— — o t m r . ; 77 — — — —— — —— — ——— — — — — — — — ——— — — —— — — — rr, ,,,, dar,, [ Sadsstecr Lab) 11 — 4] 165. So Fri., sos 5h Warschau · Biene. 15 — 6 14. 60 Rhl. 22s 206 Saen enen de, = , IM., Fd Sr. l ,

gel. Mind. e T. lau... . de, . n . do. x it. Jun ,, it., en g. Le est . . 54 , . . ei ng 380 o 0 . 33 r ng. Gal. 2 Ung · Gali. (gar. ] 5 — 6 11.7 206 . 8. I —— Weichfelbabn .. 38 — 6 . = do. P. Ylt. Jari 3 * ken it hn

5 1.3.8 S. Cöln⸗ , n, . Ungar. Nordostbahn gar. ᷣ 14. '. ; California Oregon . *ocheffcke von 7] u. 3 do. Ndost, Gld. O. gr. 8 1.1.7 ** we, rj. isss Baltische (gar.). 3 11.7 125 Rbl. M. 582063 Amsterd · Notterd sm f. — 14. 1009 fi. bol. 16 9657); Schwei Unienb. 500 Frʒ. Sclesrig gek. v. L. 7. ö Ungar. Eisenb. Silb. 3 11 11.7 S. ; ö. 18965 Donetz bahn gar 5 . 6 125 Rb. M. 102 2561 Tanada Paci5ßt 3 — . 3 100 . 77 80th; do. Z. ult. Zuni i. 2 I DJ do. Grundentlast. 6 15. 11 ; ö 1897 Dombrew 125 Rbl. 103,40 63 Gotthardbahn 3 — . oob Zig. . Schwein. Westk. zoo ra. 45 55 bi 66 r 3. NJ 1650. 85 kl. f. Vorarlberger 13. 9 isgs 2 Riem 3 . 20 * — — do. p. ult. Juni 165, 76a, 00a, 7obz Westsizil. St. 2 50 tre. 71 65906 . (Sold) 2 ĩ . zo jahr. 6 . gr. 1. 125 Rbl. M. 70, 10bz G Ital. Meridional 71.3 . 4 500 Lire ; Altod Col St Pr mir dur · oderbad ·· — ol oo ; K e,, JJ e r, wit e, 26 Bresl Brig. . 3 633 . 210 . Brest · Srajewe * Denver Rio Grand . . oö . junge . — 17. 500 Lire Drt. Sron G. do. 112756656 106.106 n, an, gar. ; 5 . 3 ; 2 i, , z 2 . 13 3 . 2. 2 Nittelmeer 2 ö Hr 12855 550 gire IIISobgętl f. Marien Hei. do. 11506 1l0z55666. in . 1.3 ; Dan as. Midland G do. uli. Jun Ii, roa Spb Necl6. Siürb. S0. i, 16 15k; 3 Soger 5 13.3 ene g n m u . . . 8G, ob Jura- Bern Cüern— — 4 11. 800 Fr == Dim r Südb. do. m. 101. 006 kleine i 5.9 Northern · Pacifie E. 26 3 d. K . do. S alt. Jun Ir Johᷣ . ! 0 o. kleine 14.10 100 Rbl. M. i102 506 Lüttich; Limburg . — 46 1m. 3 30, 806 int · E)lbesche do 15 35 636 15 55 b G

ö, So br G Gro Huf. Gisenb. gar 3 iz. 2 625 u. 235 RblI. M. = do. H... 3 293 nr , . 17 111.7 25 u. 125 Rbl. M. do. H... 248 Rbl. Pay. v. 188 und 145 RblI. Pap. p. 85 Suverdividende Luxemb. Pr. 8 2 — 1 11.7 50, 1036 Weim. Gera do. do. x. ult. Juni bha dg. Sa, 30b; ] Ver. Arad. u. Csan. 39 30 br G;

3863565 Ros low. rtoncs. bi. 4 1. 10 god , 356 ⸗ Iw. u. Nav. Bds. ; . ;

aliz. Carl Ludwigs en 650 bz G 1889 4 14. 10 600 4. ; Dreg. Wailn Fraustadter Zucker 13 — 1 1.9. 100600147, 50bjG J Sächsisch⸗Stickm. 4 — 4 177. 300 si23 203 Serm. Portl . Em. 4 14. 10 190590 do. de. 1882 4 141. S. S6 69 bz & Kurẽk⸗· oer Asow Shi Ii. 7 890 * . — 1 1 Torn loo -= S6 3 Jndustrie · Akti reund Masch. . 1 — 4 1,7. 1200 300 2 , O Sãchs. Thü. Brnk. IJ 84 I.. 35, 5 bB . Pcktf. 1.8 1 10900. 500 . ö Nordbahn 5 165. h r 102, 25 6 1889 4 . 10 600 0 r er mr dn, . ö 69 . ustrie ; en. rifter C ehm. = O . s' =. , . Se r 53 1 s 155 756 lse, Bergb. A.- G. 4 1 1.7 1000 - 500 o. do. 1887 4 ⸗ 11 ö 87, 10G Kursk⸗ a . 2000. 6g t. * 2 *. Ser des ; ; 13653 . Dividende ist ir, e, . reh 1689 90 angegeben.) aggenau Eisenw. ö. 1 ; 4 g9 00 b; G do. Webst ⸗ abr. 13 – 4 s7. 2365665 Ronge b. Ffreh. 165 5 1410 300— 5060

9 do, gar. 4 115. 11 — dosowo·Sewastovol .. 5114.19 200 Mer do. do 10600 ö Div. vro⸗ —— S 8 n. Stu; zu Self nit Bgw. 74111. 162, 10636 Saline S Salzungen 23 54 1. 91, 50G Ruff. Maschfabr. 6 11.7 ho0

, r. 1 14.7 — s H k 1 1 3. 511 ,, . . 28 3 . . * ult. Juni 162 She (n ga lb etz , 58 S4 11. 6 134,00 Unions brau. ij. 103 4 114 10 500

