. ; Wa ßschau⸗V — IIS 25 bz ; ; . 8 7 . 8 Ung. BrundentlastObl. 15. 1 100 100 f. E70 ebGłl. 5. galifornia Oregon 2 Comb) 1] — 4] 166. oo Fr6.. Jo. 19h Sa schan. Bienen I8 — 1 J IJ. 5 , . . 5b; Schweiz. Nrdoesth⸗ — — 4 111. 500 Frs. I1375305 8 Nord, Cd 1 fn V 22 11.6.5 11000 - 200 . S. B20 6 ere. eee. x. iss? do. . nil 1 s add 10h . 2 Juli ; ; 216, a, 7öet ee. e,, . Job; do. Pult. kam 135 3402. O 0h SGuschtẽbrad. gem rh 11 1419 : ĩ 1885 5 1IL7II 200 G. ne = r oon = p dr. p] Schwein 1 — 4 1. 00 Fr3. IS 33 Dur · Sodenbach 5 ü. 9 3 iss 3 in 3 Fh M Fs Ss, ir. msterd. Rotrerd. 5e — 7 1. Joss J. Foll. do. p. ala 3. 115. 50a, 10h do. ö do. ö isss ? 165 4 . Canada Pacifie. 3 — hi 3 100 47 D Schweiz. Westb. Sooo Sri. 40, 606 do. Im . de. b jãbr. 167 768 Gotthardbahn 6 — ĩ 4 0b Frs. — estftzil. St. 2 50 Lire. I 2565 Dur · rag ef · Oels. 35, 60 b Cbicago · Burlington. e,, do: Pe ult. Jull 163 K — — e Den rer Rio Grande.. Fee e Gref ge. 135 tr M. 66.36 26 . N /s — 5 11.7 500 Lire . ; 6 . . . West d strỹr 2.20 bz ö w, , 8 uli 19 24a, 70 bz esl. Wrsch. do. 300. 2,0

ve. ö * . iss 75k k.. . 1.7! 128 Rbl. M. si2z cob; en her in st — 4 17. 2800 00 Lire sil 40 bi fi f. Srt. Sron G. do. oõ , Giso;

ö ,,, . , e ee ,, d, en,, e, e,, 3 2 9 2, 1 c . s 853 3 Ta⸗Bern 1 . * * . 1 2 ! 4 oe g.

. e . gar Sas n. 135 6k. M , = . k aon n Ipo gi s g. MJ 118 106) Yltyr. Sidb. do 8s * GJiis Sohn do. do. 13532 25 u. 125 Rbl. M. 100659 G 3 2. . . ers, ; 5 141 1910. 109 RbI. M. “ * — 1 — . * ö . * . ö. ö 7 Nordbahn s 2 0 ö d a, , , uxemb. Pr 1 5 ts. 0b G 2 290 2589 Kais . ö 4 ö 3e. Railw. v. 32 Boys do. * kleine . . bl. . 4 ö. do. vx. ult. fi [. 60. 10459, 75 b; Weim.“ Sera do. . 00 60 63

do. gar. Joaquin Valley 7 2.48 Rbl. Pap. p und L453 XII. Pap. v. 85 Superdiridende. Schwei Cenfralb 8 — 14 11. 500 Fr. 146,50 b Csakat · Agram. 200 1 G. sio2οοbz Seutk. . 382 5 10 m. P. 9, 25 bz G

St. Zouis Ark. u. Tex 5

o Gold ⸗Pr. 4 w 2 do. v. ult Juli 146, 904, 50 b] Ver. Arad u. Cson. 67 do. Silker br. 4 = 2 Fraustadter Zucker 18 - 4 19. 1000 SN Sãchsiicke Stickm. 4 — 4 177. 121 006 Germ. D Cm. * 114. 10 1000 Kronprinz Rudolfsbahn. 1 . j St. 4 Srancisco s i , Freund i. . 11 - 4 157. 200 a0 ö ig; Sãchs. Thũ. Brnk IJ 394 11. 157530438 Pamb.-Am. Pchitf. 156. 1 1000 u. 5 do. ( Salffamr Gold . . 53 F . 2 8 25 ki Jndu strie· Aktien. rister Cihoßm. c. — 04 11. 306 726565 biG To. do. St - Pr. 7. 95 11. 15786 8. Berg G 13 T1. 7 ioo = 500 Senbere er tai strfr. 268 K. 2 ᷣ cDinidende ist event. . 1888 8. ref. 1888 80 argegeben.) agzenau Eisenw. 77 — 4 11. 1000 876066 do. Webst. Fabr. 138 — 4 17. 262,75 bz e ch, Pfrdb. 105 5 114. 10 3000 - 500 stryfl. 5 3 33 . 161 66rGgf 8 Gelsenkirch Bzw. 5 74 111. 10 6 ꝶώ⏓üeãu bi G Saline Saljungen 24 54 1. 91,50 G Rufss. Maschfabr. 6. 1 1. 7 600 3. Gren eh. * do 4. 33 356 91. Dir. pro * 86 ar. Surg u än. vr. uk Si 167467, . 7a b7, pet àß7, 25 bz k 8 84 11. 1340083 G AUnionsbrau. rr 1032 11 10 5090 Sestert. nz Staats. gar. . 600 , 2, 60 bz Lachen ⸗Mastricht.. 1000 500 fl. Hll. 101, d . 1 I0. 100 1306 - — feine 1 - 1 177. 700 34, 00 b G Schering Chen 18 184 11. 240, 008 . ⸗ do. gar v. 1574 nn,, , Sotthardbabn 1009 Frs. 109340 6 Llbrens Moab, 11 118 3600 6308 ö. Stamm. Pr. 3 —5 17. 1300 iG6,6obrG Schief. Bgb. Zin Ji 2 171. 36065 sisi sbs In Liquidation befindliche Gesellschaften -) do v. 1835 ,, do ; W n. 1060 Fre. 194 3 Bod 1 = i. aon, soch S do. kleine 5 — 5 17. 300 fehlen de de, er,, s n, ä. 18 66h . ur can Ergänzungẽne6z g 0 Rr 10123 bi Italien Si enb. St 2 gar. 2500 u. soo Tire 53798 Böhm Brant. 16 112 116. 6m ,. Germ. Vorz . Att. d. 30) ic8.J5bꝛ 3 do. Port -Cem 18 14.4] . 178306 Feidziger Dig tente ge. 300 ö Chotz. Rer. .I. . ö 606 Be en Re, meme 00 Lire 85755 , sdain 16 — 4 116. S650 — — Serres heim. lob. 1099 zs oh brd? do. Robfenwerke . — 4 15. 66 Fe 6obrd Baugef. für Mitteireohn ZosM“ — == do. Gold- Pr. . 0 r 5g; König Dilb. NI. Nic el 42 00 - 199 FI. Holl. 102. 106 önigstadt;. 3 — 4 1310. 1500 300 153,806 Giesel Prtl ⸗ Cem. 1 10600 131, 106 do. Lein. FKramsta 75 - 1000 i44, 80G In Liquidation getretene Gejelsschaften werden franco sinten Lotalbꝛha Ob. k . 6 100 J. book. Bandes Weißt. 3— 3 ji ss =. Gladi S. Bld. 1000 iög, ds bsc. Sulz Knaur. 153 14. ir , wan, n mn, ne, mn, dre de ee wn s. do. Sold. Br. ö . M D 300 Fe. 3 396 . 5 — 4 110. 1000 io, 0o0b Glauziger Zucker. 7 ßbo0 log bobiG Siemens, Slash. 1 — * 11. 54. 90 6 en gat. 6 . 13 .. * 2 8 33410 b ; Patzenhofer. 45 — 4 1110. 300 570,00 Görl. Eisenbahnb. 600 158 008 Sr inn und Sohn 7 — 4 1.4. 122 99636 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Aktien. do. Gold. Pr. 5 J . . 1e dr Vefferberg. 1 — 4 1110. 10090 i383 506 do. Maschinenf. o00 147 0Oσ Stadtberger Sütte 161 — 4 17. 560 siai 6b; G Dioidende px 3 84. 8. Tc. Sta j

