtanlafische Si] gan. e a Rh, De e b 6 . 6 fene Tineli, = 1g, se gs big Famke, Amt. Pckt s. 113 loco i358 0666 Stett Cb. Didier . 33, 90 bi do. do. e, 125 Rbl. M. 32,25 6 Schwein. Centralb. 1880 4 nien, Gratw s! 4 1160. 3685 136, 0966 do. pr. ult Funi 137 40a, rb; To. fr Safe 1 32, 80 Warschau⸗Terespol gar.. h 1000 u. 199 RblI. M. 103.20 bz j do. 18834 103, 40 ö conr. 1 * 46 1110. 300 — — 8. Straßenb 53 514 509 128,25 B do. Stra fen bbs. 107, 59et. bz G do. do. leine 5 100 Rbl. M 103, 20 bz do. 1886 4 193,40 110. 1000 ii5bobz G ann. Bg. St; H. 5 —–— 6 56060 75, 55 do. Vultan B Il, obi G Warsch. Wien. II. Em. 5 00 u. 1090 Mr lol, vob; o. Nordostbahn. . 4 1063,40 a 4 110. 10900 127, 098 Hann. Masch. kr 6 – . n F * St. r. — do. HI. Em. 5 S500 u. 1090 Ra, siol, 50 bi Serb. Eisb. Hyp. Lit. A5 82308 2 / do. do. cond. 6 306 — — Stolberger Zink 1 82, 00 b G — LTV. Em. 5 300 u. 100 Mer 101,50 bz . do. Lit. B 5. 86 75 bz Bergische ⸗ 9 — 46 1111. 1009 — — . do. St. P. 8 — 6 500 103 806 D. S* Pr aab⸗Oedenb. Eld. S6 31 0,00 biB . kleine õᷣ 100 Ma — Sizil. Sold ⸗ Pr. steuerfrei —— Sorimunder 26t - 4 „6. 300 . Harb. W. Gummi 25 — 4 60 i002 984 35 b Stuttg mn. hn. Reichenberg ⸗ Pardubiz . 5 114. 89, 0 G V. Em. 5 500 u. 100 Ra 101,50 bz Süd ⸗Italienische Dortm. Lõwen 10 — 4 1 10. 1000 152,256 harkort Brück. . 5 — 4 00 1279066 Thale Gifb. S- P. 12. do. Geld. kl. 3 Iz 10 . kleine 100 Q . do, de. nion. is —= 1 16. c ee . do. St. Sr. 58-6 100 38 166 Thüäring. Safinen 7 Sůdõsterr. B. (Lomb. ) 3 4 . . 66 2063 B ; VI. Em. 5 3000-300 Æ 101 50 Trans paal (Gold) ö. 5 Důß. ( Hoefel 8 — 4 1. 16900 125, 3563 do. , do. 164 — 6 ma00 cos 185 106536 Titel Kunsttspf. 1

do. do. neues. 3 t bo0 Frs. 66, 30 b; B ( kleine 5 300 0 101 50 bi Rilbelm⸗Lurembg. Bahn 3 Ser Br Riebeck ] — 4 119. 1000 186. 106 . Bergb.⸗ Gef. G — 4 188. 256 Ju. Wickũler . 9 — 4 1000 146,006 artm. Maschfbr. 10 — 4 157,006 nion, Chem. Tbr. 10 - 4

Wiesh. Kronen 5636 1I0. 1000 91, 606 Harzer Cifenw. ev. OG — 42 0, 1065 G 1 d. Linden Baupy. 0 04

Rhein. Hvp. Pfhr. 3 versch. 2000 – 10095, 70 6 G Deutsche Bank 98 10 600 I1655, 6061 G Roftocker Bank . 5 80.506 Anilin · Akt. Ges. 4 1.1. 500 177006 do. St - Pr. 17 - 5 ö Veloce It. Dyf. G. 1 Deutsche . Bfaadbriefe. 30 Commun. Qbl. 3 14. 10 1009 - 20035. 7066 do. vr. ult. Juni 165 H0äl 6, 10a 63.754. 9269 Ruff. B. f. ausw. S. O0 6,2 P. 3.90 JL. G. f. Bauausf. 1.1. 6 36 1096 Hein, Lehm ö 14 51 64.7556. Voigt R Kinde 6 — 4