0 ilber⸗Pr ö ' Y, So bz Sco- R urst.... 11 ö . * ö — 1000 10 1II,50 ar. Hütte. 4 — * 1000 934,00 alker Gruben — — 120,90

gronprinz Rudolfsbahn . 1 83 1563 Nosco. KRfafan gar.. 1 3.83 2000-300 . Lachen . Mastricht .. 1. 1000. go f. Ol. 1011753 Ahrens Moab. = . 366 . 9 van. 1— 4 80 4 . 1 0 Bg d . do. (Salzkamr. Gold 4 100 896 kl.. Mosco⸗Smolensk gar. 5 1.5. 1 1000 200 Near ͤ Gotthardbahn ; 1 1.7 1009 Frs. , Bock ö 4 10. 100 / 30 7. 56xt. bz G *. Stamm⸗ Pr. 5 — 5 1500 is, 10 bz G Schles. Bgb. Zint 581 565 In Liquidation beftadliche Gefellschaften. ) Lemberg ⸗ Czernowitz strfr. 4 79, 90 bz Drel · GSriasy * 10 600 c 8. do. 14. 23 do0 u. 10h 346 2 Böhm ; Brauh. 15 144 11. 660 — — do. kleine 5 — 5 feblen do. do. St Pr. 31341 181, 106 .

do. strpfl. 4 —— do. 1889 ... 5600 4. 32. 80 bz Jtalien. Cisenb. Sb gar. 5 II. 2500 u. 3 3 k io - 4 1ij6. 660 — — Germ. Vorz.⸗· Akt. 3 — 5 1068 00 b3 G do. Portl. Cemf. 18 144 148,006 Mährische Grenzbahn;. 5 3 206 oti · TZislis gar 2600 u. 500 Frs. —— do. do. kleines 111.7 690 Lire 8.0 bi znigstazt .. 3 —– * 1 10. 16 zoc iss, so bs . Ferres heim. Glsß. 3 3 124, 5 BIG do. Kohlenwerke 6 o5. 10 biG

Nähr.Schles. Centralb. r. 7 det. 3G jäsan⸗oslow 2000-500 νο 93 40et, bB König . MI. Niederl. 4 111.7 1000 - 100 . 9 . Landre Weißb. 9 — 4 1109. 660 ] — Siesel, rtl. Gem. ] 131,00 do. Lein. Framsta J —4 144,406 Desterr. ng. Staats b. gar. 3 34M bn G Riaschk. Morczansk gar.. . lola br do. do. r,, . . Jorddentsche. 5 — 4 116. 1000 so5, 50; Glad & S. Bidg. 1il2 353 Scl Rnaubtt. 154 ad Jobi er es gern , . 1,796 Rvybinsk · Sologove 200 Wer 35,2 nhz Eivorno gl oren; 8337 , 45 — 4 110. 300 579,003 Glauziger Zudeerj. os ö b;, Seemens, Glas. 1 54.40 61 do. do v. 1885 3 8 75 6 do. IJ. Em. ; 200 Men 91,10b3G Deste de Minas 3 . 1 75bz G feffer berg . 7-4 1160. 1000 133300 Göõrl. Fil * nbahnb. 164 50bzG Spxinn und Sohn 77 — 198506 do. Erganzung netz g. 3 86506 6 w gar. 00 u. 200 Me ol. o Hortugiesische Cisab. iss 44 ii. 3009 u. 150 , sgh Schöneb Schl 12 — 1 1160. 300 ,, 153.090 b 6 Stadtberger Hütte 1 — do. hot. Neuj. J. II. 5 107 4b; B kleine 260 50 bzö Staßf. Chem. F. 3 —

100, 80 b Gatwef fan gar..

3 200 Mar , do. do. 1889 41 114. 160 2000 . 400 46 97,60 bz Schultheiß 165 K 4 1. g. iooo 30072 76 256 Gr Verl. Pferde b. 17. do. Gold Pr. 4 65. ; 17.7 625 u. 1235 Rb. M. ga do bz G Sard. Obl. stfr. gar. L II. 4 111.7 2500-500 Frs. S6, 50G Spand. Berg 8 = 41 1 / 10609 3627 . ö 5 3 10 bi St bree Yin & 15 7? do. ilch Dim 43 1414. Trans kaukafische Sbl. gar. 3 ji. 12 625 u. 125 Rbl M. 31,5606 do. do. kleine I 11. ] 500 Frs. — z 5 19. 68 Srusonwer 19 10 bi St. Brez Peil Ce 13

Ri j ane. Tivoli 5 — 4 11 00 125, Dckt. 3 38.2. Stett. zidier 30 2 do. do. Sold. Pr. 1 1.7 ga 25 bz Gkl. f. do. do. kleine 5 15629 125 Rbl. M. BI 696 Schwei; Gentralb. 1836 4 *. 1. 1000 Frz. 103, 403 ; sah isis. 333 sizhs si FSamb.-Ämt. Pck. 138.35 bz Stett. Ch. Didier 30 25

. Knien, Sratw s! 1 16. S5 is; d lt 855k 8 do. Nordwestb. gar. . 5 115. 9 S. 9270656 Warschau⸗Terespol gar. . 5 Id. 10 1000 u. 199 RbI. M. 103,206 do. do. 1883 4 1. 4. 160 1000 Frs. 103, 408 Vereins, conv. 4-4 U 300 . ö. 5 53 5 n, . ;

8 l

Ss & , G SS, S 223 32 ö

. 2

ö

w do. H gen Dux Pras r

eine Sent en, n ki Teseft Sur r *.

wt-

ge eo, m e. em, e, d, he re O

hi.

2 e D . = . ö —

— * — *

üunfkirchen⸗Barcs

* 86 80 , , , , , . . . 9 9 83 335

** . d . . s .

— — 2 —

—

35

= O .

ö

O 0 O 0 C

—

= 388 ine 86 rem n.