. J g. 0k ö 165 = Vid. doe eg do d, g Ber , ee n, 124. zog Böses b, Stasf. Cäend , s , , doo fn öcz ö

Oft rau · Friedland .. 1009 . 1994 R. M. . Sard. Obl stfr. zar. I Il. Sb, S0 b Schultheiß . I5 — 4 13. 0c s0 7s 7υέ GBGru5cnwer 9. . 1000 i323 St.- Bre. Pal. c. 15 74 171. 360 sidi bsc. Brünn. Sofasbahn 35 — 1 II. biss, il fen. Hriefen 00 Rel, M, fs oki do. D. kleine Srand. Berg 5 — 1 116. 1600 sz oc; Fam Amt. Pct 3. ii 185 sizs 153 Ster Gh. Didter 56 233 14. 354,56 5G BFaisbergkahn 41 — 2 154. 200 1 Ts, 6; aak· eden b. Gld. . 80 n. 183 Rr slol,sobid;. Scweiz. Centralb. 180 Tivoli. — 4 TiG. 300 i124. 30 bj de. vr. ult. Zusi — do. n Dam. . i. = ii. Too izts363 SGottharbb: n, M. —— 41 11. 5003s = Reichen berg · Hi 200 u. 100 * lol, 390hbigG do. do. Unien, Sratw. 65 — 3 ji. 606 iz, 5556 Hambg. Strgsenb sr 54 114. 500 26, 256 do. Straßenbbn. 2 21 1. 1. 666 Jura. SimplStp — — 4 1.1. 2WM0osreè 1i3,69hi lol So bi G de. de. Vereing, conp. 4. — 4 110. 306 — ann. . St. F. 5 = 5 3 Si, ib; do. Vulkan H. 5 ö. sioi. ibu G . 14. 300ιυέ 100,360) E . doe. o rdoftbahn. 103493 do. St.- Pr. 6. — 5 16. 100 ils. 10G 9 um. MNasch. För. 6-1 —— do. do. St Pr. S — 3 11. i260. 16G ian E- St. Pr. — 44 11. 300 10, ο: 3340633 Victoria.. 8 — 4 ij is. js iss k do. do. conp. 6 - 4 ö Stolberger Zint 272 4. S3 65 br G 00 Fr 85 40 bHIG de, do. St. P. 6 — 6 500 101,40 b G ds. St. Pr. 71 715 1.1. 124,060 b G Indu strie⸗ Aktien. 88,75 B kl. 89 Bergische 34 1. . 100 — — Harb. W. Gummi 25 - 1800 300 282,061 Sttuttg. Bw. Whn. II. — 000 u. VW dire Dortmunder 26 — 4 1119. 300 — — dartoct Brückt. c. 5 — 4 600 125,90 6 Thale Gr b. S P. = 3 8. 145.003 G (Dividende ist event. für 1688 Sy resp. 18358 80 angegeben.

n Lire Dortm. Lõwen 10 — 4 1160. 1000 . do. St. Pr. 5 — 6 400 1389, 25G Thüring. 2 2 34 111. 00 75. 75B 3 3 .