Tra. Stack zu * Schles. Bodenkrd. 5 versch. 3000 —= 150 — Vt. Eff. Hahn 50 n / 11 300 128, 19636 do. vr. ult. Juni 275636 Adler ort! Cem. 16, I. 100 so 33 008 emmoor rtl. G. 2156 136. 56et b Rolri u. Schlüter 56K 4

Anh. ⸗Dess. Pfdbr. 165. * 1.7 365066 = 2655 101,756 do. do. rz. 110 44 versch. 3000 150 7 Dt. Geno enschbt. 77 8 600 129. 806 Sächsische Bank. 4 ( 14,506 Admirals gartenb. 4 1000 100, 00b5 G erbrand Wag 3 — 4 31,80ob G Vorw. Biãc Sp. 10 54

Braunschw⸗ am 4 versch. 5000 – 2090 100,806 de. do. * versch. 3000 200 100 Dt. Hvp. Bk. 60d αο, 65 64 600 j . Schaaffh. Bk. V. ͤ 11,906 Allg. Electric. Ges 8, 1. 500 215,006 ibernia Bgw. G. 71 83 4 163.5063 Wester . Cons. Alk. 12 104

l.7 500 200 95 4063 ds. do. L 33 II. 7 3000 - 200 Deutsche Nat. B. 41 55 600 Schles. Bank V. . 300123106 Angl. Ent. Guano 10 12 1009 4625 bzG Do. pr. ulf. Zuni . bas 2. 70a 263 Westf Draht Ind. . do. do. IH. 351 4 10 5000 2090 g Diskonto ⸗ Komm. 12 14 600 Südd. Bed. Sred 153,256 do v. ult. Jun 145, 60445, 90bz Hochdabl Bergmw. 64 49 8066 6 do Kintkon S.. 32656

11157561 Stett. Nat. Hy. Kr 5 111.7 192, 756 do. pr. ult. Juni is ol 5 . Ungar. Kreditbk. . 12 . Aplerbeck Stein? 33 124 600 i64 50 bi öchster Farbnrtt ] 16 – 4 looo E263 708 Wiede Dam yf m 3 =* 4

11096 do. do. rz. 110 45 1.7 100 102,756 Dortmd. Bank ⸗ V. 300 105,506 do. pr. ult. Juni Archi — 1910 1000/6 ο0 38008 zörderbütte alte 9 4

1923 63 6 do. Do. 84 171.7 33 90 big Dresdener Bant 8 111 ct00. 133.25 616 Vr d bamb a0 * 11 200 er. Arenbg. Bergbau 15 39 1500 395, 006 do. conv. 1 - 4

106,506 do. 4 7 300 20039, 30b G do. pr. ult. Juni 152, 75a 193 40 b Warsch Komm. B. 8. — 250 Rbl. P. Baug. Berl. Neuft. ö 500 888,90 bz do. St ⸗ Pr. 6 — 5

MGs 00 bzęG Sůdd. Bod. Rred. 6 sch. 20 Mol, 003 Dresdner D * V. 71 1000 125, 20 & Warsch. Disk. . 81 — . ; e Pumbosdth. 1000 136,900 2 . 312

32

In Ligzidation beftudliche Ge sellschaften *) mu n e ges.

deixziger Dis kontoges. 300M — — Bangef. für Mittel wohn. 30044 — —

143.0 H In giguidatien getretene Geselschaften werden franco Zinsen 35 60 b tehandelt; ist Rüczahlung erfolgt, fa bedeutet der Sours S ß. Sta.

533366 22 106 Eisenbahn⸗ tam m u. Stamm ⸗Rrior. Aktien. 15190036 Dividende vt 36. 3. T. Stec uu

140.00 153 e Brünn. Lokalbahn 55 = 4 V. DGS -=

373 3 Daisbergbahn 44 — 4 14. 2007 - — , Sottbardb. n. 0 g- - * S0 0 Frs - — T7 1, 50b Jura· Simpl St — — 4 re 113, 25 bi 1606 3666; aul. N Rur Sts. —— * 1342. . .

6 65 ign. SG ⸗St m , 3 121,75 Drign. G. St.] 1 55, 00 bi G 125, 40b G Indn strie⸗ Aktien.

14175 b6 Dinldende in erent. far 18u6 es resr. 1080 o0 angegeben.