—

S & S &

Dividende ors

Brünn. dokalbabn 55 =I Gais berg bahn . . 41 — 4 Gott 21 — n. 50 — — 4 Jura⸗Simpl St — — 4 965? g, Paul. NRuy StB. —— 4 * 2 666 YVrign. G . St Pr. — — 44 1 556 126, 10bz G Industrie⸗ Aktien. 142 75 b36 (Di tdende ist erent. A 39 6 i060, Dir tende vc . 32,50 bz Aachen 1 86 0 1438 00G cv 36,00 bz G Alfeld . Le. 39, 40 bj G Allge: m. Hãuserb au 127,756 An nhalt. Ko hlenw. 107,50 G Annen er & zuß nh 122.0066 Ascania Chem. 153,25 G Bauges. Ci 34,10 b3G do. S 1200 300 137,40 bz do. . 300 73,00 b; G Berlin. 3 mt 1200 300 1063,25 G D. Cement 2 - ) 500 sli59, 50 b; G 6E chorienfbr. 1000 100,006 De, e.

= 2

28886 w —

—— —— —— — — — — . ö

560 D k 300. 1 OM, 50 26

,, ,. ,, m mn. ö

—

do. do. Gold. Br. — 16. 12 106, 80 bz do. do. kleine 5 14 10 100 Rbl. M. 193,20 do. do. 18864 1565. 1000 Frs. 103, 408 do. Et Pr. 86. — 35 1160. 177 a e = 65 565 . de. Lit. B. (cibethaih ; 1,65. 1 S. B82 166 warf. Tier. . , , , , . 1ol o bi G do. Nortostbabn. 1 1st, doo . ib 168 1 e, Hoh . n 36 . Ibo G6 . J 23 r 1 4. 1 tre

strau · Friedland... . 5 14 160 — do. ⸗ 500 u. 100 Me., 101, 50biG Serb. Eisb. Hyp. Lit. A5 7 300 89, 75 br ö do. do. cond. 0 — 4 28.000 berge 27 ilsen · Priesen S. . . Em. 24 l0ol,/ Hob do,. dg. Lit. B. 5 1.1.7 00 Irs. 36 obi G Bergische .. 98 - 4 111. 0 — — do. do. St. B. 6 — 6 3 4 6. aab⸗Oedenb. Gld.-Obl. 3 14. 19 69,50 b; ( 5 11.7 ; ö Sil. Gold ⸗Pr. steuerfrei 4 14. 10 300 2 388908 Dortmunder 265 — 4 1I0. 6 arb. W. Gummi 25 — 4

Reichenberg⸗ r ,., 5 14.10 89, 1926 . Em. 5 11. lol, bo bz G Süd · Italienische . 3 11. 000 u. Ho0 Lire 62, 75 Dortm. Lõwen 10 - 4 10. . ge! Brückb. c. 3 — 4

ie, Hölder, in is . — ö a 33 ö. ,, de, hin siz = iM. er, ne do., Sr. pr. 36-3

Sũdõsterr. B. ö 3 11.7 ; 6 408 v. 3 101,60 p 6 Transhaal (Gold) gar. 5 5o00 Fl. Soll. 193258 Dü. (Hoefel) 8 — 4 14. i660 125, 00 do. Berg. R. 166 - 6

do. do. neue... 3 141. 10, . 6, 406 . 10 60obz G Wilbel m ⸗Luxembg. . is. 1 0d Fr. 4,26 G Cr. Br Riebec 11 — 4 1115. 15665 183 153 ö SGes. S — 4 Wickũler 3 — 4 111. 1000 145 00G artm . 10 — 4

ies b. Fronen 5 — 4 1110. 10090 89, 25 bz Harzer Eisenw. ev. O — 4

0. 0G e n , , ih 1294 171. 500 iss o Gs do. St. Pr. 15 — 6

6 A. G. f. Bauausf. 4 54 1.1. 600 84 306 Hein, Lehm Wellbl 14 34 3206 Ablergortl. Cem. 9 44 1.1. 1000 sο0 77, 00 bz G ö 12134

102, 90bz G de. S. 7 1500 30 303,50 b G 600 125,90 bz 400 139, 00 bz 1200 800 205, 60 bz G 3 a g, 121 44 1911066 Ung. ff. u. Mun. — — 5 157,75 b Nnion. Chem. Fbr. 192 193,90 b3 G U. d. Linden Bauv. 0 O04 1800636 Veloce It. Dyf. GS. 14 — 103,900 bz Voigt u. Winde . 6 — * 148.506 Volpi u. Schlüter 5 634 1 32256 Vorw. Bielef. Spy. 10 9 4 163530 bB Wester . Cons. Alk. 12 10 155 a163, 25 bz estf Vrabt. d nd. 4 — . do. Union S P. 8 — 6 2000 Wiede Dampf m. 3 — 4 27, 196 Wilhelmshütte . . 63 — 4 4,75 bʒ G Witt. Gun stablw. 198 — 4 102, 90et. 1G Wrede Mälz. Cõth. 7 — j 167 75 6;3 Kurmtevier 11 — 4 500 D2.40b1 L2acknw Woll. 0,006 Jellst · 6. Waldb 15 154 111. 1000 193, 006 Sped. Bartz 45.50 b3 G do. Wkz. Sentker — 109,006 do. do. Vor; Akt 65 134,506 do. Wilm. Terr. — 29,25 bz G Bielef. Maschinen — 122 506 Birkenw Baumat 76,90 bz Brnschw. . 137,50 bz G Bresl. Br. Wies.

— — Brodfabrik. 31 158 10636 Farol Brk. Dffleb s 215 50 bi G Cent tr B 4a f Fhrn

382, 50 bz G 5 . . hem Ul. 2 Bauges 366 fis, oo btG Fönigszeft, Porz. 13 — 1 17. rd det bo Nichtamtliche Course. do. Farb: Körner 600 169.75 Törbisdorf Zucker 5 — 4 600 983,506 Gant J. Pferbeb. . 600 Do, 90bz G Kurfürstend. Ges. — — fr. St. 5875 14136 Fonds und Pfandbriefe. Cröllwiß er Pay. er 600 18,006 Lauchhammer. J 74 — 4 16. 6090 126,25 6 8.5. 8. Tra. 3 zu Deu itsche As vba alt 13 500 216,00 bz B do. conv. is — 41 . 158.75 6 Barmer St.⸗-Anl. 36 4.10 5000-5 oosss, 5B Dt Ind 1 ktG StP 6 600 — — Laurahũtte . 4 . 144.7563 Charlott enbg. do. 3 1L4. 10 006 Is 1 D Thonr u Ch ham.