09 Fl. Holl. do. nion is 41 1M. ao 24200 bziG do. Bergw. do. 16. — 6 1200 soc 195 00bIG Titel, Kunfttöpf. 123 34 1. 120,909 ionen rt. S831 8a ei- - 0d Fr. Důss. Hocfelj 38 - 4 14. 1000 129,006 . Bergb. ⸗ Ges. 6 — 4 139 606 . Wff. u. Mun. —— 5 1. 76 09 biG a, , 0 64 3. Br Riebeck!! — 4 1710. 1000 185. 506; artm. Maschfbr. 10 * s 14675616 nion, Chem Fbr. 10 - 4 119. 605 147 75 b) B cv. 0 O4 ö Bid aler 81 — 4 111. 10090 145, 560 5IB Harzer Cisenw. cy. 0 – ] 7. 22,00 bz G * d. Linden Bauv. 0 o ! 35 0063 G Alfeld⸗ . 10 — 4 8 590 3 Kies. Kronen 34 564 Ho. 1000 53725 b36 do. St Pr. 1 — 6 157. 300 522563 BVele⸗ e It. Dpf· G. 14 - 4 k S6 75 rrG llgem Häuserbau 5 — 4 250 RbI. P. Anilin · Akt. Ges. . 500 1656, 0906 Hein, Sebm We ÜUbl 12 54 1.1. O i102, 80 b, G Von tt u. Winde 6 — 4 132,90 Jake. Koblenw 10 84

ö A. S. f. Bauausf. 600 82,256 DemmoorPrtl. C. 12 13 4 . 146, 00 Volri u. Schlüter 5 654 108, 25 B Annener Gußstahl O0 — 4 2 500 15,196 Adler Vortl.· Cem. 16 ooo sSο0ο75, 003 G . Waggon 1924 10. 132.256 Dorn. Bielef. Sx. 19 54 122,25 Ascania Chem. cv. 16124 8 450. 113, et. E Admiralsgartenb. 1000 3700 b; Hibernia Sgw-G. 77833 1657 2563 Wester. Con. Alt. 12 10] 8. 3000 - 500.906; Allg. . 8 500 212, 0906 G do. pr. ult. Juli . sab 7,7 sass b; Westf. DBrabi. Ind. 4 — 4 66 600 152, 106 Angl. Cnt. Guano 10 1: 1090 i465 73b;83 Hochzabl Bergw. 4 606 - — do. Union S- P. 8-5 13 20 f. —— do. x. * Juli / . Arlerbeck Stein 331: 11 Moe e. kö Archimedes. 15 — 250 RbI. 7. — — Arenbg. Bergbau 15 = 250 RbI. B. -—— Baug. Berl. Neust. 1323051 do. Sumboldth.

Ee

Ss S. G e GG, e. e *r. 123 = .

= = —— — 2

—— * 82

Rarst . er

—— — — —— — ——

— — — — *“

1

.

* —

Brest · Gra jew⸗ bart Krementsch. 93 do.

SVC, M -—᷑ä2

.

.

8 2 — — 2 83

5 5 5 * 4 ; 1

6 * 2

2 2 —

ö

.

Groß. DJuñ Eisenb. gar. 3 Srangor⸗· Dombrowo gar. 4 Fos lor Woronefcd SßlI. 1 . 18894 Kurẽk · hark · Asow Obl do. Kursł Kiew Losowo⸗Sewastopol .. Mosco⸗Saros law MoscoKursk Mosco⸗Rjãsan gar.. Mosco⸗Smolensk gar. Drel⸗ Sxiasꝝ do. ö oti⸗Tiflis gar.... F Rjãñ far ben RjaschkMorczans gar. 5 Rybinsk · Bologoye .. 2067 u. 105 do. IH. Em. 1000 200 f 3, 806 Schuja · r anowo gar.. . 1. 384, S5 kiBkl.̃ . do. 33 106 Südwestbahn gar.... 107, 25et. B Trans laufkasische Obl. gar. 3 do. do. kleine 3 War hau Teres pol gar. . 5 do. do. kleine 5 Warsch. Wien. H. Em. 5 HI. Em. 5 I7I. Em. 5 3 490 . kleine 5 6. 40 b G ö V. Em. 5 105 60 de. kleine 5 958, 938 kl. f. ö VI. Em. 5 88703 kleine 5 57, 90 Bladitar'kaz Obl. gar.. 4 125 Rbl. M. 33, 090 bi G do. ine 100 102 09b1G arstoeSelo 125 Rbl. M. 982,80 b; Trans vaal (Sold) gar.. böᷣ000 — 100 fl. S. B5, 50 biGkl. f. KBilbelm . Surerbg. Babn

2

82 w = & r- de = m O

. —

K

2

O . D , = .

— —

ee = o. — — — — — — W — — Q — —

8

S S8 O O, O me, n=, = m.

— — — — — — — — — — — —

22

— W — — — —— —

N 2 — 2 QR N,,

— — — & r n . . = 86 986 886 8, 86

— —*

S Sy nn n . — — — — — ——

1 NX Co C0 .

88828

O83

2

— 88

S es s 8s] 88 — 0 38 B r d 0 * —— O O ——

S SSS

882

3 3 3 3 5 ö. 4

— — — — — — — —

—

= = = . .

62 625

8 , = . mr = O n= m mn m. m 9 h 6 6

— — 2 .

888 88. C . .

los 49 163,40 103 40

8 1 3953 —

—

22823 3 3 = 2 22

do. Gold ⸗ O Suũdõsterr. B. .

do.

Ung. Sal. Verb. B. gar. 5 Ungar. Nordostbahn Dar. 5 do. do. Ald O. gr. d do. Eisenb. Silb. Anl. 4

De,, g.

83

ol, obi G Serb. Eisb. Hyp. Lit. A.

— — do. do. Lit. B. 300-300 4 101. 80b1G Siʒil. Sold ⸗ Pr. steuer frei 300 101,806 Sũd⸗⸗ Italienische

— — — 888

26. 3 — — — — — — — — — 288

—

6. — — 8 — — — — 3 — — — * 5

( i 936 S — . D . m m. L r 8 — .

& G . . = . . . O m

— —

— — E . — — — — 2 22 J

.

