1 — —— — 1 ,, . ' . 1 ‚ * ; 39 — . r . z * 9 6 ; ; — . ö . A z . ; ; . . 16 ‚ — — — — — — — — — — — ———— D FR 7 n — — r 4 — Abrechtebahn gar. 6 Iz. 1s Dod u. -= ken r nnen - rr , n, , , , fes kee gion iet Mell ke, = , — 1 J 18. Doo gr., . . = n IM. . Ss Fer. , . „ob Schweiz. Nrdestss— — a I1. . Boo ge, . K Böhm. Nordb, Gen r 6 156.7 000 - 300 Æ I0h, Sobz Vorarlberger. ...... 1/6. 8 1000 - 200 f. S. — — a fie n. . . . ne an 3 686 1117 vo s. G 1 bd, es bn . 1 ö isla 10 1000 - 2 0 b p. 7? Ob: do ust. Juli 137, 100135 5a 37 Buschtshrad. (Gold) Obl. 4 Ia. 1096 1000 u. 00 M 104.10 ) 9 183876 1 1.7 1600 5 . ; ö Imsterd Rer. Norterꝰ * . ii. ioo s. heñ Schweiß. Unignb. 44 — 4 1.1. bᷣ00 Frg. 4 Dux · Bodenbach. .. 5 1si. 7 500-100 ad Si, gobz 39. 1535566 It. 16566 5 ö J r 7 . — 3 111.7 125 Rb. M. 68, 003 erde. e in 9 loh Sol. SS do. F. ult. Juli 17 30a. 25 h 5 Ia. 10 100 Res ol 35 R o kö h 6336 s gon , . — 5 1166.12 125 ib. R. io, sb; G Gotthard ; die ob gä, , 86 Schwei. Westt. 0 J — a 14. 8000 Sr 39255 ie, , mo, ,, aeg 81M] Vo Rr FP'sggh gie s r , w, . ö. ö 6H, inst, ö ssin; en in is r gbrzot; Wfa St , . = . ii. G gr. Fisch dar 2 . . . 1.7 366 . oi 1065 Srest. Srajewo . 111.7 200 Mar 99, 70 bz Denver Rio Grande. 1 . 10 * , i , gr 3 K pi. 125 Rbf. M. 59, oh . 7iss. — 6 . 71 8500 Lire 1— Altd.· Colb. St. Pr — 41 1.4. 500 4 1135006 Ellsab. Westb. 6 4 14.19 20090 u. 400 Æ 101,606 kl.. GChark.-Kerementsch. gar., 5 1.3.9 200 Mun 02 60 bz G Illinois · Central ..... ö . 1686 . . 3 Ruff. Gr. Eisb gar 5f — 5 11.7 135 Rböl. K. 128, 00bz G Ital. Mittelmeer ö5t1 — 4 117. 2500 - S00 g . . . . . 52 . do. o. strpfl. 4 1I4. 186 3000 u. 500 M S836, ioG do. in 5 1,3. 1000 - 1090 B 102, 70bi G Kansas Midland. .... x 3h. . S3 ß do p. ult. Juli . . re - ; rt. Sron. G. do — 4 11 bob A*. 3 uh t get Cie rs , t , ö, n , nd 5 e, ,, neg. 165 ß bid; WMamntoba & bail a gn ü. J druff. Südwb. zar. Jas — 5 1M. 7 3000 1099 Abl. p. so obi B rea. Heth en, = 1 fig zs o6; e, g, d, d, = , , g z. ib obi G 1. Re ee, n, , g, . ,,,, ö , i g J ,, kJ 36 J .. ; u. —— . = ö. 3 ; - do. 5. . ö . kö 6 ö . 3 ⸗ 8. i 3. e, . 45 11.7 25 u. 125 Rbl. M. 100, 50 bz ö. 6 56 16. 12 1000 9 . ec . 5 — s5 Ia. 10sioα u. 100 bi. 6 ono, b: Ute eg nn, 7 2 1 P . oM Frs. 30 8obi G Saalhahn do. 5 — 5 11. 300 A ö J . nn . 16. 