1555 S8 resr. 1888 90 angegeben.

. 9 ⸗ * 1 — — 2 * * 1 *

— — — —— — Q — — — Q — Q — — — —— — — — — — — — — — —

2

S Olisso

2 *

—

——

Rhein. Hyvp. Pfbr. 3 versch. 2000 100 95,60 63G Deutsche Bank. . 9 10 600 166,75 bz Roftocker Ban. Dentsche Hypotheken⸗Pfandbriefe. do. Gommun. Obl. 3 14. 10 1000 - 500 95,6503 G do. vr. ult. Juni 167, 10b3 Russ. B. f. ausw. 5. 3.5. 8 Tn, Stuce zu Schles. Bodenkrd. 5 versch. 3000 — 150 — — Dt. Eff Hahn Moo 11 309 128, 4061 do. pr. ult, Juni Anh. Dess. Pfdbr. 3 LI. 7 3000-200102, 1063 do. do. ri. 110 43 versch. zoo = 150 in] O0B Dt. Genossenschbk. 81 600 129 506 Sächsische Bank. Braunschw ⸗Hann. 4 versch. 5000 = 200110036506 ö 1 versck 000 266 100 5668 Dt. Hp. Bk. BMM o 600 112, 008 Schaafff. St ⸗ V. do. ö 33 1.1.7 5000 - 200 94,706 do. 4 . 1 Ii . . . , ö . . Sie ,. , Disch Grd. Gotha ; I. 37 11401095000 - 200367, 0b; is konto Komm. 12 14 21, 40 bz Sůdd. Bod : Kred. do. g. ult. Jumj lab Ma la i633 —— 4 Pr. Pfdbr. J. 35 1 . 9 111036 Stett. Nat. Hp. Kr. 5 1.11.7 1000 59 1M 06G do. pr. ult. Juni 221 50M, 60, 25 b; Ungar. Kreditbk. . Yen; eck Steink 3351 5606 is Fer, e,, ge d , n. 164 n Zh. E. 37 90 110,306 do. do. rj. 10 44 111.7 1000 50 103, 75 bz G Dortmd. Bank. 300 105,256 do. vr. ult. Juni Archimedes . 1000600137, 506 . alte O0 — 4 IH. Abth. 107.25 b36G do. do. G3. 1104 111.7 3000 - 200 99, 90 bz G Dresdener Bant. 154,50 b3 G Vr⸗B. Hamb ooo o, 111 20066 Beo. Arenbz. Bergbau 15 1560 395 656 do' con! 1-4 3 ? 105,506 do. do. rz. 1004 111.7 3000-200 39, 0066 do. pr. ult. Juni 60d, 50a, 60 b Warsch Komm. B. 32 Baug. Berl. Neust. S500 56, 60G do. St. Pr. 6 — 5 3006 = 300 38, 196 Südd. Bod. ⸗Kred. 4 versch. 2000 100100, 896 Dresdner Bk.⸗V. 125,25 8 Warsch. Disk. B. * w do. Humboldth. 7 1000 — — offm. Wagen au 9124 3000 - 300 97,306 do. do. 31 114. 10 2000-100 7 366 2 — Weimar. Bank ey. 24 33, do. Kaif. Wilh. 5 500 97,756 ö Spinn. 6 04 3000 - 300 98.906 51 Effen. Kred. Anst. 120,756 Westfälische Bank 668 7 do. Moabit. 6 z000 - 300197, 306 ; Geraer Bank.. S9, 50 b G Wien. Bankverein 7 ö ; do. Rl. Tlierg! 10 3000-300 94,006 Geraer Hnd. u. Kr. 101.20 bz do. pr. ult. Juni . Gerl. A DOmn Ger. 81 ; J 111. 06 = 60 3 736 Bau · Aktien. Gothaer Privatbk. 1167263 Wiener Uniondank 711 85: do. Anh. Mafch. 73 ol Grdsch. Obi derjch. hh = 1d ii hob; & ; Goth. Grndkr..· B. Sb. 25 bꝛ G do. pr. ult. Juni do. Baʒ . A. Gef d do. do. 38 ver zoo 100 97,20 bz G (Gins termin 11. zu * aus genommen . , , It, do. do. neue 400, 93,00 Württ. Bk.⸗Anst. 64 do Gh Vau⸗V] 1 ꝓhft. Spb. M. VI. 5) verfsch 550 = 2090 116 4106 3 . amb. Romm. B. co. 153 60 b Württ. Vereinsb. 6. 71. Srl. Chrl. P5. B. 3 do. do. .. 4 171.7 56000 –- 260 iM, 3b G Did. pro 1558 1889 Stucke ju b. Hyp. Bk. S00 / 1. , . Elect.. Werke 8 K , Hosen is, nen, , , , e. . l. 1 , gd . 0 0 106 o. junge u. abg 43 nterna er OM bz ielle 4 SGSub. Hutfbr. 10. Dez Ban Obl. T I öd ö Alg. B Bande T 155? go e, n nr, nn 11s 66h ß . K 9 Hamb. Hyp. Pfdbr. 4 114. 10 2000 500 104,756 do. convp. — — ; ͤ Königsb. Ver. Bt. 6 105,70 bi g. Tra. Stüde zu M Dotel Saiserh 1 . do. 4 versch. 2000 2001101, 50 Amsterdam Bank 74 S 200. holl. Leipziger Bank. . 65 132,20 61 Anilin · Fb. x3. 105 inn 109 500 105,756 Imm & Gabg 3 do. do. 31 11. oo -=*00 6,50 bz Anglo · Deutsche 8. 77 deipz. Kredit⸗ Anst. 16 204,106 Berl. Hot. S. Part. 161 1.7 500 u. 200 — — Lagerhof. . O ö rz. 125 4 111.7 1500-75 18,506 Antw. Centralbk. 6 — Lüb. Komm. B. ev. 2 15, 75G Berl. Neust. 6 5 111.7? 500 si0C5, 256 do. St. Pr. 10 do. 54 3 sch. 3000 — 1001100 906 G Badische Bank ev. . Luxembrg. Intern. 3. — Boch. Gußst. ¶ 03) 4 11. 3 1 103,70 b MNMajch⸗ Bau 14 do. . u. Wechfel 39 1 J 73000 100 35206 B. f. Rhl. u. W. ey. 5 Magdeb. Bank ⸗ V. 6 3 606 115, 00bzB . Eisw. 102) 5 14. 20011035063 Reuend. Sp. 4 91 Meininger .... 4 11.7 3666-5 101,50 b3 6 B. f. Sprit u. Prod. Magde b. Priv. B. 4,8 18256 Dess. Gas ¶ 06) * 1 1.7 107, 908 1 7— do. Prãm. ⸗Pfb. 4 12. 