34,50 b; B 152,00 108,50 bz B 113,090 bz 36 25 b3 G

gie

Rhein Hr. Pfbr. 4 versch. 3000 96 , Deutsche Bank. 9 167.756 B Roftoder Ban do. do. 1890 4 versch. 3000 = 10 ; do. pr. ult. Juli 167,504, 10b Ruff. B. . ausw. S. Dentsche Syvotheken⸗Pfandbriefe. do; do. . . . 34 versch. 200.1900 85, 40636 Dt. Eff. Habn Mo 123, 906 do. xx. ult. Juli 8.5. 875 Stuar ju * de Commun. Oil. 31 1414. 10 16560 60 n, . Dt. Genossenschbl. 73 129,508 Sächsische Bank. Anh. Dess. PHdbr 41 11.7 3000 2001101, 806 Schles. Bodenkrd. 5 versch. 3000 150 103, 258 Dt. Hyp. Bk. 6 O00 . ] 112.306 Schaaffh. Bk.⸗V. n Dann. 4 versch. S000 - 200 00, 300σ:6G do. do. r. 110 4 ersch. 3000 - 150 110, 75G Deutsche Nat. B. 4 5 39, 50G Schles. Bank⸗V. . . do 33 1.1.7 5000 - 200 96, 00 J sch. 3000 — 201100, 6506 Diskonto · Komm. 1 220, 7Ob; Südd. Bod. Kred. Org Ird. Gotha . 33 3000 - 200 365,70 B do. pr. ult. Juli 221,002, 102220 504, 56065 Ungar. Kreditbi Pr. Pfdbr. L 33 11. 309 1,592 ; 31 10 5000-200 36,70 Dortmd. Bank ⸗V. 5 300 1065, 93066 do. pr. ult. Juli do. ohne Zh. E. 37 11. 300 9.75 G ? 10-50 — — Dresdener Bant 600 156,00 bi G Vr⸗B. Hamb 5 (0 /o do. II. Abth. 37 11. 3090 07, 306 ; 7 1000-50 103,906 do. yr. ult. Jali 156, 104, 25a 155, 30a 1566 Warsch Komm. B. ohne Zh. E 31 11. 300 96,5 . 73000 - 2001100, 25 Vresd ner Bk. ⸗V. 1000 125,25 83 Warsch. Disk. B. HùI. IL.IL110 31 1A. 300-300 ς io0 do. ri.16 7 3000-200199, 256 do. Kr. Anst. Ju H 185,75 bz Weimar. Bank ed. ohne 3h. E. 3. 3000 - 3037.3 Südd. . 200 —· 100101, 106 Eñen. Kred.Anst. 120 5066 Westfalische Bant᷑ 14 506 do. Kais. Wilh. 5 Nr. 110 35 11. . 8. 0 o. ; ö. 16 36566 - 166657 556556 Geraer . ; 89506 Wien. Bankverein ; do. Moabit .. 6 . ö ; . ö 8 ö . Je vr. ult. 2 04, do. Kl. Thierg. 3 ö rj 11.7 3000-300 94,006 . z otkaer Priratkt 116,75 b iener Union y j 9. obne 6. 3. 11. Gos = os 3 65 Bank . Aktien. ot. Sent e. 8 55613 do. br. alt. Juli . 6 n . * Grdsch. Obl 4 sch. 3000—1090 101,650 bz 6 (Binztermin 11. 9 9 Sen rr 66 ai, M, In, do. do. neue 4009 9 92 58065; 6 Burt. Sr. Anỹs̃ j 39 . * Bar A Gef . do. do. 31 versch. 3000 - 1090 97,30 636 K mb. Komm. B. o. 130, 75bi Württ. Vereinsb. ᷓ t do. Cb Bau- V. 1 4 Dj drt V. 5 verś. 555 - 255 i i Did. pro 1333 18488 Staa: I a b. Sor. St S607 — Brl . Cheri vi. S 5 ö ,, ö . ach. me, . [g. 383.406 annop. Bank.. 114 306 x ⸗ 0 . Ol 50 bz do. junge n. abg. 000 100, S8oG Internat. B. Berl. 11709066 amn uftri 6 br. 10312 , o ö de. wr. . ö, ö ' Dresd. Baub. Obl. 31 5740 G d conv. 31,00 B Tenigsb. Ver. Bt. 105,50 b 37 ( ; ; HSotel Kaiserh Hamb. Hyp. kr 4 104,75 6 dam Ban — — deivziger Dan 7õ0 l31, 9906 Anilin Fb. xj. 105 — 5 105. 25 6 Imm G. abg. do. do. J . olol,5bo0Obi 3 fo. Deu sche B. 105,00 B dei. redit· Ixst. 204, 75 G Berl. 3 art. 500 u. 200 —, — 2 I de. Lo. 3 2000 - 2090 95,5596 Antw. Centrastt ö Lũb. Komm. B. cv. 116, 008 Berl. Neust. G5) ; . ——— Mckl Hypbk. rʒ. 125 1500-75 118,75 G Badische Bank cv. —— — Boch. Gußst. (103) 5 103,706 116, 756 Buder. Eijw. (102) * 104006

1 4 * 89. 4 zw = 00 ißo so bid X. Rhi. . B. c. 104 756 do. vp. u. W echfe 13 3000. 109 95,506 S.. Sxcitu. prod. 71,396 118,25 6 De. Gas 105 7 1000. 500ι, goG kl.. : , ö [n ii ẽ dd c Son. Sn ssch 8 1b σ r n, ,, , , w. do. von 13864 1000400 Ber; elius Bergw. 5 63 4 Nein Sr 3 *5 ö = ,, 3 1. . Bismarckhũtte 4 6 ö J. an, gon Wein. Dr. S. t z m. Unien C lo) 5 11.7 Bray. 2 . 065 - 155 Derlir er Van ich or Häittelb. Freditks7 S id 6d Grm. 930 51661 . 3 . . de. . LEE i9 300 (129 Berl. Sa neren 134306 do. px. ult. uli — Grin, Ge erffc. 5 17.7 do. Guftabl. 124. — 1 de. En ng 4 39003 do. Handelgges. ͤ Oll65, 00 bi Rat. B. . Dfschi. 134756 e, , do. px. ult. Juli do. HT. 1104 a 2 do. v? vit. Illi I168a165, 20155 304,75 b do. Fr. ult. Ju 131 502, 25 bi i. PFrerdeb 4 1, Boni. Ber Beg. 3 54 do. Lri. 1004 3000 150 93,75 biG do. Makler ⸗ Ver Ibo iz 10 bi G Nieder sãcks. Sant 5 — — Hug. Henckel ( 05) 4 . t ; Borussia Ber zw. G — 4 do. neue . 30004150 - — e Ded n Bad. 30 312. 90bI1G Norddentsche Sk 16 17 500. See J, . ö 105 44 Ie Brschweig. Koblen 1 41 .

