;

abacsterw it 9. g: Sũd osterr. B. Gold gar. 105 50et iG Wladikawkas Obl. gar. 4 1.1.7 125 RbI. M. PB3, 155. Sudẽ sterr emb] 11 — 4 18. . 80 Frs; 0 go Barschau. Riener 151 — 41 174. 60 Rbl. B. E, 10k, wein. Gemtralh Göoln⸗Mindener LI. laut ö . do. do. Gold) . Selo 351 1. 128 Rbl. M. do. p. ult. un g *r , . 80 b Jai 60, ,. 0b do. g. ult. Juni ᷣ 225, 70a 227, 106 md. 6 a, f , . ,, . , , f. , . , 600 A o Rost. Gd -D . 102 0083 ; 11.7 — 66 (gar.). — 3 117 123 TL. M. 3 oh Amsterd. Rotterd. 6i 10 — Schleswig. 2cb . I G 1.7 ; ren ,. . 6 n do. 189665 111.7 y X. 6 . 3 1 ö 1 8 ? do. Grun ast. Oblig. 1, . . . otthardbahn . 1 ITTred reer ac . d. 1] ; 1 eee, . 9 —— . e , .

— 8 2 — — Börm. Noreb. Sold⸗ Br. 4 111.7 Vorarlberger ; 8 J, . ö 9 2 . . [ j . rest gr. 5 Rbl. M. 69, 50 et. b G Ital. Meridisnal 71 3 ker, e, ,. * 13 89, 00 b G 8 4 155. — 6 te, 955 125 Rbl. M. 1. v. alt Juni ö . 410 . ft. Gra 59 50 t; G ver Rio Grande.. 4 I. u n . fange 7is 2 1 Sold) — ö . gar. 5 1g. Illinois Central 114. Ref. Südwbe gar 7.46 — 2 Mittelmeer. 5 Du Dran Sold ⸗Oblig 107 2568 do in C5 10235063 Kansas Midland 166. 12 do. do. grobe as — MM u. 2 vs Gab) do. P. ult. Juni n,, 66 39d do 500er 5 1025063 Manitoba (St. Paul . do. p. ult. Juni . - 8930279. 09et. b Jura Bern Snzern . Westb Geld strrr. 166 30 do kleine 102,505 Northern ⸗Pacifie J. 3 141 13 50 b Warsch.⸗ , 2 114. 10M) 1. 1M Rb. M Jie, 0G do. x ult. Juni 117 506 Saalbahn zo. 369 A. 17 366 . e e, hn. io Bo 00G kl — do. HH... 56 1. 19406 do. do. kleine 5 — 5 1½ 10 100 Rbl. M. i02 506 xũttich · dimburg 114. S500 Frs. B60 oh. int Elbesche de 5600 A 115 2606 . ; 14 ö. Josefb. Silber ⸗ Pr.

— 382 2

— 32

8 0

/α. , 100 1090 RbI. P. 75, 23 od G6 do. p. ult. Juni — 144, 5da, ghet. 2.25 b 1000 fl. ho. -- Schweiß Unisnb. 4 . zoo rt. J . los gor; do. r, ult, Jun m obo Fra. lis 466 Schrein. Wetb.. So o drs. 6 169 752176, Ida iss 738 Bestsiil St. S0 Lire. 1758 11.7 806 Tire [= ltd. - Colb. St. Pr 55d X i ers 30 Bresl. Wrsch. do. 3800 4A 62,076 17. 00 Lire Drt. Gron. E. ds. 600 4 112, 3663 1M. 1256060 -= 360 gire Marienkb. Ml. do. sb0 , Gi 5h bis 3 40aiã 125 Mecllb. Sũdb. do. 300 A 11,65 G 1 300 Frs — Ostpyr. Südb. do. S800 A 116, 00 et. bh B

d

— —“

22 *

e e, mr, e. e, e, mee, .

— 8

2 8 3

11

2 — 2 88

— * *

— *

——— . So C&S & & SC

— — Q — — — — — — Q — — . *

n

3

59 . 5 2. 26 2 e srrf— y. , ö. 00 Q bi G do. HI... 6 15. 10706 7 243 Rbl. Pap. v. 1887 um 3 Rbl. Pay. p. 85 Suxperdiridende Luremb. Pr. Hnr. 1A. 7! 500 Frs. Fo, KWeim Gera do. ßᷣo5 * ib S5 kg ünfkirchen Bares gar.. ö ö Woronesch Sbl 4 20 bz G do, do. 16. . do. v. ult. Juni Ver Arad u Clan 6 117 10 4 *. li 0 bi G ali; 4 — 2 6 s 2. . * . ö . 2 15 ö Fraustadter Zuder 18 — 4 19. 10ͤ te m b 8 Sãchsi che 3 300 123 508 . . 36, 75 G 9. 8 ,. . . ö . 44 1239.75 5 5 n 55 756 8 8 1 u. 500 - — . d, Seren g ,, , , . er, . G, W 5 do * ig 200d 365 , Frs nB St gouss Art.. Tera . * Cern, re, n, lere fee ma men, . , w 1000 B38 006 do. e ? 36. 256 55 br; Tönzs ö 155 5 140 10 350 20 do. do. gar. 200 Mir 97 75 bz St. Louis u. S. Francige 5 1. 1000 . 110,256 ö. 7 1,50 b 8 . 3j aschf abr. ö 11 600 2334 Ra schau⸗Oderb Geld. r

1000-100 f. — — r ̃ 8 8 P ö * / 23 i D F 86 Stic: I senkirch. . 6 isos oo] lz 60 bz G Saline Salzungen 2 1000 06 RblI. S. 538, 756 do. do. 1000 9,25 by G Did. pro S X St. 8 xx. Ste- 268 pr. ult. Juni 33, Ha 182, 3a lb3 36 b; Schaffer & Valter 5 . Unioꝛ as brau n 165 4 1410 500 — — do. Silber⸗Pr. . Kronprinz Rudolfs bahn.