300 1231,80 bz Barm. Banker. . J 608 Maklerbank ... 8 18,006 Don. Dmyfs. 33 1. 11 — — pedit⸗ Ver. 4 Nordd. Grdkr. ey. 4 1.1.7 30090 - 309 101,50bjG Zaver. Handel sb. 200 fl. sũüdd = — Mecklenb. B. Ae / g 8 —. 3 do. von 1386 5 2 Nürnb. Vereinsbk. 4 1000-100 101, 506 Berg ⸗ Märk. Bk. 65 17,306 Meckl. Hyp e n 123,506 Donners marckh.. 6 3 3 6 Vom. Hpb. Lj. 1205 3000 - 150 Brg. Mk. Ind. Ses ; — — Mein. Hp. B. M od 25 bB Drtm. nere io; 12, 00et. bz B Bochum. Brgw. 16 do. II. rj. 1105 3000 - 150 Berliner Bank. . 102, 906 Mitteld. kreritbr 110,25 b G Erdmannsd. Spin. 5 102, 306 do. do. B O do. 3000 - 150 Berl. Kassenderein * 6 3000 134,256 do. vr. ult. Juni 110, 1063 Erin, Gewerksch. 65 102, 75 bj do. Gußstabl. 121 do. rz. 3000 - 300 — — do. Handelsges. 19 12 1000 u. 5001167, 50b3 G Nat. B. f. Dtschl. 134, 70 bz Hi n , ö do. vr. 6 Juni do. Lrʒ. 100 3000-150 93,90 do. pr. ult. Juni 1665, 204, 7het. a, 0 b; do. pr. ult. Juni 134, 70a 135, 00 r. Berl. Pferdeb 101, 50bGkl. f. Bonif. Ver Brgw. 3 do. neue rj. 1090 3000-150 —, do. Makler ⸗ Ver. 10 10 1000 si34 06 Niedersächs. Bank ö Hug. Henckel (¶ 05) 103, 9063 G Borussia · Bergw. 0 do. conv. rj. 100 31 3000 - 15019 23. do. Prod. u. Hnd. 5 3 300 8307,25 G Norddeutsche Bk. 10 167,006 enckel Wlfsb. 105, 104506 Brschweig. Kohlen 14 Prů. Bdkrd. rj. 110 3000 — 75 . Börs. Handels V. 107 12 600 162,506 Nordd. Grund B. 0 S3, 60 bz G ö. Bergwk. 103,506 kl. f. do. St. Pr. . 5 do. Ill.. II.xj. 100 5 J 0O00= 75 Braunschw. Bank 45 51½ . 300 106,256 Oberlausitzer 27 —— ali⸗W. Aschersl. 102, 7536 do. Jute⸗Spinn 12 do. xz. 115 41 3000-100114 65 do. Kreditbank. 57 65 300 111,596 Oesterr. Kredit. 164,70 bz v. Kramsta ... 103, 00ebBk. f. Bredower Zucker 3 do. X. Iz. 11041 3000-100 119 3 63, do. Dannor. Hyy. 5 5 600 i102, So G do. px. ult. Din . 265 liiss, 3a, ba, 1 bz Laurahütte Part. . 102, 3063 Bresl. W. F. Linke 9 do. x5. 10904 33000 —- 1099100, 80 63G Bremer Bank. 33 4 aso gold Tit. — — do. Lãnderb. hg. 57 lol, 58 Louise Tiefb. 166) . Bresl . Oelfabriken . . 2 ooo = Ibo i 35 G do. neue Marit — — ioo U3 006 Sldenbg. Sp. Bk 15 14 Möller Soll. 16 103 0obz G de Straßenbahn XV. O00 -= 100636, io G Bresl. Disk -Bk. 66 7 600 i98,40 63 Sen abr ider Rt. 3.3 Napyhta (Nobel). 101,756 Brüxer Kohlenw. 6 ö dne rj 166 S000 = 100 101496 Do. KRechslerß, s 650 is cob: Sftfries. Vt Sb o 74 717 Nolte ⸗ Gas.... 105,006 Burke & Co, Met 15 O00 - 1006, 900636 Brüsseler Bank. 8 500 Frs. —— Petersb. Disk -B. 15 19 250Rbl. P. Norddeutsch. Lloxd 4 — — Chemn. Werkheng - ö. kundb. ,,. 50 — — Chemn. Bank⸗V. 65 300 1107, 8o G do. Int. Bk. 123 — Io R bl. p. Oberschl. Eisb. 105 4 — — Cöln. Bergwerk do. Jom. Ob. J ö000 - 1090 56 900b G Coburg. Kreditbk. 8S 300 117,506 Pomm. Dry Bk. 0 i 0 1200 ; Dest. Alp. Montan 5 100, 25 G Cöln ⸗Mũüsener B. J Vr. Hp. A. B. I. 120 1 7 3000-150 117,09 Cöln. Wechs zlerbt. 6 600 899,108 de,, Provinz. 57 6 1500 5, 3 ePart ( 02) 4 101,256 do. de; conv. 0 do V. x3. 195 11. ; M0 - 200 - Dãnische Ldm. B. 64 450 118,50 b; G Preuß. Bodenk B. 66 61 600 1212563 G edenhütte . — — Gommern. Bergw. 0 do. dir. Srn JH 4 verfch. d = ho 19117036 Danziger Privatb, st 31 1500 Pr. Ctr. Bod. 5M p 85 16 lõ6, 906 S 52 Gruben 4 1000 — — bo. Do. con. G 566 de 100 3] versc, zoo = 00 67 6h brd HSarmftaäds. Bank 5. 167 280f1 fd. Hr. rp. Att. Bk. 53. 51 156 7556 ultheis Hr Jos 4 1.7 So u. 200 ο0: gonfolid. Schalt —— 1 9 hp s.A. G. tf ir ĩ/4. 5 S5 = Ib 0b. 306 do. Ir; ult. Juni ö Vr. S. V. A. G. asc 8 8 110,506 Solvay SYFlig. * 14. 10 10090 u. 509 i . y, . —— 4 do. *. versch. S900 -= 100 10.50 bz G f. Mk. A. angm. — — ] 1000 lõ7 50G do. volle 8 8 125, 7ʒ5 G Tiele⸗Winkler .. 116 10 5000 - 5001101, 00 6B Danz. Oelmhl. tt 11—4 . do. . ders ob - 10086, 15 bz G do. vr. ult Juni 157,75 bz do. volle 1390 — . 121,75 G Westeregeln Alk. 5 1. 