8 . ü — 2 06

Od 2

*

/

. = .

152.506 Bauges. City ev. 0 O4 34,30 b G do. St.“ Pr. 2 1100 300 134, 8063 B do. Ostend. 0 300 — — Berlin. Aguarium 34 1200 300 102, 00 do. Cementbau . 6

8

4

s C. = O 23 *. * —— — 2 —

52. Oet. bz B 30, 566 . 06 152, 50G

EI 114,06

97, 75 G 166 obi G . 139.00 bz G 35 00G 120.00 560, 60 b; G

18

=. = . =. =. = = O.

— — — — — — — — — — — — —— — — —

—

de

100 27οοßs Viedẽ Damp m 3 — 4 S500 3) 506 Wilhelmshütte . . 6 — 4 300 55, 090biG Witt. Gußstaßlw 5 — 1000 89,75 biG Wrede Mãlz. Cõth. 7 — 4 30 167508 Wurmrevier 11 — 4 600 92.006 G o. Lucknw. Woll. — 1 500 803506 Zellst · Fb. Waldb. 15 154 11. 1000 is 0G Sxyed Bartz 54 500 44 30b1 ö Wk. Sentker —— 4 1000 106,006 SBęr i tigung. (Amtliche Conrse.) Vorgestern: do. Vor Akt 6 — 4 1000 135, 09063 Saalbahn St. A. 46,306. Pluto, Steinkohlenb. 80. Wilm. Terr. — 4 1000 130256 120, 50b G6. — Gestern.? Unz. Gold. Indest. Anl. PRielef Meafchiten = 10! 1000 120 00G 44066 165 70bj. Oberschles. Eis .A. Litt. E 988, 80G. Birkenw Baumat. 2 24 300 78. 306 . Handels ⸗Ges. vr. ult. Juli 1565, 35a 155, 55 Brnschw. Pferdeb. 5 5 4 1000 137, 00bzG 4A. 756. Bresl Br Wies. c O — 4 300 —— Brodfabrik.. . BI 144 600 159 25 3G Carol. Brk. Offleb 6 64 1000 218756 Tentr. Baz 5. Fbhrw 44 — 4 600 317566 . ; . Chemnitz . ges. 5 84 i235 O5 kz Tön i3szeĩt, Por; s. 1000 is3 sb Nichtamtliche Course. do. Farb, Kztner 5 6 470,006 Körbisdorf Zucker ? 6500 98,006 Contin. Peri eb. . 4 . S8. 00 bz Kurfũrstend. Ges. fr. 875 14008 . und Pfandbriefe. gCröllwitzer Pay. er 6 — 4 . Lauchbammer. . . 74 7. 669 1194 6906 8 mn. Stice u * Deutsche As kalt 3 34 207 75616 do. conv. 16 . 160 129 obi Barmer St -Anl. * ö 4. 10 5000 - *600196, Dt Ind AktG. Stp 56 – 5 15 250 b36 94 25 6G Laurabũüttte 65 — 00 1477563 Sharlottenbg. do. 3 1141. 10 3009 - 160 D Thonr. u Cham. S144 164 00 bz 199, 75 G do. px. ult. uli l45, 36a 147, 5a, 90 bę Crefelder 6 31 1si. 7 5 -2006 C do. Verein. Petrol. OM — 4 . O 17256 25,00 b; Leoxolds bal. ; iss zoo 80, Met. 1B Danziger FO. 18 1 . 1 2665 — 73660 do. do. St. Pr. C — 4 11. 30.256 — do. do. S St. Pr. 5 , oö, Süffeldorf. do. 7 2000 500 Eilenburg. Rattun 9424 116. 93, 09 198,50 b G z2ichttf. Balwertin . I. 500 89,0 Duisburger do. * 1560. 1600637 006 Fagonschm. S. P. 5 — 5 1. 240,606 Tudw Soewe & Co. I: looo oc] Hallesche do. Ii9 1555 = 5 38.366 Federst. J. Sas 3 84 1. 146, 00 bz Louise Tiefbau ev. 33 300 115 50biG Hildesbeimer do. loo - 20 — — Frankf. Sra nere. 2 — 4 119.ů 5 453, 00 bz de. do. St pr. 76H — 4 157. 309 i535 90636 Farlsr. v. Sz do. 2000 - 366 389, 406 Selsenk Gußstabl —— 4 1.8. lab og G goꝛ Da] . S 25bi Mrk. Masch ⸗Fbr. s — 4 17. 600 125,406 NMainer do. 1000 - 200 - — Glückauf. .... 0 — 4 151. 16,50 8 300 11300638 Mrk⸗Wst Bow lst— 4 1,7. 600 E229, 8obz Mankeimer do. 10600-2606 — — do.. conv. 3 — 4 11. 33, 00 300 Es- obi & Magdb. Allg. Gas 4 454 1,1. 300 88,506 Regensburger do. 0OoOOr 500. -— — Grepyp. Werke ex. *. —4 . 7, 25 G b00 do. Baubant 131534 1.1. 300 1535 198 Rostocker do. 000 = 200 97, 306 Gr. Lichtf. Ter ⸗ G. 11 — 4 1.1. — 600 R 3686 do. Bergwerk 13 94 11. 3 230 003 Weimarische do. 1000-200 - — Sumf. Schwanitz 12 — 4 1.1. 18700636 ꝛc0 30 146 00b G do. Strazenb. 10 104 1,1. 210098 KRiesbaden do. 2000 - 20 — — Hagen. Gußst. cx. 10 — 4 17. 130,25 bz G 800 S5, 00 Marie cons. Bgw. 1 — * 157. 30 32,506 Tanz. Hyp. Pfobr. 00 T= 200634306 Halle Maschinenf. 18s — 4 1.11. 325, 106 163, 75 G Marieh. Tieren. 8 — 4 114. . 600 181.106 . do 20006 00 ππάσοπά: , 6 , 96,50 B 24061 Mechan. Wb. Sor. 14 — 4 110. 154, 0et. b Berner Cant. Anl. 300 Fr. —, zessische Brauerei 8 — 4 1310. 1800; a0 1253, 0 0 142,206 Mechernich. Bgw. 18 164 11. * J, , Dãn. Bderd. Pfbr. 2000556 KRr35, Heff. Rhein. Bgw. 0 — 14 17. 19, 196 34650 Nend u. Echwerte 8 — 4 17. 121996 Ital. Natbt · fdb. 500 Lire 100,09 bß5 GS Pildebrd. Mũhlw. 12 — 4 15. 160, 75G 119,02 *. do. St.- Pr. 3 — 5 ; 123756 Nerstanische Anl 3 200-290 E34, 50 F Int. Baug. St - P. 6 — 6 1. — 119,906 Mirn 33e. Tel. — 94 1000 132256 Oesterr.⸗Ung. Bk. 4 6000 000 RM —, Karlsr. Drl. 2 41 — 4 111. 0 g 14773b5G Neue Berl. Omnb. 16 — 4 1.14. 184,506 Vfl. Hyp. - Bf dbr. 3 20000. C 100E665, 906 König. Wilh. Sw. 8 og 11. 374506 . , g. — * ; . ö r. 8643 1 . 97 obi G 73.506 Neurod. Kunst t — 4 17. 10 40 50 z ; . ; oönigsb. Pferdeb. o — 4 1.7. 3, 75 b; B Neuß, 8 23 34 ü n. 9 Eisenbahn⸗ n K ee. , 5 54 11. Sg, 5068 75 2 te, 5 — f 2 3 63. m. e zu * s . 85 1756 * Nolt 85 Sas GSG. 5 — 4 , . ! nat Gispn- Si. 1 io e eo so p Gk. n. Jost ba Hay. ß 4 . IM, 5E G 152 1061 Ndd. Eisw., Bolle, LL 34 . 406 Lichterfelder Gas ⸗ 125.59 638 do. Jute · inn. id 1 . 13300613 Spring ⸗Valler . 4 11.7 100 5 HB3, 508 Vaff . u. T. G. 15 —