11 200 ane . Koslow ; 1 L. 4 14. 19 ho0 66 M2, 00 br 5 . r. 89 . 96 do. bo. feine 5 li 4. j6 100 Rbi. B. io Jos 3. urn 85. . 00 Frz. 9. 26 bj Unt -· Flbesche do 4 — * 14. 300 19,106 . e ie, , n , , fs ö , , ge r, gs J pus Ritt var x 1s ui s Bel par h dt Clien Tenn bn ee a 1u. doo i , , n, . . r. 4 15. 11 1660-100 sii. —— bu oed ian ö 4111.7 600 0 82.90 bi St. Jogguin Valley . 5 15. i os Err menen, Frs. Gialgt. Agram ; 3 — 5 11.7 200 G. i264 . ö old 5* j si 7 200 fl. Es, 50 9 4 14. 10 600 ½ 92 203 South. Paeif. of Callforn· 6 14. 10 1000-500 8 ; p. 146, 102146 b Ver. Arad' u. Esan' 63 — 6 11.7 100 fl. P 39,20 b; B H Siber. Pe t 11. 365 R Si Horz , k 1 12.3 20909 600 Æ 63,0 biG St. Louls Ark. i. . . 2 . Fraustadter Zucker 18 - 4 1/9. 10H Sb Sãͤchsil che Stickn 4 — 4 17. 3565 J — Serm. Portl. Cm. 4 I/. 10. I Goh Ls , . aan Rudolfsbahn 4 1.6. 109 5000 – 206 fl. S. 34 00bzB Hr en ef mnor 565 14. 10 200 Men 2775 bz St. Louis u. S. . . J! 15683 gg bob; G reund Majch. . 11 — 4 1. iaco Soc 30 076 Sächs. Thü. Brnk. 74 94 1/1. 566 157, 756 amb.⸗ Am. Pcktf. 4 1553 n 10001 5007 2. . do. (Salzkamr ) Gold 4 Ia. iG 25660 - 160 M,! ii. 408 Mosco⸗Jaroslaw .... 5 1.1.7 1000 -= 100 Rbl. P. . do. do. 1. . Indnstrie · Aktien. rister & Roßm. ? = O04 Ii. 360 Ri, 65bzG do. do. St - Pr. 77 5 1/1. 500 si5z lse, Bergb M. G. 14 171.7 i600 566610. . m,, nn,, , , , , , ö — w, , ,,, , , g, ,, , , ö 4 156. 1j 306 s. S. 2 . . oo as G. Saline Salz 5 S00 BM, . . J . e Gren bf r., 3 3 S. . ö gar. .. . . 2 , dat. ; Div. vro 3 S gi. g am Stig n 4 9 ö. gi 6. ö dai ö ,. ** 84 1. 566 n in . ni i ö 4 ö . 70 bz rel⸗Griasy⸗ ..... ; . 3 Mar. ᷣũtte 4 - ; V . 5 ö . k ö 153. 3 . 4, 0b iss5 .... 4 1a. 10 hob 2. ao bj Jachen. Mastricht .. 4 1.1. 10, Hö 6 rler n m. r = Mis siogg za... än, , =, , de, , ,, Shen. . 13 1 . 3. . J do. do. gar v. 15743 1.3. 9 500 Frs. . . J ö. . ö. ö. . aneh n,, . 8 17 ö 3. 1 36 3 . Moab. . . . . . 2 ö 1. 1 a. 25b3G Schles. Keen nn Zink 9134 11. 300 sisG 053 Ia Liauidation befuudliche Geselschaften ) z 79, äsan· Koslow ..... . . — ; 2. . = o 84, eine 5 — 5 . ehlen z . 3 . ; ö ,,. . ä . 3. ,. n,, gar.. . . 9 . 9. , . gien 36 ö. . 3 6 ö. . * . i. ö. . 1st 98 — e en, ll. . . . ö . ver (b.. . . 33 k gr n get ö . , ⸗ . 200 fl. S. 107,75 bz insk Bologoye . ö . O. ö . 