7 1000 103, 00b3B do. do. St. Pr. 9 5 Rhein. Hyp. Mehr, 4 ver d zoosd = 100 = Drmft. Zettelbank z 79 4 309 e , 9. Imm. B. x. ö 71 71 372,506 Best Gebr. J. S5 140 10 100 a so iG S5; G Deffauer Gas. 19104 17135065 do. xx. ult. uni 6 0a 157 bi Masch. Inh. Bbg. 5j do. do. 1856 4 versch. sooo - 165 - — Dessauer Landesb. 85 87 300 145,00 et. B] Reichsbank .. 5,407 141,50 bj Joolog Garten. 5 11. i535. 505 lios, 75G Deutsche Bauges. 4 30, 009 bz G do. Wollt. Brem. 15 254 1.1. 1000 B53 ; Bank ⸗ Aktien. Mell. Masch. ev. do. ute Spin. 12124 ö. 164,10 bz Nordstern. Brgwk. 11 — 4 14. 300 71375636 ie. Bo isa sieco gz. ga egen Möbeltr. Ges neue Eisenbahn ⸗Etamm⸗ ü ᷣ do. Spiegelglas. 3 84 11. . Dbersgl Cbmeß 15 4 1.7. 1000 1358.50 biSG6. JBasel. *. e ee , g r. Nöll a Hlb. Ster iisenbahn Stamm- nud Stamm / Priorität Attien. Lech MrY gar. 14 3600 6 sliolg9G Dur ⸗Bodenbach 71 — 4 I. 200 fl. S. Had. ob; Donnẽr m. Jütte 3 44 i. rh Fo, ieh s s ss i. Ss, s nn, dns, G e sts , is so Nünch. Braut ex. Di 1ss5 1860 36 gau Ostpr. Südbahn ö . bo0 99.00 bz B do. x. ult. Juni 224, 20a725 b do. pr. ult. Juni S4, obi do. E. J. Caro S. 1 1A. 1000 173,506 rf Bt Stde. 300 is 736 do. do. Vrig· Att. . 6 ö ; do. p. ult. Juni gs ads, Gasag, 75 b; do. St Pr rt AB 7 — 8 14. 100 fi. S. -= bo. mm, = 14. . sib6sbtz & o. Porit-FCem. is ijöbs liz sog; ii Rido ih 1, , . Niederl. Reh lenw. LaHen. . J 2 ö 141. 3o0bꝛG Saalbahn. 7... 414. z00 A 165 5B Gai. arlẽ. . gar. 4 — 1 117 200 f. G. M. B7 303 Dortzn B. Si pr. 9 = I. onen, = Dp. Vortl · Cem. is os zoo l 096 Po] Syrit⸗B. 3 —=— 2 , Nienburg Eisen Altd. Colberg. 9 1 — 4. 103,25 bz G Stargard⸗Posen . 4 1I7 300 AÆ 101,806 do. p. ult. Juni S7, 102, 25 b 9 Union M 300 9 — 4 17. Pass. Gesell. conv. S3, 00 b3 G r. Selb. ce. d 10 10600 001139058 Vürnbg. Brauerei Altenburg Zeiß. . .us — 4 1M. . Weimar ⸗ Gera.. 4 1A. 300 24,60 6 Graz · KRöfl. Sr · A. 112,008 St. Pr. Lit A 3 —– 5 17. 39, Jotz 6 Phön. Bgw. Lit. . 100,990 br 3 9 1000 10s 56 b; Oranienb. Chem. Crefelder 9. . 8,20 b G Werrabahn .... ͤ ꝛĩ 300 AÆ Sh 60 bi G Faschau Dderberg ; I72,50b G 99 65 vx. ult. Juni os dd, Jon H asg, lob; do. abgest. 116, I5 bz Rh Rstf Br 5 300 B66, 55 br G do. do. St. Pr. Crefeld · Nerdingen 146 9 = 12,80 do. p. ult. Juni Sh. 2ba, 50 bz Kronpr. Rud. gar. z ; O f. S. 893606 Dresd. Bau ⸗Ges. 9154 wasi ss, 35 b; Ho. Lit. B. ; 20,106 Sach Vkrief. 2 365 85 25 PVomm. Masch d Dortm · Gron · E. 3h 6 ; t het 6 Lemberg · Cernow. 6 100, 890 bi Dũffld. Drht. Ind . ; 100, 106 Pluto, Steinkhlb. iso / zoo l 19501 Schi b; S; ö zo i653 oo G Dotsd. Straßenb. 0 904 de. Kult. Jun! t 3. 20a94 10 bj Dest. Ung. Stel z 8— 111 doo Frs. io, 35 bj Düßseldorf. Wag. 35 4 1. 156 dd ch do. do. St. Pr, 1. 366 136 99 big Feerneß Berl 6 8360 36 de. do. end. II 5S3 Eutin Sub St. A. 1 — 1 414. ; 4 Bo bi G do. x. alt. Juni 101, 36a, Hoa So ki Juli lol, 1a. a, o bz Du rer Rohlentofe 3 93 j. — Vongs, Sxinn rei 1090 190 ,ω anfahrt . 9. Frankf. Guterbhn. * 11. 1 00 bz3G Albrechts bahn .. 1 ö 6 2090 fl. S. 32, gb. G Desterr. Solalbahn 0 — 8 14. 200 fl. P. 68. 50h do. do. conv. 6 ; 102, 75 bj Ravensh. Spinn. S600 138.3903 Obligationen industrieller Gesellschaften. at6 Ort. ei 551 lberst. Blankb. 1461. 103, 7061 n, u! s⸗ 183 * . 8 6 3. Wai 2563 do. p. ult. Juni 68. H Ga, Sa, So bz Dynamite Trust. 8 — . 155, 00bz G Rednh. S. P. Lt. A 365 ii, oo ũi ö Rem u. Co. Spinn 87. 8 Verb. gar. 5 14. f südd. 229425 ische Rorbb. i 150 fi. 1315663 Dest. Norbnwesti, 441. — ss 11.7] 200 sl. S. H. 353 do. v. ult. Juni Ib H ls, Ia, f b Rbein⸗ Raff. Baw. 360 lö4 bet. 58 Adler-Br. nm. 1055 i. 107. S000 ls105, 306 Rb. Westfãl. Ind. 3 = 4 2. 167,75 b; 4 p. ult. Juni 367 S0 132 60a zz bn do. v. ult. Juni 91.756 Eckert Masch. Fb. Hz 4. 560 sios, 9b G Rhein. Stahlwerk 600 178, 00et. G Brl. Cichor. 3. 1035 11. loo u po 104 106 Rost ock Sciftan —— 4 167, 02. aßa, ö, 40 bz ohe e . 71 — 65 11.7 300 fl. 6 4 . ö ö — 4 14. 200 fl. S. los, 16 gf erf Saliꝛw. . 45 . 121 366 Riebeck Montanw.