1000—100 f. — — . . 28,40 kl. f. . 1 ,,,, 3 ö 39.303 är Sur? ,, , [1 * ö Adler. 371 — 4 110. 10 ! —, — Gg. Mar. Hütte 1000 134,00 Schalker Gruben — — 33206 Nosco⸗Kiäsan gar.... 2000 - 00 , ö G .f. Jachen. Mastricht — b — 1000-590 fl. Sl. . Ahrens Moab. 3 110. 300 834,256 2 2 750 Da, 606 Schering Chem. F. 1818 k . k —è do. (Salz kam.) Gold 2000 - 40 101 006 Mosco⸗ Smolensk gar. 1000-200 Ga 10k ob; , n 1009 Frs. Soc 1 - 4 116. 0c 5 5656536 9 Stamm. Ir. 1000 io 236 Schlef. Bed. Zint 3 13 182 0066 In Liquigation befindliche Gesellschaften.) demberg Siernnit ite. . 620 , , e,. 9 ; . Böhm Brauh 15 11 141. 5565 do. kleine zho eben do. v0. St Fr. 5 134 185 55 bi * ö ner eee rtf 1889 ae,, m, . 23 gar, Friedrichshain 15 =* ji5. 660 –— Germ. Vors. Att. 3 e, rz G. do. Porti Gen 1 137 ,,,, . K Nãhris 9. Grenz baßn . 2609 u. Soh Frs. 363 do. dor kleine königstadt.. 8 — 4 1110. 1600 300 154,‚75 bzG Gerresheim. Glsb. 1000 125, 106 do. Kohlenwerke 9 — 4 S0 25 bh G auges. fär Mitte ker ohn. sobre Mähr. ⸗Schleß. Centralb. 2009 Tb M60, o 0h König Kilb. II. Niederl. 4] dandte Weiß. 3 = 1 116 8656 =. Sie el. rtl em. 10565 131, 59G do. Lein. Framsta 147165 n S gate, e,, . Sg fterr ling Staat b gar , . 10h oabi do. x0. leine Fortdengche, 3 — 3 118. Löbo lgdgob, Glad dæ S Bldg. 1605 ilz33 G6 Schul naut. 133 Jahr G;. cette; in ächezun ns arri, ö Sekeuie ber Kurs- 200 Re 520 Av orno· l oren 9 tzenhofer 45 — 4 1, 98. 300 580 00 Glauzʒiger Zu cer 600 109,75 bz Siemens, Glash. 153, 90 b 200 Min 912908 Deste de Minas berg . 1009 133 256 Hörl. ifenbahnb. 00 1635096 Spinn und Sohn 19306 Eisenbahn⸗Stamm-⸗ u. Stamm- rior. Aktien. do0 4. 2g am lol. 10h; Porta giesische Ciinb. 13334 Ichnch Schl. 12 289, 00 bz G do. Maschinenf. c. 10 600 156,90 Stadtberger Hũtte 154,75 bz G 3 — 290. i. 53 doe . do. 18371431 Sculthein. 3 3. ioog sos 75, So bd; Gr. Berl. Pferdes. 121: z60 ö so b; G Staßf. Ehem. F. 66368 3 2 ii. gs ne, , m s Sard. Obl stfr. gar . II. Srand. Berg 5 = 14 16. 1666 fös bbs. Grufonwert. . si6 boo siss 35 brd St. rer. Prtl. 8. z . . ö Relzlkabn = g 50 1 T Fahn 1 * ö. 506 Settt art b. n. 30 5 1

m . = .

— —

. —— — — — — —— —— —— 5 6

ö , 6 . ö *

& S ne n . = . O . 1 . . .

198 14 9 35— 232

8

K w— — . *

33335322

Cy C , . .

.

300 fl. S. —

200 fl. 78 406 9

20 Ne. s7, 75 G säͤsan⸗ KFoslom

M Frs. S4, 25 b; B Rjaschk⸗Morezansk gar..

500 Frs. — — Rybinsk⸗ Bolcgorf

500 Frs. 78, 30 do. IH. Em.

500 Frs. S0, 50 bz Schuja⸗ n anowo gar.

200 fl. S. 107206 do. kleine õ 2000 u. 400 Æ I01,00et bz G Südwe e ge 2 1000-200 fl. 3, 40 b G Trans kaukasis Sbl. gar 93, 90 bz kl f. do. do. kleine 2, 75et. M B Tee rn n, j 107,306 do. leine 92, 006 . IH. Em. — — do. HI. Em.

g sog ve

18 O COM 00 O * — — 2 121

8 3 2 — — — — ——

—

So , , o * — — 8 — — — — — * 1 ꝛ—

Ter-, — S8 eO eo 01

k

do. do. gar v. 1874

do. do v. 1885

Ergãnzungsnetz g.

Chotz. Neus. J. II.

do. Gold. Pr.

Lokalbahn Obl.

do. ed. Gr.

Nordwestb. gar..

do. Gold. ⸗ Pr.

lit. B. (Elbethal) Dsftrau⸗Friedland ...

. Priesen

aab⸗Oedenb. Gld.⸗Obl. Reichenberg ⸗ Pardubigz.

do. Gef. Dil.

Sũdõsterr. B. Eomb.) .

do. dä, nn,,

— — 1 = =

w

— — 1 —

Dividende pre ö 38f. 3. Tr:. Stil

CO CO.