146 00147, 00b; Höchster Farbwrk. 16 — 600 iss, 25 b5IG Höärderbütte alte. O0 — 4 1ceo / SMτ 34 00 B do. conv. 1 - 4 1500 407,006 do. St ⸗ Pr. 8 — 5 500 358, 30b3B Heffm. Wagenkau 3124 1009 ö Pũ ittenh., Spinn. 6 04 36,75 G In omrazl. Steins. GO O04 ) 16,50 6G Jescrich As zphalt. 10 — 4 182,006 Kapler Maschinen 10114 213,50 b G attowitzer. 121,756 Faufm. Runftdr. K Kette Dpf. Elbsch 131,006 Ter sing a. Thomas 1090,00 Köblmann Stärke 199, 5 bz König Wilhelm ev. 141 25636 do. do. St.⸗Pr. 1066 006 Lönigin Marienh.

0 3 O O

err r- = — — — W — — — — — W — — — —

6

00 145, 196 Cichorienfbr. 1000 1101, 006 C. Jute ⸗ Fabrik

— — 0 Q x p.

— O M — 0

S = 2

2 D*

1 ,

2

— M0 M OO Qοο0.

1

1332

. 1180 3. .

*

35,30 G 87, 50 6 32756 116,30 G 151,00 74, 75 B

C — — 0 — C0 =

.

——

. P . * ö r- ö — —— — 33 C — — O r QꝘo⏑ ö — — 2 — — —

a

w 1 — , O π — 3 J

.

1. t 7

— m 1

= 2 2 — 8 — — — — — — — . 6 — (. — 4

—s—— T — — QW * — O — 1 C O C Oο0 —*

20

6

u- = =

115,B75 G Ylaflerẽ . —— Mecklenb. B. M0 118,90 Meckl. Sed . Bart

NMelninger . 30090— 50 101,50 636 Barm̃ mer, . -

do. Pram. Prb. . 2 300 131,006 Bayer. Handelsb. Nordd. Srdtt cv. 4 3000 - 300 101,50 b 6 Berg. Mark. Bk. Nürnb. Vereinsbk. 4 1000 - 100 101,506 Brg. Mk. Ind. Ges

O — 1 MM - OO - —

.

Ss GG C .

6 —— 84 —

. 2331 Od C= M . .