8 dẽ 23

= 9656 1 3 2 —= 85 — 8 — 2 — —— * * 26 7 s

w

SI GI

Sr = n= = n= = = = m.

—

14575633 Arm alsgartenb. 414 1000 97, 00 bz G erbrand Waggon 10 4 141 39 bn g Allg. Electric - Gef . bo Bi 25; lbernia zm . G. 7381 2390616 Angl. Cnt. Guano 10 123 4 1000 fas, 25 bj G Do. pr. ult. Juni

288853.

—— 1

1.

O 0 2. ö do o C. do 5 S 6

— — — C — — O de

* w 5 ö

— C C 0 C602 26 w * . ö J . = * 8 — 3 — 5s — 5 Üä— S 2 27 2 J * D n D w 3 m 85 * u. . — D 2 , 9 2 —i 8 8 22282 XCX 288 5 — Q — 6 9362 . SS S8 STe s . w . * 86S eh e es ** S5 6 J. . — * 8 — 8 233 S 2 — 4 . . 2 8 * 6 . — S — S — — 5 — — 6 ö — 3 —8— = SS — 58 — — — — 5588S SS *

* c =

1 8

3333 3

= — CM M Q t0——

2

6

c r m .

2 2 9

— — ——

= . n = 38 ö

1000 117,006 Inowrazl. Steins. O0 O4 400 4530,00 Jeserich Asphalt. 10 — 4 300 214,B,)90bz G Kapler Maschinen 10114 ßbo0 1298, 90k G Kattowitzer.. — 4 600 134,006 Kaufm. Tunstdrck 9 84 so0 13150. Kette, Ry Eiksch 1 22 600 101, 00et.bG Kerling u. Thomas 73 94 500 192,50 Köhlmann Stärke 7 — 4 1000 184 50b1G König Wilbelm ev. 5 114 1000 141,256 do. do. St.⸗Pr. 10165 600 108,506 Königin Marienh. 3 54

— 32* 1 .

D 2

3 * 21 —— = 6 6 w OG = = = = = = . = = u, me w = n=, n=, = = = m = n= .

= E = — — 3 —

* — * — — = K — C 1 — — — — 2 2

—

8 *

.

. H 1 M ο,

O

E LBPNHLRRS

n 2

2 O O M —οQV—Oπu—— σ &Vr—, 11 8 da OO MO — O OM — 0

.

3 e me. .

. ö . 33. 31 J 5 6 4 ö 14 . . . 1 J 3 3361 * . 1 * 9

4 .

C

1 3 . = = ö . .