] 6 Dividende yrs 5I. 102,50 b Aachen⸗ bon gen 145. 40 ev. 838 0066 Aflfeld⸗ n ! 39,50 b G Allgem. Hä erbau 9 127 006 Anbalt. Roh! enw. l 108,50 b Annener Gußftabl 60 125,006 Ascania Cbem. ev. 16 152, 806 Bauges. Citv cv. 0 30, 50 bz & do. St. Pr. 1200 3001 34,75 B do. Ostend

300 175,90 Berlin. Aquarium 1200 300 103, 4063 do. Cementbau. 500 158,406 Gl er erf, A000 1101256

— —

2

8 S m m. — — — — * — — 2

ö.

K * 2 e . r n=,

r E 0 — — — — *

ne — . 2

.

. z S ——— —— *

— — 1 . 82

2 — *

K

2000 u. 400 S6

2000 u. 400 S

25M -- 500 Frs 500 ö

n

3

— * 2.

28 , . — 8

— — — Q — GW — —*

ü — 2

D = . D =‚ , m, Or , . * 1 . , n.

** — — —

e 9 . . ü d m

103.403

n,,

5

— — —

ö — . J

, O O e n.

e r

1 —

ö Or de , =

2327

22

/

1057 75 B 34, doc

— — * 2 0

— — — 4 4 —

—— — — — —— —

— —

3 Si 8 a ec un,

ö . . 500 152,006 500 309 300 600 600 . 100 0 —— 5090 389 106 J. 600 31.058 1. Soo 120, 006 * zo I 1425 1000 — — 1660 7 oobz G 300 41 ö.

— *

—

S = , = . , , s , .

ö — A — — 2 — — — 83

—— .

—

.

— D —

2 ö 13

—

— —

6 3232

J 88 iss

. tee e, , e e e

— — — — — — — — — — Q — — — . —

— —

— — — — —— — — — — — — 8 — —

— — **

— ——

do

do. Dtsch. Grd. .

2

— ———

600 28 256 Wilbelmsbũtte 681 -* 300 645066 Witt. Guß stablw. 16 4 1000 101,50 b G rede Malz. Cöth. 7 — 4 ö 30 167006 Wurmrevier 14 — * 600 383.006 . Lucknr 500 380. 506 JƷellst / x6. Walsh In 15 1000 1896, 106 Sed 2 3M 500 64008 do. Wk. Sentker —— 1000 199406 Berichtigung. (Amtliche Course.) Vorgestern: do * Vor; Akt 6 — 4 1000 135.256 Bochumer . pr. ult. Juni 165, 50a, 75a Wilm. Terr. — — 4 10900 130 00b5G 164.752, 906 gef NMasck men — 104 1000 124, 0066 Birken Baumat. 2 24 600 6 id 300 77006 Brnschw. Pferdeb. 5 54 500 — — 1000 133 506 Bresl. Br Wies c OG — 4 1110. 150 63, 9o0b; G 300 250 096 Brodfabrik. 13 144 6600 — — 600 155 506 G Carol. Brk. Offleb 8 64 1. 300 95,25 G 1000 ö 2 ir bew 1— 4 600 188 003 B 600 38250 36 ö. ö 5 em! itz. B auges. 6 84 1), 600 ö 1000 i689 o G Nichtamtliche Courfe. do. äh. Törner ? . 1. 300 — 600 98, 40 — . Contin. Pferdeb. . 1. 300 115,25 75 14406 Fonds und Pfandbriefe. ö 17. 300 — — S665 i? Mbh: an gange m . , in e 3. 33 560 E76 306 600 224,50 bz G do. 4150 153 006 Barmer St - Anl. 37 Io 5b - 500. - Dt Ind Alt St 5 — 5 11. 6 51, 75 G d, xaurabütte bo0 142756 Cbharlottenbg. do. 36 14. 16 3000 - 169 D Tbonr u Fkam. 144 151. 164. 59 bz O0 los 106 o. vr. ult. Juni 142,204, 60a, 30a, 60 bi Trefelder do. 3 ifi. ) ä 380 do. Verein, Petrol. O — 4 1.1. 1000 18. 506 600 27,75 b; B Lerpoldshall . — 4 .. S8, 60 bi G Danziger ö, do. do. St. Pr. O = 14 1.1. 1000 32,506 500 112,906 do. do. St. Pr. ö — ůssel dorf. do. Gilenbuerg. at un 9 — 4 1.6. 300 ioo G 500 215, 75 bz Lichtrf. Bauverein 245 — . 32, 090 G Duisburger do. . 169 66 Fagonschm. S S. . — * 5 0 39,50 bz G 600 . Ludw Loewe & Co. 16 184 11. Ion / coo 328, 50 bz Sallesche do G 1000200 . 8 2 8 84 1. 0 147 006 500 Louise Tiefbau ev. 33 — * 1.7. 300 1116, 306 Dildesbeimer do. 16000 - 260 - rankf. Sra nere 2 19. * 14,50 bz

— — —

—— 2 .