86 166

t- e . me- = n=, n= ne = , O, O ne . e 2 39 —— — 83

0

— — —

4 55 —

— di

12

C — *

— 2 —

ib . a 625 u. 125 Rbl. M. sl, 8So bz G do. do. kleine m n. , ; 5 — 4 1110. 300 125, 00bz Hamb. - Amk. tt 3851 1000 137,75 6 Stett. Ch. Didier 16. i 125 Rll. M. B31 80636 e. Centralb. 1839 4 103,405 Union, Gratw. 8s — 4 1110. 600 135756 do. vr. ult. Juni 37, S0 bz G Lo. (a.) Dampf. C. ⸗ 1. 191009 u. 199 Rh. M. iQ, 69h do. do. 18334 19634103 Vereins, conv. 4 — 4 300 — — ambg. Straßfenb 3 54 500 125,506 do. Straßenbhn. o J 656 Jura rl S* k 005 100 Rbl. M. 102,60 do. do. 18864 103,40 do. St. Pr. 63 — 5 110. 1000 114,756 ann. Bg. St. P. 5 — 6 oJ 76, 00 b; G do. Vulkan B. D 99, 00b B aul. N Ruy Stp. —— 4 Gos, =, 50 u. 199 Rin ig! 60 biG do. Nordostbahn. 103 40 Victor. 5 — 1 1160 1555 iz5, 6G um. Masch. Fir 6 —= 4 Soöö —— do. do. St. Pr. 121 656 Prign. -St. Pr. — 44 114. 300 — — 00 u. 199 er 19], 30bi G Serb. Eisb. Hyp. Lit. A. 299003 . do. do. conp. 0 - 300 6, 0οbꝛ G Steer se Zink. 55, 20b3B 6, 30 63G Bergische .. 8 — 4 111. 1000 — — do. do. St. P. 6 — 6 500 102,75 G St. Pr. 126,00 b3 G Indu ftrie⸗ Aktien. 37606 Dortmunder 251 — 4 1.10. 300 — — Harb. W. Gummi 25 — 4 150 20 298, 00b G Sling. Bw. Cyn. — — 52,506 Dortm. Löwen 19 — 4 1119. 1000 —— harkorr⸗ Brückb. e c. 5 — 4 600 125,90 bz Thale Eifb. S. P. . de Union 18 — 4 110. 200 οο 233 00 do. St.“ Pr. 6 — 6 400 133,506 Thüring. Salinen 10535961 Düfs. Hocfel 8 — 4 114. 1000 128 006 do. Deren . 166 — 6 1200 80 207 59bz G Titel, Kunsttöpf. . 4.25 6 Ihr, Br KRickeck i I 1Ii5. 16565 ss o, 36 a. 8 - sos 86255653. ng. Wr. u. Mun. Wickũler ... 9] 111. 1000 146,090 bz artm. 5 10 — 4 h00 158, 49et. b linion. Chem Fbr. 10 10. 1000 60, 00 bz 5 er Eise uw. g. 0 - ; 300 19, 106 N. d. Linden Bauv. O0 0 300 Bo, 00 bi B Veloce It. Drf. G. 14 — 4

500 169,A5063B St. Pr. 13 2 öoõ6 84 368 86 Lehm. Wellbl 13 5 k 1000 102,75 bz G Voigt u. Winde. 6 — 4 1000 S079 5663 emmoor Prtl. C. 12 13 4 500 143.0036 Volri u. Schlũter 5 69 * 1000 86h G erbrand Waggon 10 — 4 0. 1000 132, 1066 Vorw. Bielef. Sp. 10 94 600 164,00 bzG Wester, Cons. Alf. 12104

164304163, 54a, 8o b; Westf Drabt Ind. 4 — 600 — — do. Union S S. 8 - 6 1000 270, 0900 Wiedẽ Vamp m 3 — 4 600 i 0b Wilhelms hütte 64 — 4 300 33. 06 bz G Witt. Gun stablw 16 — 4 1000 102.50 b3G Wrede Mäl; Cõth. 7 — 4 300 168106 Wurmrevier .. 14 — 4 500 80 00bz G Zellst. Jb. Waldb. 15 15 4 500 45,00 bz G . 1000 109, 09006 Berichtigung. (Amtliche Course. Gestern: 1000 134,756 Türk. Loose vr. ult. Juni 81, 0080, 990; Magdeb.“ 1000 3 Wittenb. Eis. Pr. S6 16k; G. Maschinen

1000 122. 25 b1G 2 k Baumat

300 76, 80 bz Brnschm. rer erdeb.

1000 138,506 Bres 5l. Br. Wief cb

300 — — Brodfabrik . 1 00 158 10536 . B J. .

1000 ö ö So 52 25ct. b . - (. 1000 iss 6 Nichtamtliche Course. 600 39, 0063 G S575 sitioG Fonds und Pfandbriefe. so9 126. 506 3.5. 3.9. Stücke zu *

22 *

—

r,, , ,,

11201

* = O e-, = = n wm.

Q

88 SSR SS — — —

2

—— —

— ** t CM M · t OTN /.ᷓ—

— 1

28 2

— — — 4

500 u. 100 Ms 101,60bzG do. do. Lit. B. 100 Maur — Sizil. Gold⸗Pr. steuerfrei 500 u. 100 Mea. iol,60bz G Sud⸗ H 100 Mar — — 3000-300 Æ 1101,60 b G enn . (Gold) 300 4 101,603 G Wilhelm⸗Luxembg. n

.

5, 00 b; G (Dividende ist event. für 1688 s9 resr. 1885 80 angegeben. 77.00

l en die. Dividende pro Fl. * 9, 90 bz J 148 00G ; —r 3525638 . . 33 25 bi erbau 125356 00 b G 107, 366 12 56536 153 206 24, 75 b G oo l 36,50 bz G . 2666 , , ,

oo 103, 25 6 Temen .

d 1598,50 63G . Ci orien br. ö 00, 106 150 biG i,. obhrG

r t . *

tz itz

2

1661

1

9

*

2

38 —

; 6 85 h; rs. 66, 40 bz

, ,,, . * . . .. ö Sr d, O G , d, , = , , . dä, G m.