2 3 . — — erres heim = 24, do. Kohlenwerke 0 — 4 1/7. 466 62 auges. für Mittelw 300 — — — 33 ., ö 4 ö. H. 1 2000 63 ÆI1l01,40b3 do. Ii. m. 1.11.7 200 Min 91, 25 b . Wilh. NI. Niederl. 14 1.1.7 1009 190 . in. . 35 Hör gha 3 — 4 1110. isa soσ 49, 5obzG GSGiefel, rtl -Cem. 13 154 1I. 1566 126, 90G do. Kö 7 — 4 1. 1000 . . Liquidation ö Deselschaften werden franco n. , , nn, , drr d, d, don, ,,, , , , , , er e e tn r r ; ö ; 2000-400 MÆ 94,70 bz —z ne . Florenz. .... . . — 75 bz auziger Zucke — ö 50 b Siemens, Glash. 11 J ö,, r gie, ,, , e , n, , , , *r er, u. ; id - Pr J ranskaukasische Ob! gar. 3 is / C. 11 ; 63. . 6 ᷣ 353,25 o. taschinenf. c. 10 — ö . tadtb 15 — 3 3 ö. 5 in El eh . 260 n. e gh in do. kleine 3 ze. 125 Rbl. M. 035606 do. 1839 a5 14. 19. S000 u, 1400. y . 2 . chl. 12 —– 4 110 300 325 S6ßzc; Jr. Berl. Pferdeb . 1312 Ii. 365 Sz56 ö. er ö . . . . Dtoidende px Si g aa Star u Oe mi Tl 5 14. 10 200 Me — — ways n er ar. . 5 14. 10 1000 u. 100 Rbl. M. 103, 10b3 . . . gar. J. I. 4 1 /1.7 2500 - 500 Frę. . — J Is — 4 19. iooo zoo 7 5,‚00bzG Grufonwerk . . 16G = f 157. 1009 142 2566 ln red. ,. 15 74 1.1. 5606 ibi, zd ESG Brünn. Lokalbahn . 111. 260. 76,25 bʒ ilsen Priese n.... 11.1.7 160 fl. S. . do. do. eines JM io 06 Rbl. M. li6z, 0b; kleine 4 1. 3. rs. J 2 Spand. Berg 9 — 4 1.10. 1000 161.505; damb. Amk. vᷣckt z 111 1/1. 1000 38, 1b; Stett. Ch. Didier 36 254 11. 1000 373 066 Gaisbergbahn. * 14. 50 fs F 5, . i g denb. Gld - Obl. 3 154. 10 400 9. bB n l, Wien. N. Em. 5 11.7 5990 u. 1090 ur 102,106 ohe ntral. 13304 *, nn . rs. . 2 Viwoli .. le5 = 119. 300 isa, so do. pr. ult. Juli ö ö (n Dampf. C. 12 — 4 11. 750 1276 9 . 11. 500 Fre- — reicher der · j e. 5 1. 160 200 Ne — — do. II. Em. 5 1I.7 500 u. 100 G. 102, 1o6 do. do. 18834 154. 10 1 . 1 Anion, Gratw. 63 — 4 1110. 600 131 bob ambg. Straßenb or 54 1.1. 500 125, 006 do. Straßenbhn. 2 24 II. ooo / So? i. Jura pl St d 5 11. 500Frς I3,(60b 2 l. 8 II. 10 100 t . do. LI. Em. 5 11.7 500 u. 190 MM 102, 106 do. do. 18864 1565. 11 1000 Frs. soh zoG 8 . conv. 44 — 4 119. 300 ann. Bg. St. P. 5 — 6 1.7. 500 S5, 56 b do. Vulkan B. 93 11. 1600 io. 306 . NRur Stb. — * 111. DM: Hol, ohh Side B. . 3 4.7 00 Frg. ob. 26 63 do. kleine 5 11.7 100 Mur — do. Nordostbahn. . 4 14 10 doo Frs. ,, 5 St. Pr. 6. — 5 Ii. 1000 11 got ann. Masch. Fhr O0 — 4 17. 