— — — 2 . 8 . Te O OM O - M O. — 94 — * — O O — — — W — — — — — C- ./ M . 8 O 2833

* O — —* 3

— — ö

Sc C ᷣ— O O σ — * —

1

2 — — — *. — — — —

do. III. N. neue 20MM) 0105609 biG Sors. Handel. B. 600 162, 996 Nordd. Grundk. B. ibernia Bergwk. do. St. Pr. . 5 54 300 106. 530686 Dberlaust zer Bt. ali⸗W. As cerel. do. Jute⸗Sxinn 12 30 112. Met. IB. Desterr. Kredi 1 . v. Kramsta. Bredower Zucker. 102, 90et. bj G do. vr. ult. Juli 65. A416 Laurahũtte Hari. Bress. W. F Linke 8 k do. Lãnderb. abg. . S.Ii91, oui e Tief. iGo Bres l DOelfabriken 13.758 Ildenbg. Ert ͤ Möller Hollb. 106 5 ; ; do. Stra zen bahn 109.903 Dsnabruüdter Bk. t Nayhta (Nobel) . Brürer Kohlenw. 6) 1066,30 bz Dsftfries. Bt. 306 Nolte⸗ Gas.... But ke & Co., Met 16 kö Petersb. Disk. B. 15 250 RbI. ꝓ. — Norddeutsch. ic! Chemn. Werkzeug 6 193.2616 do. Int. Bk. 2 — 250 Rbl. P. ꝛ Oberschl. Eisb. 105 Cöln. Bergwert . 6 17.273 . ry - Bk. 9. 1200 Dest. Alp. Montan Cöln · Mũsener B. 9 t Id b ö lG Gobi Pere, drein, 6 K do. de tons. 6-2 . 18 Dãnische m. J 2 — Yreuỹ. Hoden B. 6 6 600 21. edenbutte i 15ä 6 * wi, Commern Bergw. O0 O4 ö ö. Danziger Prigatch. — . Gtr Ber. G, 97 15 600 Schalker Gruben 4 do. do. conv. 0 O4 . Darmstãdt. Bani zt 103 2501. sũdd. 157,006 Dr. Hryy.- Akt. Bk. 63 61 ͤ 3 je s Se n , os, . 0 o bz do. r. ult. Juli, ; Yr. S. V. G. 2 300 is 356 Solvay Shlig.. ß . e, br 8 I. Ml. . anggm — — ] 1000 1577156 do. volle 8 1300 128,53 Tiele⸗ Winkler vm er ad . [i id 65s - 165 100238 o. vr. i. Jul ö 137. 55a is? bj do. volle ĩSgõ 121.256 West regeln All. * * 39 versch. de,, , Drmst. Zettelbank 319 4. 300 sisz, Sv5õ G r Imm . A. St 375, 906 Vest Srbr. F. D . — Dessauer Gas. 10 104 3 170,50 b5G do. pr. ult. Juli . Salss 10 b Mach. Anh Bbg. / II. 109,506 o. 34 versch. 000 - 70 bi G Dessauer Landesb. 85 8 369 145, Met. bi B eichsõbank 142,006 1 — 10 — 105,506 Deutsche Bauges. 7 — 4 . 39 90 do. Wollk. Brem. 15 254 1000 220008 Bank ⸗ Aktien. Meckl. Masch. cx. 3 ** 1. —— do. Jute⸗Sxinn. 12124 11. 800 165,50 G Vordstern. Brgwö. 11 — 4 144. 300 71.50 b3G ge 8. 7 Stad: u A Möbeltr Ges neue O — 4 191. 300 — — . ; do. Spiegelglas 5 81 14. 11350616 Oberschl. Chm -F. 15 — 4 157. 1000 130 008 Basel. . a bo Fres. = — Mölln. Hõlb. Stet. O — 4 11. 263,506 Marienb. Mlawka 3 E II. O 6 3.365 Dur ⸗Bodenbach 1 f S. Hr ob Donnersm. Jütte 3 44 11. 34 30 b do. Eisenb. Bed. d 64 SESo0 66 4063 6 5 5 56a 11 IG 1150506 Münch. Brauh ev. O0 — 4 1, 26, 006 Eiseabahn Et . . ; e p. ult. Ju . . . z 3,904.35 do. v. ult. Juli 75a223, . do. vx. ult. Juli dh 00 bz do. E. J. Caro H. 12 144 1000 172006 Erf. Br. 66 to 7 71 1j 300 sios 85 do. do. Vrzg. Akt. 6 — 6 116. 1200 84,90 6 ahn Stamni⸗ ta wm ⸗Prioritts *ttien. V dschl⸗Mrk. g 15 9 596 do. St r r X ß 7 65 4 165 S. — do. conv. — III. II0g, 60 5 do. Portl. Cem. 10 1000 129,99 Kiel. Bö Hoe 10 12 3 11 6600 iss ß Niederl. Kohlenw. 4 — 4 1. o/ οοσ 107.50 Dstyvr. Sũdba * — 13 1M. ö ͤ Gal. Carle. . gar. — 4 117 200 f. 8. M S6 ok; B Dortm. B. St. Pr. 9 Orxy. Vortl. Cem. 6 iso 3οlI2256 4 Sxrit. B. 17 360 79. 656 ien urg Eisen. C — 4 157. 300 75,50 bz G 1 ! 1 1

. — — ö 4 * do ⸗=

do. conv. T3. 100 33 3000- 150194, 25 bi G Braunschw. Bank Prß. Bdkrd. c. 1105 3000 - 75 113,75 G do. Kreditbank do. Ill.. Ix3 1005 00Q - 75 107,590 bG do. Hannov. Hyp. do. rz. 1154 3000 - 10015, 006 Bremer Sant.. do. X.. 110 4 300 -= 100 110,25 G o. neue er. do. rz. 1004 3000 - 100100, 3966 Bresl. Dis ⸗- Bk. * 3 100 21 ) . 102,25 G do. Wech chslerb. o 000 - 100 86,00 b G Brůỹñfelet * k * 166 3000 - 100 1102.09b1G EChemn. 64. 6 20 b; G Coburg. Kreditbk. 100,50 6 Cöln. Wehler.

— — * = ee ,. C — O — 1

ö. 8 85 55 2 8 Dea C Ss e Cs ee .

2222

g 6 2

— — — — — — — — — —

——

/

2 —

3 — 2

3263

D k

31 1 5f s , . . . . p, m. . m.