— — —— — —— —— —— 2

*

3

300 197, 25 6 do. do. 10 2000 - 100 637,506 do. Kr.⸗Anst. f J. * 11 300 is ob kl.. Weimar. Ban co. 23 89 O00 aif. Vilb. ö 500 B88 408 üttenb.,, Spinn. 6 94 3000 - 300 98,0066 2 ͤ Essen. Kred. Anst. 5 120, (0 bz 6 Westfalische Bant 51 5 . 3 Moabit 3000 - 300 97,256 geraer Bank.. S8 306 Wien. Bankverein 7 , ] ö do. l Tkierg . 3000 -— 300194256 8 150 do. pr. ult. Juni ? ö Berl. A. Omn Ges. 51 Soo = Ib 24 106 Sauk Atti Setter in atbt 53 17003 Wiener Unionkank 73 85 20 . do. Anb. Masch. 7 Sooo -= 100 101,505 à 2 Gotb. ger rer,. 6 5, 156 do. pr. uli. Juni : 3 o. Ba; A. Gef 3000 - 109 697,20 636 (Ginzterariu 11. zu *., ausgenommen eic adant: Cee u, Do. c. neue 40990 0 33 003 Bürtt. Bk.-Anst. 83 77 68 . 2 Ch Bau⸗ V. 3000 - 2006165, 606 n If, maß Roca Han, ,, 2amb. Fomm B. 71 151 506 Württ. Vereinsb. 86 7 600 . 5. Chrl. Pf. B ) 100, 90 bz G Div. ro 1855 1889 Sture zu b. Hvp. Bk. Soo 7 8 — 100, 90b3G Aach. 3 4 — 50 833006 annop. Bank. . ** 6,25 b G do. junge u. ab. — 44 1000 109.903 nternat. B. Berl. 97,56 B Allg. D. Hand G 4 10 300 66,756 do. vr. ult. Funi 16a 6c do. convx. — 32,00 bz Königsb. Ver Bk. 3

* D —— O—

——— —— —— — —— —— — —— — — —

10090 118,256 Inowrazl. Stein. 904 400 485,00 Feserich. Aspl alt 10 -. 300 214,106 Tapler Maschinen 101 600 128,90 Kattowitzer ... 600 — Taufm. ne, 600 1 o; 6 Fette, Dyf . Elbsch 600 l 06 Teyling u Thomas 7) 500 — Köblmann Starke 1000 187, 5936 König Wilhelm ev. 1000 140,50 do. do. St. Pr. 600 109,506 Königin Marienb. 300 125,90 bz Königszelt, Porzll. ] 500 1467, 06 Rörbisdor⸗ 2 ö 600 93,50 bz Kurfürstend. Ges. = 600 11975 Lauchhammer... 7

t=

3 5 S 090 . m. n=, e, e, we, = me, n.

365 16 obi 1000 1655 37 2356

D 2

̃ 1 K

* 6. = re.

.

ö

err e 3 . . 221 — 2 V

w 0

.

er..

, , .

1 1 1; 1 1 1 1 1. 1 1 1 D

i.

ol 3. Oö

do. Vtsch. Hyb. *r . do. . do. do. do. do. Dresd. Baub. Obl. 3 Hanmb. Hyp. Pfdbr. do. do. do. do. 266 do. do. 4 do. Hyx. u. Wechfei 3 Meininger .... 4 do. Prãm.⸗Pfb. 4 Nordd. Grdkr. cv. 4 Nürnb. Vereins bk. 4 Pom. Hvb. Lx 120 5 do. I. T. xz 1105 4 4 4 4 35 7

3

⸗ 283 ( —

i — H 2 — 2 2 — 6 J

e e l

— er .