666 — — do. do. StPr. 6 — 5 1.1. 600 silg, 50 rian & St ⸗· FY = 6 H. öh fin, gc do do. neue. . 3 14. 10 500 Frs. , ö . ,,,, 11 3 4 Mme loz, loG 29 . ö 3 . ) rs. 33h Bend .. 8 — 4 1/I0. 1000 124 756 ö ö er . 17. . 96 9 Zink . 21 6 1. 300 564. 35 b; B N , 1 WV, on ö. . . . . . ts. 9. Do . 0 258 Br. 777 Atti ö. 1 , 1 11 2009 u. od Frgz. 100 006 3 VI. Em. 5 1.1.7 3000-300 M 102 108 Sizil. Gold Pr, steuerfrei 4 1. 10 500 . . Bergische . 9 — 4 111. 1000 — — . W;Gummi 25 — 4 1,7. iz Soo s 8. 75 bi G hit ö 511 2 * . 1223 . Industrie en. zern r , , , , ea e,, , JJ e 4 ö. gar . ? . . . ‚ ? S J ö ,,, r . B . ö 19 ö. n ,, ii. 9 400 de Zarskoe⸗Selo ...... 5 111.7? 125 Rbl. M. 183,806 Transvaal (Gold) gar. . 5 9. bo0 Fl. Holl. 106258 7 do. Union 18 — 4 1/10. zoo ioo 242, 6 do. 3 do. 166 — 6 17. iado / oo 209 00b3 G . , . 21 11. 93 6 Dividende pro 3 St 8. xn St s do. Eisenb. Silb. 31 44 II. 7 5000 - 100 fl. S. 85,50 kl. f. KBilbelmLuxembqa. Babn z si /p. 1 bos Fr. * 7 Düß gefels s — 1 Ig. Io is, s3 arp. Ber 3 Ges. 6 — 4 1,7. 600 i95 S0et. b u. Mun. — 5 II. 10051. 75, 75 b HJ 9 Ga IVI. SG - — . ü , . J J s . . n . Ii. 305 is 3 8 ey. 3 63 jj. 60 3z3 ob; ö ocker Bank ] 51 — goo B82 0b. a. 3 ; ö. isenw. ev. O0 — . 21, 00 bz nden Baup. 0 O4 11. 600 zi iobzG Alfeld · ö 10 - 4 1.1. 6600 i52 6068 Rhei Pfbr 4 versch. 3000-1001 - — Deutsche Bank. 9 10 600 166, 0bz G. ] Rostocker . Ries h. Fronen = 110. 1000 89,756 11 — 6 15,7. 300 652, gob Vel 14 — 565 — . 3 . 6 ö . 30000 - 100 -— do. vr. ult. Juli 166 Sa bo, 5 b Russ. B. f aus. 3. O 62 250Rbl. p 3, ob y Att-Ges. 15 1294 1.1. S300 165,50 b; A gehn W 14 54 1. looo le n nt G0. 34 7. e 36 1 ö. . 1 zt 1. 3 * i 0 Dentsche ,,, kJ g verfch. zödsé = io ph, bobz cg; St ff, Bahn zor 1g 11 zoo iz bij der gr ult n 5 600 ssib r . 3 56 1M. 600 Sz iobid HBemmohr rtl C. 13 154 171. 300 ia och Volpi u Schlüter 3644 1.1. 60 iG ooh Annener Hußstahl 9 = 1 177. 3660 gg. Ln ö. B.ß5. 8. Trin Stude iu do Commun. Qbl. . Vs. 1 ib - Ho 5 So b Dt. Genoss enschbt. 3 8 600 ig 6 Schsische ö. * ö w i geg 3 ortl. Cem. 10 44 I.. ioo / Soο7ταάù erbrand Waggon 1d 1 1/15. joo 13 736 Vorw. Bickck e 1h 29 t 1. sos ele k 2 . Dess. Pfdbr. d 1.7 6 m5) . . gte. . ö ö . ö. ö * ö ö ö 3 6 . S ö V. ö zoos? 3 ν 6 . ö . 9 . org, g . 