.

. . . 787

& E . , , -

3 J

— — 2

— . —

L C w O . m = m n m w m 2 22

=

P

, . C 0

1 =. O =. e. Gs n= O

ö

. . ö — Wiesb. Kronen 5 — Rhein. Hyp. Pfbr. 3 versch. 2000 — 100 95,60 bꝛ Deutsche Vant. 29 10 600 6725 bi G. Rostoder Bank. 5 — 30,196 . Akt. Gef. . 151 Dentsche , e. Pfandbriefe. do. Commun. Obl. 31 114. 10 1000-509 95,60 bz G do. vr. ult. Juni 167, 104,6, 40 Russ. B. f ausm. S. 16,2 P. 73,006 JI. G. f. Bauausf. 4 2x, Stuce zu * Schles. Bodenkrd. 5 versch. 3000 - 150 - — Dt. Gf Hahn M/ 9619. zo0 si2s, Jobi do. pr. ult. Juni 3 Adler Portl. Gem. 16

* J 101

ö

. O

Anh. Dess. Pfdbr. 5 f 1.7 J 6066. C20sio02, 0: G do. do. ri. 110 4 versch. 3000 - 15011, 900b1B Dt. Sens en hb. 7 600 129, 506 Sächsische Bank. ö 14,7563 Admiralsgartenk. Braunschw⸗Hann. ; en 00Mσ-—·— 20090100, 75B do. do. * versch. 3000 - 209 100,90 Dt Hyp. Bk. SM ο, 6 600 111, 8oG Sch aafft Bk. V. ö. 1150biG Allg. Electric. Ges 300 2I5, 00 b5G ibernia zn. & 7158341 do. do . 00 95,00 ds. do. L 35 1I.7 3000-200197, 606 Deutsche Nat. B. 41 51 600 898,50 bi G Schles. Bank V. . ⸗ 125, 9066 kl. f. Angi - Eat. Guane Ibo fia 30 b3 do. pr. ul. Zuni Dtsch. Grd. 8e. , 3 14 10 50009 - 200 97 0086 Diskonto Komm. 12 600 E22, 50 bz Südd. Bod. STred. 64 los, loG6 doe v. ult. Jun 146 60a, So; Hochdahl. Bergw. —— 4 300 112,25 bz Stett. Nat. Hp. Kr. 5 111.7 1000— 50 193,006 do. pr. ult. Juni 22,9, Sl . 10b3 Ungar. Kreditbk. . 18 ; Aplerbeck Stein O 165, So 3 G öchster Jarbnrk. 16 — 4 300 11,506 do. do. T3. 11041 7 1000-50 ö Dortmd. Bank⸗V. 5 300 105,906 do. vr. ult. Juni . o /8c0 137,706 e r; alte. O0 — 4 300 107,50 bz do. do. rz. 110 4 7 3000—– 200 99,6036 Dresdener Bant. 98 6959 15525636 Vr⸗B. Hamb oo Mo 935 111 2006 Beo. 398,506 do. conv. 1 — * 300 i106, 75G do. Do. G3. 100 4 7 3000-200139, 006 do. pr. ult. Juni 55, Soa 156155, 504,75 b Warsch Komm. B. — 260Rbl. P. g. Ber bõ, 10G do. St. Pr. 6 = 5 zoo zoo gs, h G Sũdd. Bod. Küred. 4 ch. 2000 - 1001100, 906 Dresdner Bk⸗V. 77 100 sizh 256 Warsch. Disk B. 87 — 250Rbl. P. — — . offm. Wa Inkaun 9124 3000 - 300 97,256 do. do. 3 10 2000-100 87,50 bz G do. Kr. Anst. Ju 11 300 — — Weimar. Bank ev. 38300 JOob do. i . 37,756 . Sinn. 6 04 3000 - 300 98,906 1 Essen. Kred. Anst. 6 600 120,756 Westfälische Bank 66 450 725 do. Moabit... 118,50 bz Inowrazl. Steins. O0 O04 3000 - 300 97, 256 Geraer Bank. J 600 88,50 bB Wien. Bankverein 100 f. ; do. Rl. Thierg. 136 6096 Jeserich, Asrhalt. 19 — 3000 - 300 94,50 6 Geraer Hnd. u. Kr. 16, 5 bz do. pr. ult. Juni O5, 00 bz Berl A Omn Ger 38 214, 90 6 Kapler Maschinen 10 11 4 3000-300 94 256 Sauk · Aktien. Hothaer Privatbk. 116,756 Wiener Unionbank 73 S3 200 f. ; do Anh. Masch. 128,506 Kattowißer ... — — * 3000 – 10010169636 . Goth. Grndkr. 31 z6 po bi B do. pr. ult. Juni ö do. Ba. A. Ges 184,00 bz Kaufm. Runstdrck. 84 00090 - 100 97.2063 G (Sins termin 11. zu . ausgenommen Jeichztzankt: (i *, 1, s do. do. neue 400 0 3. 00bꝛ G Württ. Bt. Anst. 63 600 do. Ch. Bau⸗V. 131506 Rette, Dpf ⸗ Elbsch 1 24 36969 = 2355 116 106 u. 1/7, und Rostockr Sank * 1,8.) amb. Komm. X. 130 756 Württ. Vereinsb. 6 600 Brl . Chrl. Vf. B. —— Kerling u. Thomas 7 100, 906; G Dib. pro 1338 1889 Stuce ju Æ b. Hyp. Bk. S0 / J . Elect. Wer —— Köhlmann Stärke 100,90 bz G Aach. Diskont og. 4 — 500 83 256 Hannov. Jan 114756 do. neue — —— König Wilhelm ev. 200 96, 10bz G do. junge u. ab;. — 44 1000 ib, so G Internat. B erl. 117,75 bz G j strie ften. . * Hutfbr. 1031 141, 006 do. do. St. Pr. 1 0 97,40 G Allg. D. Fand. G. 4 10 300 ö, 00 bz do. vr. uft. Ʒuni 184, 30a 118 b U Holz⸗Comrt. 67 1069, 00b3B Königin Marienh. 1045706 do. con. — — ; ö. Königsb. Ver. Bt. 65 105,25 bi kl. f. ice; ö. erh 1. 124350b3G Königszelt, Porzll. 2000– 2001101,50 bz Amsterdam. Bank 8 200. holl. —, deip iger Van. 635 132,906 Anilin · Fb. x. 105 ö lo, 506 In me 6 akg. 469,75 bʒ Körbisdorf Zucker 2000 200 956, 5656 Anglo · Deutsche B. 8 300 deivz. Kredit⸗Anst. 19 203,50 G Berl. ot. G. Part. 47 — — 92 50 bz Kurfürstend.“ Ges. — 1500 75 113 755 Antw. Centralbk. 6 300 Frs. Lüb. Komm. B. ev. 115,75 G Berl. Neust. (105) 5 11. 105,506 120,00 Zauchhammer. ᷣ 3000-100100, 9063 G Badische Bank ev. 4 309 Luxembrg. Intern. — — Boch. Jußst. 105354 103,70 218,00 bz do. conv. A450 slös,50b;. Barmer St. Anl. 36 ii. jo 00 - 500 - — z = 1605 35, 65 G B. f. Rhl. u. W. ev. 300 Magdeb. Bank⸗V. 114,506 Buder. Ei w.( 102) 5 200 103,306 ; ö . — — CaurahũütteL — 600 44, 50bz B Charlottenbg. do. 35 114. 10 2000 - 100 -w. — 3000— 50 101,590 b G B.f. Sprit u. Prod. — 5600 69, Magdeb. Priv. B. 118,256 Dess. Gas (105) 4 00 los / 50obz . Tr. fan ri ö 10840 bzG do. pr. ult. uni 144 404,90, 40 bz ref elder do. 3. 11.7 5000-200 - — 300 131,506 Barm. Bankver. . 6009 116,50 8 Maklerbank 19,50 bz Don. Dmr ch vs? 4 9 —, — Spedit. Ver. . 26, 75 bz Leopoldshall. iso zoo 90,00 Danziger do. 4 14. 10 2000- 200139, 606 1 2 g 5 5