31 35 3 354 37 O33 31 31 31 031 39 1 3 5 4

en. et- de ' 3838 8

= m .

EGleet· Werke n do. neue —

1000 — ꝛ i ĩ ö Gub. Hutfbr. 1031 116, e. 23 bi ; Holi⸗ . 67 105,09 B Z. 3. Tre ͤ . 3. Hotel Kaiserh . 0

7 ; 5 . ö 3 . C 8 = O 0 6,

** S8 886 F

—*

— — — — — .

. w = = . .

20 = 0 8

Sli l sßobh; Amsterdam Bank 71 wo boll. 17, 50G de bd iger Bank. . 65 132 1563 i, 114. 10 106, 306 ö Imm G. abg. 53 2000 -= 200 97, 00b Anglo · Deutsche d. 71 deipz. Kredit · Anst 10 ; 2053, 650 6 Berl. ? Pa ö 1111.7 5 200 -, 9 Lagerhof... 119,90 Antw. Centralbt Lüb. Komm. B. co. 637 116,106 Berl. 5 11.7 — — o. do. St. Pr. og 55 * lol, 0b; G Badische Bank ev. Lurembrg. Intern. 7 rs 144,00 B Boch. 6. 3st. (16 11I.7 103,706 Masch⸗ Bau 1 4 7 o 83,75 b5 G B. f. Rhl. u. W. cv. Magdeb. Vant⸗ V. 6 6 . 114,506 uder. Eisw. ( IoO2) 5 1 322 Nenend. Sp. 4 94 730 50 l0ol3obiG B. f. Sprit u. Prod. Mag deb. Priv. B. 4 9. . 18.256 3 Gas (105) ö u. 6. 1066, 75 bi ; ,, . — 4 R. 132, 25 bz Barm̃ Bank ver. 16 8 Maklerbant. 3 300 119.003 Don. Dmpfsch. vd 4 10000ud4o0 -, — edit Ver. 4 — 4 2571 — , . Baver. Han 1delsb. —— Mecklenb. B. 00 6 3 do. von 16586 I10000ud4( 0 C ¶ see, . Bergw. 6J 664 Berg. Mãrt Bk. 117,50 Meckl. Hvp. Bank 74 129.2553 Donnersmarckh. 1. J 1000 101,306 Bismardhutte . 1122 Brg. Mk. Ind. Fes Mein. Sx. B. 5M M0 3 124503 Drtm. Union rio) I000 u. S0 I,5Ob G6 . Bochum. Srgw. X 6 — 6 6 3

2

— — A,. — — X. . C CO Q —

—

2

— 1 —— r . . = . , = . = .

*— x —— — — — W —

— 2 —

/

. e , ,. — — — —

O D — M 2

— — — 2

1

— K - J ö . ö Bank. 102.50 bz G Mitteld. , . ö 110.3 n, Erdmannsd. ö. 14.10 24 . do. do. B O - 4 9. 300 O6 - zerl. Kassen derein 5 3000 134,506 do. vr. ult. Juni 110504, 30 b Grin, Gewerksch. ö 2,60 J do. Gußstabl. 127 — 4 300 186 75h do. do. St.⸗Pr 71 — 4 17. 300 158 006 s 85 2066 — 55619008 Gelsenk. Gußstahl = — 4 1.6. O0 140,75 G J —— do. Dandelsges. 16 12 10090 n. von lg O0 bz G Nat -B. f. Dtschl. 98 h 32,50 b G gan E, f,. 14. 10 vod ( —— . do: px ult. Juni 30a, 25a 156. 73, 69b; Mrk. Nrasch⸗ . 33 17. 600 126 66 k * 9. . . Glückauf. . o — 4 1.17 500 118 5606 3000 - 159 33, 30 b G . pr. ult. Juni 165,203 1656, 25 bz do. vr. ult. Jun; e, 0? dz a 132.1033 40h] Gr. Berl. Pferdeb 4 1. 20 X 101,706 Gkl. . . Bonif. Ver Brgw. 3 . II. 50 b; G Mrk.⸗Wstf. Bgw. 1664 -= * 177. 600 Rag ob; G NManh do. 100 - 200 2 do. conv. 33 — 4 1.71. 300 92,00b3G jo = 150 Ib S o Ratler. Ver. 109] 100 sis 50 Niederfachl, Sant 3 36. 06 siör so hug. Sendel (i633 zoo = 660 is 66s Bornsfsia Ver n. 6 sti; Ragdö. ig Ha arg Ii. zoh ö d,, nenne do, , , Greyp, Werke r . —= 1 11. 396 Bs, 65 ch 0 0 23 . Prod u. nd. 3 30 397.5086 Norddeutsche Bü. 19 12 500 Beo. 186 396 ö Wlfsb. 105 49 33 Brschweng Reohlen 15 be, Daub ams iz ig ift. z06 isi, zs; Sie, urge; do. r , re b ,, , , ne, . . 7