/

.

r. =

bo0 109, 006 do. vr. ult. Juni SC l 44. 40b Crefelder d 33 11.7 56006-2300 - — do. Verein. Petro 600 E26, 00bz Leoxoldshall ... 5 — 4 17. S898 506 5 ö. . 14. 10 3665-3560 89 806 9. 20. 3 29 . be dg St Br. 3 = i. e. Düffeldorf. do. I 11 7 35600-3600 = Dien, g. Fattun 590 3. dichtrf, Bauverein 23 2 * 11. 2. Duisburger do. 35 1.1. ö 1500. 10909197, 00 63 Fagonschm. 2 * S500 * dudm. Lcewe & Co. 15 18 151. 324,50 Hallesche do. 31 1 4 19 10900-20069, 006 e er . 88 6090 . Louise 3 395 — 4 7. 13 122090 b36 Hildesbeimer do. 11.7 1000— 38 24 F . B 300 les ob; be, se Si r == i. 163 196386 Farlsr. v. S5 do. 3 153. 11 2560-566 86 75G b. Ma l bo. 30a 66,69 Mer e r. 8 — 4 ö. 130,25 bz Mainzer do. 5.9 Is - 3060 - 300 112,0 Mrk. Wstf. Bgw. 166w - 4 17. 251, 75 bz G Manheimer do. 1066—- 305 . do. conv. 3 300 665, 00bz Magdb. Allg. Gas 4545 4 1,1. M00 B Regensburger do. Sooo - 00. - — Srerp. Derke 3 600 ; do. Baubank 12 124 . h 164,00 Rostocker do. 3606006 — 200197 758 Gr 2X dich t̃. Ter.“ G. 14 — 4 600 6 do. Bergwerk 13 94 1.1. 223, 006 Weimarische do G66 - 200 1091. 106 Gumf. Schwanitz 1 ooo 300 lar ab Gfklf do. Straßenb. 10 104 1,1. 21109 Wiesbaden. do. 26006 323060 36 6 3 Hagen. Gutst. cr ] 600 s85. 008 Marie cons. Bgw. 4 — 4 157. 82, 5 G Dan nn Ffebr. G00 w=200 L οσ, 106 Halle e. if. 16 — * 24 300 162.50 bz Marieh. Kotzen. 3— 4 ; 30.00 2000 - 2600 - Heinrichs 6 54 600 89,2536 Mechan. Wb. Sor. 14 — 4 110. lob, o0 B e, g. Anl. 400 142 00b3B Mechernich. Bgw. 18 164 2 240.00 Daͤn. Bderd. Pfbr. j 2000. 50 Rr 35 7 0et. bB Heff. Rbein Bgw. O — 4 1001. 34, 00bz G Mend. u. Echwerte 8 — 4 1.57. 1253,90 6 Ital. amort. Rente h S600 Lire 34. 20biB S Hildebrd. Möblw. 17 — 1000 119,093 do. do. St. Pr. 8 — 5 157. 1344063 G No. Ratbf . Pfob. 44 174 io Soo Sire — S Int. Baug. 66 6 — 6 3 6 14 315 5 — Ifb. 43 3300 124,506 Mix u Genest. Tel. — 9 4 III. 131506 Mexikanische Anl. 5 1. 260-50 2 385,25 2 Karlsr. Ril⸗ Pfb 45 — 4 S600 145, 0b; G Neue Berl. Dmnb. 16 - 4 14. 183,50 6 Sesterr. Ung. Br 1 ĩ O Sooo 120 f. 3. = König. Kilt. Sw. 5 0 S600 33. 90bz gien cket Men ln. = 1 1.61. 15,1386. Ilz. Hyp. vf dbr. 35 17.7 200-1006700 Königsb. Maschin. 5 — 71,00 bz G k 6. ö 17. . ; . n. 0 14

. Neuß. Wagenfahr 151. . isen bahn⸗Prior. Aktien und Obligatisnaer. Sangens. Tuck e. 2

ö, ,,,, n, d, , e,. 3 , ,, . 1492263 dd. Eisw., Bolle IJ. 600 72,10 ? . F555 8190.8 Lichterfelder Gas;

is d, ze, ne emmn id iz: . 1d iz, nne dd,, H ich err. Kan, ,, ,

—

—

* ö CoC — O8

hö

= = . . . m c

.

2 D

10 .

— — — — — — C C — — 7 . — — — — — — Q — — — — — — —

. 6.

ev. 10

— de

3 3. = — — — — — — 2 — *

. . . . s 6

. et- wo, .

2

Ho,, Hessische . 3 — 4

—

—— — — — — — — —— —— —— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 2 — cw

— — 4 K 1— —

8

— ——

88

21 v — — — — — — . =

— — 7

—

—

ö — — D —— —— —— — ——

. . .

=

— 7

81 . 5 I . ** w //

O / . .

83 . 2

1 —— . . 1 * 11 rr . d X 2 = 86 B Ce Mo Ce C e- Ce Ce C = G . — S P 5 — 2

— — — — — — —

3

8 *

9

, , n,. *

O

—

x

124.003 Nord Tagrh. Berl. = 14 141. i566 ibi, 15G 1 3356 Lindener Brauerei 26 — lis S c;. do. Tlebt. , i iF If. job ies bg; ö ,, ,, . ö

. ö — — — k 63 — JJ

2 .

* — I — — — * H, — — = = n 65

- **

es GSi 8 2

= D n=‚ n= =

me.

— 0 O00 r

13 iG 11100

—— — — — — Q — — W — ä C GN

* * * * 1 *

aer, —— — — — — — — —— — 2 —

. s = =

115,00 125,00 bz 194,756 20, 50 G

124,006 109,70 0 124.5063

— ⸗ 33 Se S

3

1000 175 56bj Brl W. Boͤrse 1o3 44 14. 19 1009 u 500 — — Sãchs. Sunstabls. 19 –

a — 6 11. od Gisa; a. Rz, rn 9. F. ul 16a 106 40 b berf. Farben fbr. 13 ooo coco Iss 25 bi ke de , K. do. p. ult. Jun 18.5201 85 tehrader 22. 7fI — 14] 11. 200 fi P. 202,00 b e Dedenhurg . II. 200 fl. S. PEg, 70bz Erdmnsdf. Spinn. 6 . 6 det. bz G uckerfabr. 8 re e, 381 — 41 116. 600 ,,. ö do. H. alt. ; . Reichen ⸗ Yardub. — . 1117 260 fl. G. M. / oc Eschweller Gergw. — Iz het. bB . ba. . do. v. ult. Juni bh, n ß Haß 25 bj gien mr 1. — 658 UM7I 200 f G. ssibi 25 . Fonrob. Gummif. ö S4, 60bj Sãchs. Rammgarn