—

t . 8

22 DI = = 8 =

— — 1 — — — —

—— — 4 0 36 32 * J /.

—

3 ,

12 6 15 J

114,56 36

— — — — — ,

. d 8 2 .

. 0 — C — — — — — — — — — — — — — — W — — — — — — — — — — 4 —

C M O = 8

2

2 —

J *

.

36 0h 5 166, . 1; 8 Jas

— — — — — — — — — — — — — — — — — — — — — — — — — —— — ——— — — — — — — — — — —

11. 11. 111. vers 1.

— O0

/

— *

t

2 ü 28 — — 8 * 8 2 — yx: 1— — : n is L ER n 8

e 183 2 r*) 2

H m — — — 1 — — — — — — — — — — — — — ö.

R383?

Se m . . , , . or

— . 2 — 2

der- ter- to- . · t ··N—Ro t·ᷣ· ar m . *

1 51 1 1 91 1 21 31 11 1 11,

e , 16 ol . Obl.

do. . ö n do.

do. . do. do. Dresd. Baub. Obl . . Hyp. Pfdbr. do. do. do. do. Mckl Hypbk. xz. 125 ,,, do. Hyp. u. Wechfei Meininger... do. Prãm. 6. Nordd. Grdkr. e Nürnb. Vereinsb Pom. Hyb. r. cz 136 do. II. D.. II do. do. do. do. neue rz. 10 do. conv. 13. 100 PVrů. Bdkrd. c). 110 do. j. f s rz 1606 do. T3. 115 9 do. T.. 110 do. rz. 100 . do. XII. 3. 100 do. . 6. . t 106.

ö kũndk. * Comm. Ob.

. ö. B. I. 120 v hr rz IIb

* div. S. rj. 109

*

.

t=

— d & S — * 2 **

—

w 4 86 .

.

n .

— 8

t- t = . . . O , .

— — 83

5.

— — 62 4 - t O = = . = w . mr m mer. m. me. e mr r d = w m m

k . — — — — do w — O

— —

Od —

—

—

8

— F — — Q — G —.

8

112

12 —* n & ο0 2 Od O MO 8 7

ö 6 ö —

30

8

—— — — — — — — — — — — — — — — — — — — — — — — — — — — — — 80

ö X —1 rer

n

. 6. — — *. .

ö — —

— — — — J

— — * — — *

d — — 3. — — — — 0 ——— 6 ö . J 6

2

7 .

zoo = 300 1901, 50bzG Bayer. Handelsb. 7 200 fl. sũdd Mecklenb. B. 00 /o — — von 1886 Cech Berg. 61 64 112,503 G 1 do. St. Pr. 5 — 5 . — Düsseldorf. do. . —

1000-100 101,506 Berg- Märk. Bk. 7 600 iz 3oG Meckl. Hyp⸗ Bank 129, 09 bz a n, zmarckh. 215, 00b3B chtrf. Bauverein? 1. 500 90 096 Fuisburger do. 306. 1600 97.006