2 —

i ,.

do. Hr iG an do. I.. 110 do. Lrz. 100 do. neue rj. 100 do. conv. G3. 100 Prs. Bdkrd. xʒ. 110 do. Ill.I.II.xj. 1005

D

O

2 —

3 ö ö.

c er- =

9 260 99 165 Hagen. Gußst. ex. o — 4 500 132.50 et. b G ,,. . 6 . Maschinenf. 15 — 4 11. 600 323. 166 4 — 1. 6009 - 760 95 106 Heinrichs ball... 6 54 300 96 506

600 89. 355 Mechan. . Sor 14 — 4 1.10. 1000 si57 508 ö Anl. Doo Fr. . hej sische Brauerei 8 — 4 1 o sei I22, 20 bz G

7300 - 75 114,206 Börs. Handels V. 105 300 162,506 Nordd. Grundk B. 0 0 6665 84 606 ibernia Bergwk. 1 11. OI03,75B kl. f. do. St ⸗ Pr.. 906 3 2 3690 16 36MM 14 Gu c 2 — 4 1 500 19140 sch Sooo = 3 siös, cd sd Bra nnf, Ben, , 305 ib Hört bꝛ G SDberlaufitze Br 6 5. 606 =. ali W. Aschersl. 64 loz 0 . do. ,, J . de. Hergrert 1 34 H. zg . Veimarische do. 0 — 00, 10G Hum. Scham 1 do. xz. 1154 o = i, oh do. Kreditbank. 3 300 111.806 Desterr. Kredit . 105 169 f. P 164 106 d. Kramsta.. 5. J 00102903 Bredower Zuger. do. X. Iz. 11041 300-100 1 do. Hannov. Hyp. 600 103, 106 do. vx. ult. Ju uni 1645, 10a 50a 10. 7b; Laurahtte Part. 45 / 102, 606 Bresl. W. F. Linke 9 . . ö . ö Bremer 2 . * aso Geld g5ir. — — do. Sanderb⸗ 53 51 O0 15 G.—II0l1, 106 Louise Tiesb. 1055 111. — 9 Bresl Oelfabriken d * o 13 10010225 do. neue Markst. 1000 13,5096 Oldenbg. Sy. Bt. 10 R Möllers Hollb. 15 45 ö 200102, 75 do. Straßenbahn * 100 144. 00et. b rnid. Bzw. 15 i642 3000 239,75 d 2000.56 eff. Rhein. Bgw. 300 - — , Bresi. Dit t Soo os oo Hendbe ice Br. 63 . ö Raphta Gobei)h s 1a. 1090 325 = Yrürer enlen s , msn ben s Ren e,. . . te 6b . . . ö . 2 Hire r . 1swGoo ish 3oG a . 106 11. 8 = iss do. Wecslerb. 6 sog 06, 560 bi G; Sftfrief. Vt. os 71 360 — Nolte · Gas. 65 1, 1—— Buske go. Mei is 114 11. 1000 itz ist-; enden. St - pr. 5 — 35 1669 sißz z bid , g, dn, n mig sos sit * k nt Vaug. St. Y. 56 — 5 11. 300 33 11.7 500 -= I00 s, Ro bi G Brüsseler Bank 500 Frs. — Petersb. Disk. . 15 250 Rbl. P. n Nord dent ch slopd 1 I ö 200 — — . Cbemn. Werten 5 34 17. 300 si23, 25 Nix u Genet. Tel — 94 1000 131 0966 Ye. een . n. 1. fi ig , ,, 3156 9 FTarlsr · Srl. Vfb. do0 —— . 8 ien. . . 4. 3 6 . ., 9 . 26. 35363 e. e. . 6 6 131 . P. . 8e 9 10654 11. do dos . . , 58 74 1,1. 600 1 , 6 Neue Berl. Dmnb. 185 — 4 , (o 183, 006 Oe ee . 2 ö 14 , . D Fönig. Wilß. Sw. d 1. 566 37256 omm. 10 5000 80 b36 oburg. Kreditbk. 3 7006 omm. Hyp. 0 50 est. Alp. ontan d 11.7 . 00,7 . öln · Mũsener O — 4 117. R 34 z 86 109 675636 , 21 f, n . 695 onigsb. 38 1000 96, 066 Dr bo i d i. 3 är 1. es = ü is 36 Fon. ö Sd 39. is bj Pofener robin. 5 ? 3 n, , . 1 9 Pfli. Syp. Sfdbr. a 171.7 200 - i00lg7ο bi S . . 36291 14. . 389406