* — 8 — — 33 K 12

rc On Gd Oc ꝘOτ. 12

322

C .

— M M — —- 1 C= CM M

8 O0 & .

D.

. 200 1 * 8 , der. u. oõ M O 02, . Dannenbaum ... — — 4 900 p. St ö SoMσσ·„S500O0100756 Dan. Delmhl. Akt 1 — 4 ir 565 bid Nord Lagrb. Berl. — 4 1200 ige iG Transdaa] Gibũ. 4 14, 1 199on Kn 8, 25 bz Lindener Brauerei 265 — 1 1/0. i560 - — 1000 103, 0636 do. do. St ⸗ Pr. 98 — 5 16. 15, 00 do. Aoyd .. . 12114 111. 155, 758 Wismar · Ctarow . I.. 7 566 u. ib — Lothring. Eisenw. . ; 1875

334 2** —— — —— ——— ——

. 83

— 12

n = , - . . .

Dir. pro 18385 185986. 8 do. Y ult Juli g, *r Sr ; 35. d 50h 73 006.66 e — . do. v. ult. Juli d Has ads Jo bñ do. Union * 306 . ass. Gesell. conv. 300 822566 J Y. aol ik 50 B Nürnbg. Brauerei ? — 4 ny 9 33. 30636 . * 36 4 ͤ ; 3 00616 Saalbahn ... 66 0 Sraʒ Fõfl. S 386 1. n P. do. St. Pr. Lit. A i, , Lit. A. 600 105A, 256 me., . 3 105 353 Hrn tend Chem. OG — 4 1. 75, 75G 3 olberg. 105, 10et. HG Stargard. Pofen Taschau· Oderberg 3 I R do. do. p. ult. 56 do. abgest. 6M 11350616 Rh. Bt 5.75 6h do. do. St. Pr. ? 36 11. n. b 56h Crefe . . e ö, Vein · Jera . Fronyr. Rud. gar. ö Dresd. Bau⸗Hes. do. it. B. 300 55, 50 bz Sach XVkej. go 25h Pomm. Masch Fb 8 — 4 1,1. 356 565.335 8 ** 939 big Berrababꝛ;;·· 1. 33 Lemberg · Giern ex. 311 . Dũffld. Drht. Lid g Pluto, Steinkhlb. iss zo 130450 E3G Scr ib S- ö Fotzb. Stra ßenb, 6 oi jj. ic σ bi ,,,. do. v. ult. Juli 3 Dest.· Ung. Sts. 3 16 33 Bůũsseldorf. Wag. do. do. St. Pr. 5 55 11. 300 126. 006 TVeremn gp. Berl 10 506 do. do. conv. 111. ĩ 300 . do. v. . nrer Kohlen Fe. . 3 ,,, , i , gi, *** . do. do. co e inn. 11 - ; . ; 83 10 ig Albrecht bahn. . 1 17 200 l. 3 00h . 36 . k avensb. Sp is 5b Obligationen induftrieller Gesellschaften. e r nn i. no mie 1.

ö 4 ; ednh. S. P. Lt. A 356 300 3 , 8 Lr is, n, . 133 1 1 a6 g. a. . 38 265 bi Dest Nordwestb. 5 11A. z ü do. v. ult. Juli ö 154 dort a. Ma. G60 b; e e, 3 ' 300 11425636 Adler · Br. rz. 105 5 it 10 5090 . Rh. Westfäl. Ind. 5 — 11. 150 124 Oobz G wr, He, nne. 103,59 66 Döbmi ce Jmhrt ; 7 — * 1/1. 150 fi. P. izzi do. v. ult. Juli 24 Masch. Fb. KÆuted. Si gen. ö. i, 3h de. b. ust. Juli . 5 lob do. Glbthasßhn. — 4 11. 20609 . S. IG 3065; Egestorff Saljw.. . do. x. ust. Juli — ) 835606 ö. Böbr. Restbaßn 73 — ß 11.7] 20 f 5. B. — do. Y. ult. Juli 101, 10a, 23a 1013 101,206 Elberf. Farbenfbr. 13 Main. Sn e, e, = n m. co, , gal ae, m k in. Dag, e n, ,,, n = , w, d. nice e ü, . lt. Zul 11. . * er t — 14 M. 0 90 ei ardub. — 44 1 / 50b weiler Ber do. v. ult. d Unis oe g n 1 To. v. ult. Juli 203 25a251, 25a, 2M 25a, Co bi * Fonrob. ö 2t

— do — — M O 0 118 2244132 r t M M t, m =

8e e Can 8

— — —

e , . =, n . —

1 1 1 I

!

— — — — — 23

—— — r Arn:

— ** e.

2 — 9

* S535 siGz, ein. Eta . — S600 i698, 306; Srl Cicher. ci 1055 11.7 1000. 500 lot, ö. 1 iz. 366 =. 1500 ö . Ii = 9 1000 1853. 99biG Srl W.-Börse 93 43 114 19 1000 u. 500 --, Sächs. Gutstahlj. 132 1.7. 500 177.006 ioco sοοσ l? OοbG Rositzer Brnk.- , 600 86, 990bsB Centralbot. ru ii 111.7 850) Sächs. Nähfad d. 6 — * 11. 1000 Lo, 60G zo Br 33 c do 6 i. 566 3 55h Ysck Aepb. r. jos 3 119 6 Schlej Vyrere yr 8 = 1 1. ids , ns 3065 1i3iỹbobmB 0Retiw. Bbg. Pivf. . 1200 310,90 bB Dortm. Bergbaug. 8 Ii. 6600 2 Schl. Gas A.- Gef. 5 631 11. 6900 ig 3;

300 85, 006 Sãchs. amugarn 6 2. Soo sõr obi; ö 11.7? Sb 00 i103, 253 Schristgieß. Suck. i 151 II. 1ã00 l. 3

—

*

.