3000 - 150 Brg. Mk. Ind Ses — 600 — — Mein. Hp. B. M 104,30 Srtm Union io) 7 Bochum. Brgw. L 6-6 —— k ; ids gcos33 * 0) biG Hallesche do. ö 39, 006

z666 = 56 ; Berliner Bank.. — 7 1000 1039096 Mitteld. Kreditbk. 110, 25 bz Erdmannsd. Spin. 114 19 . 9 w be. B 6-4 — — Louise Tiefbau ev. 39 300 122, 10 b G il ner, do. 1000-200 —–,

bod = 1536 Berl. ,, 54 . 3000 134,256 do. vr. ult. Juni ᷣ 110,006 Erin, Sewerksch. 5 1.I.7 0am bis Gußftahl, 12 — 4 168 006 do. do. St. Pr. 7 S300 162 60 636 Tarler. v. S5 do. 2000 - 200 89, 7 0

ö

C OO M—,cfγ—= OO - 2 — rt 2

n . Bis mardhbuũtte . 11-4

211 O M —2tc.t ö

— * ö

83833 ** . 5

0

* O

zo -= 369 do. Handelsgef. 153 17 1909150016735 H3G. Nat. B. . D6chl, 8 10 1341 356 , e do pr ul uni 65, 30a, 75 L565, 30b; Mk. Masch. För. soo 123.066 Mainzer do. 16 =* 266 3000 - 120 93, 30 do. pr. ult. Juni 168,104, 40467, 70a, 90bz do. pr. ult. Juni 135, 404134, 90 bi Berl. Pferdeb. . z 260 166 oM goG6 kl. f. Gon. Ve 1 Brg w. 3 360 si iz oobzG6 Mr ⸗Wtf. Bg ß00 253, 89bz G Manheimer do. 16000 200 z6 = 1560 3 do. Makler ⸗Ver. 10 10 1000 135.256 Niedersächs. Bank 5 300 — — Hug. Henckel (105) 4 1.4.1 n , . 103,256 Vorn sis· . 0 66,25 bz G Magdb. Allg. 8e 33 300 89,50 bi Regensburger do. 0O0OOλG=-500 ,,. 245256 do. Prod. u. SOõnd. . — 307,25 bi G Norddeutsche Bk. 10 12 500 ½ Beo. 167,106 enckel Wlfsb. 105 43 14. 1000 104,606 Brschweig. Kohlen 1 do. Baubank 1 300 — — Rostocker do. 3 3000 - 200 97,75 300 - 75 114.008 Börs. ⸗ Handels V. 103 12 162,506 Vorn. Grundk. BS. 0 0 600 84,106 ibernia Bergwk. 41 11. ö 1000 u. 500 103, 50bGfkl. f. do. Si Pr.. 5 do. Bergwerk 1. 300 223,006 Weimarische do. 1000 - 200 100.756 Bös d = 197, 56 Braunschw. Bank 4 51/9 106, 25 6 Oberlausitzer Bk. 66 63 600 — — Kali⸗W. Aschers I. 5 116. 12 1000 u. 500 102,250 do. Ile. Spinn 12 do. Straßenb. 500 RꝑIIL-00B Wiesbaden. do. 2000 200199, 00 3000 -= 10014, 706 do. Kreditbank. 55 64 111,75 b; B esterr. . 92 16 160 fl. Ps i165, 00 bz v. Kramsta .. . 5 11. 7 1000 u. 500 los, O0 kl. f. Bredc wer Zuger. 3000-1090 110, 90 bz. do. Penny 6. 5 5 102,806 d pr. ult. Juni 165 ha. d det A. Ful 166, 165, a, 6b. Laurahütte Part. 43 1.1.7 — — Bresl. W. F. Link 5 Mo -= 10901100630 b 6G Bremer Bank ö. 4 280 ld Tol. — do. Lãnderb. abg. 5 7 206 fl. G. 102, 50G Louise Tiefb. 165) 41 11. — — Gres! Sei fabrit᷑en 535 D 3000 100 102, 256 do. neue Markst. . Oldenbg. Sp. Bk. 10 14 300 . — Möller Hollb. 155 Et 1. 500 u. 200 — — do. Straßenbahn ? 5000 - 10026106 ; r Osnabrücker Bk. . 500 — — Naphta (Nobel). 102, 9066 Brürer Kohlenw. 63 ooo = 1M0MI01590B3 ! 167 166 Ostfries. Bk. 6M 500 Il09, 25G Nolte⸗ Gas.. 105, 006 Butze & Co., Met 16 MMM -= 100 56 9obz G Brüsseler Bank — Peters b. Disk. B. 198 250Rbl. P. — — Nord dent ch. alopd — — Chemn. Werk; zeug 6 9 ih =. 100 006 Chemn. Bank⸗V. lor 756 do. Int. Bk. 250 Rbl. P. — — Oberschl. Eisb. 105 2 Cöln. Bergwerk. 6 5000 100965006 Coburg. Kreditbk. 117 235 bz G Pomm. Hyp. Bk. 0 2 — — Dest. Alp. Montan 100, 10et. bz G GCöln⸗Müsener B. 0 3000 - 150 119,00 Cöln. Wechslerbk. 95. i B Vosener Provinz. 115,106 * ssage Part lo 101,256 do. de conv. 0 2MMMσ· 00. —— Dänische Lom. B. ils 35 Preuß. Bodenk. B. 64 61 121,50 edenhuͤtte (15 — Commern. Bergw. oM = Mo slol7obzG Danziger Privatb. 102,506 do. do. conv. 0 04 ri 10M: 300 = 200 ' 0 br 8 Darmstadt. Ban 5 1591 2501. dd. — Pr. Hyp. Akt. Bk. . 120, 5b; G ultheiß Br 105 i904, 696 Consolid. Schalke —— 4 Yr. rv 9 dh 1 o = 100,25 83 do. vr. ult. Juni ; Pr. S. V. A. G. asc ö 110506 Solvay Sblig. . 102, 80G Dannenbaum . .. — — 4 . versch. o (gh 1914606 f. Mk. A angn. — — 1000 l5840bę do. volle 8 8 126,006 Tiele Winkler 101,003 Danz. Delmhl. Akt 1 — 4 . 900 - 100166, do. vr. ult. Juni 158, 40a, 10 bz do. volle 1880 — 121,75 G Westeregeln Alk.. 103. 4063 do. do. St. Pr. 8 5 ö vy. gr er e ; Drmst. Zettelbank 3,9 4 309 03,40 6. Imm. B. p. St ö ; 372,506 Westf. Grbry. P. D 102,650 B Deffauer Gas. 19104 do. do. 18904 r . O00 — 1001 —, Dessauer Landes. 87 8. 300 eichsbank. 5, 40 142,00 bB Zoolog. Garten. 