115, 106 assage Part io) 4 101,70 bz . 2 do. cond. O 4 72. 10636 Neurod. Runft. A. 103 - 4 .

do VUI3 11105 1.7 2000 -- 20012508 Dãnischẽ Dm. X. 66 — Preuß Boden 3 51 121456 en tte 9836 iertij n,. ö Gommern. Bergw. H O4 11. is doe Gren ,, 263 8: . igati 5 52d 7 r . . ] . 8 6 22 U ( 4 600 82,506 ö. ꝛ d Obligati oner dan sens. Tuchf. ev. 38 54 ö

do. div. S. xx 1090 4 versch. 000 - 200 191, 70bz3G Danziger * 6 1500 — — r. tr. Bod. 560M , 987 15770 Schalker Gruben 47 102,25 G . . conv. O O04 11. 236 nß Va ö 3 Eisenbahn⸗Prior. Attien un 9 9 ö 6 200 f. 71.106

de, , ids 3 der god oe : Darn er, . ,, Br . d, eite n ,s , . , ö. K e n ren

x 36 1200 ee 03. 30 B 129,736 Schultheiß d ee, 04,506 Gonsolid. Scale == . 1000 149 106 Id d. Eis w. Bol 1 36 ; 66069 72 6566 8. 5. Tm. Stucke zu dicht erfelder Sas. Pr. Hpos. A. G. Ctf * 14. 10 5000-100 1090, 1066 3 vr. ult. Juni — — r. H. V. A. G. 250 8 1110063 G Solvay⸗Obli 114. 10 . OslI02 60G 3 Dannenbar im.. — — 4 ; ) em. Volle, * 8 1 . Anat. Eisbn.⸗Obl. 2 114. 101 10200498 . 3. 164 . do. do. 4 versch. SG = 190 ip, ro 5M R. 2 — — 1 1000 57 bb: . ö. e , . e, Tie, Sr mn io ü an,,

1 1b ish obs. Wat Ei ; . 125,75 6 Tiele⸗Winkler . 1 ö anz. Delmhl. Akt i — 6. 123 50 Das n 2756 Spring Valle D. 4 J1.7 1000 8 26 ener Brauerei 235 — 11 — do. Le, i ver s. ö = Br, 6 86. vr. lt n. 16 on goa bs don 166; . volle i655 = 38. rd erh. Heri. i i ,, e lt. il io 1g o gen b s 2 . , d, lz bedein. hex. Hehe il der, o, = . Brmst. Zetteltant 3 70 477 360 id n p , , ;

121.256 Westeregeln Alk. 5 103,606 de. do. St Pr. 9 — 5 1.6.1 13 35e do. Aord 12 154 111. 16005 i55 85h do. do. 1880 1 versch zoo - 100 — — Dessauer Landesb. 8 85 300 i44 50bB eichs ban. 65, 40

23 w do

3 Oo CM 83 O — 2 — 1 — O ODC

ec zoo 160 75 bi G do. Straß enz. 109104 1.1. 5300 213,00 Wiesbaden. do. S500 S5. 256 Marie, e ons 9 Bgw. 4 — 4 1.57. 300 j32 506 . up ft. 309 159 00bz Narich. Fotze en. 3 — 4 14. 600 190.256

or,

2.1 353 .

W — 1 —— m — — — — 90

// — — — — — — — 2 — 988 —

— K 8 . e = m. , me, me . . m.

— O — 1 C0 6 — 2 ö

*

2

* O O Q O O 12

.

wem mm, m mmm,

. D .