85 4 11. 600 . . Alk. 12 104 1,1. 1000 152 006 ö City ev. 6 64 . Hobo = 266 o. do. rz. versch. 300 = ; ö. ⸗ r ult, Ju bob t Ind. 44 — . ö ö , . dern r, e g f e dh eg, ö ö z K, ißt J w . Te eh . ai r e g is 164 isi. 1öc0 it Si 3 J e e . . ä en, , , n. Do hzG6 o. do. ö ; — o. pr. u uli . . IL46, Q bi öchster Farbw . . 3.00 Wiede D 3 — 4 17. 5 1 2 ore . 3 11.7 300 , 33 1 . 4 * 1] 9 d, s S6 S6 kö ‚ ö 5 ., i g gh a . gi UlHloo co n. . 9 . . ö, . ö alte — 1. . 30, 006 . 68 — 4 1. ö r en g ö . . 141. ö. ih do. o big h, E. 31 11.7 300 11 ett. Nat. Hp. I 100 - J resden 756 ‚— 3 . 366er g sg 2366 41 o. conv. 1 — ; — — itt. Gußstablw I5 — 4 17. 500 140, 30bG do. Cichorienfbr. 8 84 11. 3605 si52, 0595 ; lo7, 0b do. do. c iG 44. 171. 7 1606-56 lioz, zoet. 1B Do. pr. uls. Juli 154, zol 6 , èWarsch Komm. B. P. 9, 21 Bergbau 15 304 1,1. 1560 399, 90 do. StPr. S 35 17. 1000 zoo b3;. Wrede Mäh Cöth 7 14 I 1 ; 3 ih, ohne gh. 36 . 1 . enn 38. . I ö 11. 7 zobo - zoo iGo, 96 Vresdner Bö 71 8 1606 sizd do e. 366 — . . k erl. . 8 94 1. Soo 6z. ß offm. Wagenkau 3174 ji. 300 is bꝛG k ö. 1 — 4 1. 6 ö ö n e , (t 1. J do. Ul 116 36 1,1. 7 zoo -= z0o hs, io br do. do. TI 10 4 j. 7 36006 - 00 . 65 bo do Kr. Anst. . 1 11 300 Weimar. Banz cy. 3. J 6 umboldth. 7 84 151. 1000 — — üttenh,, Spinn. 6 O4 11. 500 30. 65G Zellst · Fb. Waldh. 15 18 4 1/1. 1000 196, 0066 do. Sped. Bartz 54114 1. 1665 7756 bo. ohne g d 3. HM. ohh 30d 7 och Sẽůdd. Bod. Kred. 4 versch. 600 —= 106 101, i5brG Effen. Kred Nnst. 5 64 666 ao zo , Bank 6 9 15656 . 168 Fais. Wilh. 5 — 5 HI0. 500 6 5096 owrazt Stein, G 64 11. dos ,s do. Wk; Sentker - — 1 14. 300 — = J ö oö. lo. Gift i sch = bc öhrißss; . . J k . ö . . ö ö 19. ö ö . 14. . * I . Gn eee; de, Totzeit s = jr. ss lisö obo n,, ö liäzob; Wiener Un orden 711 841 200 si. == Ber d Hun , ion n Hi., o F do ö. . k i, nn, ,, g , , , ⸗ . Vrz [. 30 IMI. 7 30 -= oo fa Go Bank Aktien. Gothaer Privatbl. 55 6 606 b) ne ö ! erl. . mn. Ge 4 11. 3 9063 Tattowitze 66 14. 1000 128,50 bz sb bz. Dortm. Uniön St. Pr. Litt. A- pt. ult. Bielef. Maschinen — 194 1,1. 1066 13775 8 86 Goth. Grndtr - HK. 653 — 666 4 So br Do. pr. ult. Juli . do. nb. Matt, ez en I, ö fass dd, fen isernstora. 3 st Mt, s iĩs So li go 0d D ö 4. ki S* 1 ö. 1. h . 9 . (GBinstermin 11. zn Ei ausgenommen Reighatzant: c. . 