105,75 G Deutsche PVauges⸗ 7— 64 do. Jute⸗ , 14 1 ö. ; do. Spiegelglas. Eisenbahu⸗Stamm⸗ nud Stam; i. Prioritato⸗Attien 6 Mrk. 4 . 300 A 1014063 Dux Bodenbach . 4 o l G. n 50 bz Vonner? 2 . 3 44 Ostpr. Südbahn. . 600 460 99, 70 b B do. v. ult. Juni 223,50 2224, 60223, 502224 do. pr. ult. Juni Div. pro 1888 1889 35. . ö do, p. ult. Juni 100, 40499, 40a, 60 bB do. St. Pr. Lt. AB 5 . fl.S. —— do. con. — — 14 . Kiel. Bk. 650 10 12 4 ; * Ie ben z e leicht 325636 Saalbahn ö 34 ; 300 ** 46,50 6 Gal. Carlx.B.gax. 4 1.1. FJ. M. 5741066 Dortm. B. St. Por. OG — 4 * r 1I1. iso a l2AοoQG Pos. Sprit B. 981 — 4 300 NTS, 50 bB 3 rd e . ; Altd. . Colberg. 1923 30636 Stargard. Posen,. 4 7 399 ore bz do. x. ult. Jund 39a, 7, aob; do. Ünlon M 565 6-4 300 —— VPaff Ge ell. conp. il. 6 S3 io br 8 rz. eikb. . 3 io 3 ii iorh zoosi is ds. Tr , , z. Altenburg Zeitz. 18099biG6 Weimar Sera. = 6 114. 800 4. 24,60 b G Sraʒ · Kl St . A. 7 414. P. I1I1IL1i0bj do St.- Sr. Tir. 3 = 6 1st. 305 Bes, bon. Bgw ä it.. 17. S660 iol, oB . 9 105, 00h 8 Str r. Crefelder 8, 0 G Werrabahn .... II. 300 A 85 506 Kaschau Oderberg 172,75 biG do. do. p. ult. J Juni S9, 50a, za S8. 5b Tdo. abgest. 17. so 1s 25636 , . S5 So b; do. do. 64 ö 2 Crefeld ⸗ Nerdingen 42,506 do. x. ult. Juni Sh. 3 0a, 20a, 25 b; Kronpr. Rud. gar. 44 O0 f. S. B89, 006 Dresd. Bau⸗Ses. 9154 35 7568 do. Lit. B. 167. 300 9560 G Saͤchf. Vtzef. 3 gh, 25 bj Hamm. Et 3 3 Dortm. Gron. d. loyd / ho bi & Lemberg · Czernow. 6 4 S. 100,50 G Dũüssld. Drht. Ind 14 4 / 165 55 & Pluto, Steinkhlb. 1II. 160 go Ii So br Schr jb d r 7 155 . 55h Potsd. . raßenb . do. p. ult. Juni 3, 50a, Bo bi — Dest. Ung. Stsb. 3, 7ö 100, 50 br Düsseldorf. Wag. 19 — 4 155, 1096 do. do St. Pr. 11. 300 12450bBIG Fercingß Berl 6 11,166 ej D än / Eutin Sũb. St.. 564,106 ; . do. p. ult. Juni „25a lol, 90 bz Duxer Rohlenmke 06 04 — Vong, Spinnerei 11. 1000 0s, 90G .. 3. iti t! — rankf. e i. S0, 25 bz Albrech w bahn .. 11 166 ᷓ 200 fl. S. 31,60 b G Desterr. Lokalbahn 4 — 2. 11. s 3 fl. B. 157, 75 b G do. do. conv. 6 44 102,00 Ravensb. Svinn. II 11. 600 138, 65 Obligationen induftrieller Gesellschaften. Bath 3 Rab ri 97. 1 alberst. Bla 103, 364 G u g, 21.10 181 * abg a zog fl. H. Wi (ß / Ho bz B do. p. ult. Juni 67, 75a ß Saß 7, 75 bj Dynamite Trust; Si -= 4 157. 154,50 b Rednb. S. P. Lt. 2 2 – 6 167. 300 126. 36d ( Renn. u. Co. , 4 wh. . gar. 225 6 abt nf Norosb. 7 * ; fl. P. 131, 00 b; ; Dest. Nordwestb. 41 5 1111.7 200 . S. 191, 75 bz do. v. ult. Juni —ͤ Ga, i Ma, 50 bz Rbein⸗Raff. Bgw. 7 — 4 1.1. 300 i9t,10obzG Adler ⸗Sr. ri. 105 5 1M. 19. 500 105,306 Rh. Westfãl. Ind. n. . 214 11 168 506 p. vlt. Juni — — 2, 50, 7 5a, 10h do. v. ult. Juni w gi 75a o0bi 82 Masch. - Fb. 5 — 4 114. 600 1065,25 656 Rhein. Stahlwerk 11 — 4 )J 117. 600 6339 Brl. Cichor. G3. 103 5 11. 7 100u. 0M 104, 106 Rost 3 * 3 uni 168, So d, 2063 Cen . 71 — 65 1117] 200 fl. 5 i458, 25 bz do. Elbthalbhn. i 11. 200 f. S. 105,75 bz G estorff Salzw.. 47 8941 11. 1500 1215053 Riebeck Montanw. 11 — 14. 1000 179 990b1B Brl W- Börse 193 4 1.4. 19 10090 . 8500 ö S565 J , 33 o T. 6. l — 6 114. 68 1185 148,25 b bo r ut. 5,00 37 9 — ooo l gRtostßer Brnt - . 14 — 1 157. Soo 66G Tentralhot. II. 104 1.1.7 500 888, ob; G Sãchs. Nãhfad . d 6 — 1 Mein; Aud irn . 86900 4 11 50h do. p. ult. Jun 25 bz o. p. Juni 105, 90a 10641095, 754, 90 b Elberf. Fachen br. 15 * I. 100σ S) 186, 5066 9 rn an ns , gn io dos, e. S* Vyferc . 61 6 w , , 4 118, 4566 Buß an des , It — 4 I IM. 200 . p. Lo2 30 b Rach · Deden ung. 1 — 6. 161. 200 fl. S. E0, 50 bz Erdmnsdf. Spinn. h LI. 500 96 0b; dicker ast. = Ii. B66 dh g 4. * 4 3 * , , 6 . gag A. 56 1631 Marienk. Hils wis z 1. 500 . 4 bh. 40 bz do. p. ult. Juni 20l, Soa 292, 6022023202 hoh Reichenb⸗Pardub. — 9 a 11.7 260 fl. Z. M. ffa as bi Eschweiler Bergw. 81 = 417. 300 136. 00biG R. bg. Plvf. 1 4 17. 1200 11306 ortm. Berg . 1, G e, , n, , 6. N 3 do. v. ult. Juni bh. 0a, 50 bj Gsatat. Agram. 5 — 6 IIM7] 266 fi G. siG2 o iG Foncob. Gummif. 21 44 1/1. 300 46 & Sãchf. Cammgzarn 6 — 4 1/5. 300 l62,50b G ] Friedrichs bõheBr s ea. s