374.006 Westf. Grby. S5 500 1025756 ö. Deffauer Saz 15 104 11. 171656 * lt. Zuni 166 Joa. s5 p Wismar ⸗ Karow . 4 II. 7 500 u. 100 Masch. nk Bba or 71 365 los 5G 141 7obi ; Joolba Garten. 5 X16. 105, 06 5. Vauges. n n. 141. 982908 do. . 6 s 1000 2. 6 Bank Attien. Meckf. Mafch 3 83 ** I. 53 6 — / z P ' 97 —— Jö ö nn,, . s , G sg K i , ., , n ,, . . 3 1. 26 50bz; Eisenbahn · Ztaran⸗ and Stamm · Priorltãts- Aktien. Nec. Merl. gar. 4 1511.7 300 4 loloG Dux ⸗Bodenbach 7) 4 1A. 200 fl. S. E20, 75 Vonnersm. Zũtte ! 44 1.1. S3 50 bʒ do. Eisenb a. S600 57 106; Basel. Bt. 311 7 , . 5 BSob Münch. Srauß cv. 6 = 4 1165. 360 51, 6G Did. pre lis 1889 3. . Err 6 ö 8 39 11. 600 M 3 . . 4 , . 202 I 9a220, 25 bi do. 6 ult. Juni e do. E⸗ JI Caro S. 1 loo i753 755 k 9 5 . 3699 . do. do. Brg. Att. 3 1200 . . 3 Juni 8.104, 75 bz o r 81 6 o conv. = 111. ; z do. 28.25 6 u Niederl. Kohlenw. 41f1 113003 , ., 26 21 . 72. 89 b G Saalbabn .. 1.4 14. 300 4 16 696 Gai. dard. Kar. * 2 M. Bs gobz Dortm. B. St. Pr. 0 2 Cp. 4 1 = ken. . Kiel. Bk. 8 . 13 4 j n . 6 ö . . eg en olberg 4 — 66 0bz & Stargard. Pofen . . 300 102491 do. v. ult. Juni , Wb do. Ünion M 306 — aff. Gefell. con 305 32 56 b5G Poj. , . 177 Nürnbg. Brauerei 600 33 B , . Zeitz. . 9. 130900 00 3 Weimar · Gera. 9 4 1 h 300 660 25.2963 Sraʒ · Ktõfl. St.. — W 11, ö ; 12 25 bi do. St. Pr. lat. A S9, 25 bz G Ybön. Bgw. it. 600 155 25 bj . 6 3 ir n. 6 DOranienb. Chem. P II. 300 75, 00bz G E , zin 293756 Werrabahn. .. 3 4 11. 300 AÆ 6,258 Caschau ¶ Sderberg . do. do. x. ult. Juni S9. 50Ma,7 5b; do. abgest. 5605 ii 7 75 ß ; ealeredit 36 36 314 u; r . do. do. St. Pr. ioo / ↄοσ L, 00G e, greg, n 6 do. r. alt. uni S6 oh Fronrr. Jud. gat. 1. Bregd. Ban Hef. gsis a 11. 1c tissi3 a5; do. in . 3565 G h. Di ,, 31 M 4 . Yomm. Masch d . ben, w en, i K S 6 , . 14. i, neren. ,,, 1 Ii, 1g, Heid. Stra en, , g f. e G 0 8 ** est⸗ Ung. Ste b. 3,76 1 . 0 eldor. Wag 4 1M. 3, o. do. St. Pr. 123 256 3 11 355 do. do. conv. ; 23, 00; Gutin Sub. St. I. 3360 bi g do. p. ul. Juni ICQ 1CαlOοbz Duxer Kohlenwke. 4 11. ; Pongs, 6 . Vereinsb. Berl 6 ö 40, 006 pa abr? E. S. 1000 108,006 rankf. Güterbbn. 30 25 bi G Albrechts bahn 11 185114. S. 30406 G Destert. Lokalbahn 651 ö ; ͤ ; do. do. conv. 6 44 1. Ravensb. Sxinn. . alberst . Blankb. 103,506 Aussig· Zeylittz 21.49 1894 ⸗ fl. 6. W 412, 90 b3 G do. p. ult. Juni b Dynamite Trust. SI — 4 17. f Rednb. S. pit A 4

— 2 — *

w . . .

D rer, Des — —

— — — O C 92

J.

s . = .

F .

— — — — — — — —— n . . .