E — * De,.

2 —

W — — — — — 60 — — 93 — — — — — 1 — — — — — — —⸗—— — — —

28 = ee t O O de * O O

O0 3

— Q

283

0b = 200M IIGQσ, οσbG J. cinenf. i6 =* . z6b6 = 06 — . ; — . , m, derner Cant. Anl. 500 Fr. — — . lereĩ . 147.530 Mechernich. Bgw. 3000 24000 37 Böerd. Pfbr. 3 26000. 55 Kr 5, 50 bz 5. 2 w. 9 2838906 Nend u. Echwerte S609 1333306 Ital. amort. Rente 5. 11. 500 Lire 84. 29b36 üblw. 127 —– 119,09 bz do. do. St. Pr. 3 — * . 1000 13440906 do. N latbk. Pfdb. * 1/4. 160 500 Lire 100,975 bz . 6 ö. 6 * 6 12450 61G Mir u. Genest. Tel. — 94 1.1. 1000 1313506 Mer tan fc An d 171.7 266-30 * 35 ο . Pi th —14 1416006 Neue Berl Omnb. 16 — 4 1/4. 0 αο 182. 3 G De ler in, Bt. 1 I4. 10 So σοòσs. Hong. Wilh Bw. ö 9 33,756 Neufeldt Metallw. — — 4 4 1000 Pfl. Hyp. Pfdbr. 35 1. 7 2000 - 100 97,0 Königsb. n, 6 4 72, 056 Neurod. Kunft.⸗ i 7. 100 11 3 x Königsb. , 942 MoobtB Neuß, Wagenf̃aßr. 26 34 14. S006. Eisenbahn⸗Prior. Aktien und Obligationen. 36. an 3 . Nolte. N. Sas⸗G. 63 7. 100 a lο 83 gem. Stage zu * 6 ost , 51 32 . . Anat. Gisbn;: Ohl. 11. 10 oss - 1e , on bi kl.. e . . iss e , , mne en id , neee fg Spring. Valle O. 4 171.7 Ibο s S3. 36; r ,, Gren i ; , , , , ,, , . Trans va al Gifs;. 4 174. 10 1000 Holl os, 20 6 ö ö J Fi n. ; 33 1000 120,506 do. Llood . 12 111 4 111. 1009 i56 S0 bz e mm, n i. 0 n ibo. = i ring. Filgnæe. 3 = 300 171,506 do. vx. ult. Juni 156,404 25et. A 50 bij rr

300 n, e. . e, . 4 254 . ige J, 8 ank ⸗ Aktien. ̊⸗. 2 . ö 142 600 1164,00 Nordstern, Brgwk. 131 — 4 300 fi dob) ; . 2 tr. Ges. neue ,, ,, d, , b, dd, ga de, ,,, fd, ,, Sb. 2b a8 bj do. E. J. Caro⸗ SO. — 111. 1000 133 30 b38 Er Bk 66 67 7 7 4 300 —— 4 D. Ork in. Akt. 1109,80 b; do. Portl. Cem. 11. 1000 128,50 bz3G . S655 — Nied derl. Rohlenw. eoo soo - — Opp. Portl. Cem.

35 5656 b; B Mari econ. Bgw. b. 20bzB ] Marieb. Koen. 33 256 Nechan. Wb. Sor. 1

öh s Gösse F, d, ,gsebr. So 6 ro an er n

C = —— — .

2

= . w-. . . e. m. = n.

6

—

* O8 =

R — — — — — — — — — — — —

2 — — — — 2 0 23 —

= d 838 C

= er

— . — — ——

98.1.

1

149

t- t- .

. = . = m =‚ . m . = m. = m. = = m m.

—— C =

O — —— — —— —— — — — — — — — — — — — — — — — — — —