1s, do. do. neue 400/00 0 — 600 930063G Württ. Bk. Anst. 8 757 600 . do. Baz. A. Ges S 9J 4 154. 600 sis5, 196 Kette, Dpf. Elbsch 24 141. 300 o 36 * ahn, . ne.. ö. . . . ö . , u. 177, und Rtostocker Sant 4 . 165) gin Komm. B. 74 7E 2000 B ο I30 00bi Württ. Vereinsb. 64 71 600 . do. Ch. Bau · V. 1 44 1.1. 600 i289, 50 b; G Revling n Thomas 4 11. 1000 137.00 Bresl. Br. Wies. cd 0 — 4 1.16. 150 597536 ol vpb. n o ver sch zh · Ho i i. S B Div. pro 1358 1859 Etude iu b. Syp. Bk. So /e 7 8 7590 Brl. Ghrl. Pf. 3144 15,1. 66 iso, sb ßzG Föhlmann Starte = 1 ji. 300 225, oo bʒ 6 Bret chiko eh n irt V gs Fo, ; do. . . . 4 1.1.7 5000 - 2001101 SobiG Aach. , . 4 — boJ0 82, 50G annop. Ban 44 5 750 16 v9et. bB do. Elect.. Werke 8 — 4 1.7. 500 iss, 25 G . 114 1.1. 600 158 506 Fare r, Offiez ig nt] , . do. cy. 1 i/4. 19 300 isis bc; To. junge u ab. — 44 1600 n ernat B. Berl, ] 3 1000 ii 25h do. Gub. Hutfbr. oz 124 1.1. 1000 id i. b do. St.- Pr. 19 165 1,1. 1000 217oob.G k 6 6368 do. de. r 1. 16 1go6 = 209 36, 15 bid Alg. h ald 3 10 300 866, Obi do. pr. ult. Juli lisa ils Sg al iss b Obligationen industrie ler Gesellschaften. do. Holz. Compt 63 74 1,1. 500 iz oh . Marienh. 3 54 1.1. 600 5. bi Chemnitz Bauges. 3 84 1.1. 6665 .= Dread. Bauß Obl. z 14. 19 gb = s5ß a5 con. · . 1 56 KRönigsb. Ter, Bt 8. 8 . bo, sibt, . ö. 9 de Vote Tig gzs 1. ss lizbstz dc. Föntggzeit Fort 13 = j,. ids ish dd Nichtamtliche Course. do. Färk Körner 53 171. z66 33500, J 41 14. 10 200 - 500 e e . ö. ö Wo hol 149, 006 e , , i. . 1 1 . 34 nutlu Ab. n 10 ö i' id , , 1 . abg. . 41. ö. ö ö. . 26 5 6 . ö. . . gontin. Pferrbeb. 44 a6 1,1. zo fi 3B U versch. 2000 = 200] 1 nglo · Deutsche)g. ö ip ; ob B z rt. 1] 1si. 7 Soo u. 200 - — ⸗ ; k j 0 efe. röllwitzer 6 4 1.7. 300 150 09096 1I.7 2000 - 20096 66h Antw. Centralbt. 6 6 300 Frs. —— Lüb. Komm. B. ev. 64 7 300 1116, Berl. Hot. G. Pa . . . do. do. St. z 10 55 11. 600 17.006 dauchhammer. . 7H — 4 157. 6606 sis7 bz G ö 31 . . ms,, ,, ,, ,, , e,, e, , . , , c , ,, e, , k , , , — , , - Gr rn, De. 6e 8. iL, Buer fw dh, i 0 106. W099i s3 z kl. f. . , ö gig ttenbg de. , ö ge ie ss so D Tbonr u shkam. sick 171. Sog is6tzb H , ,,, , e e gr , g eg, heb Rin , , en, , ir, , ,. bo. Verein Hetrol, 3 1 11. 1d00 id d Melninger . 47 171. 7 zoo -= ii, bi G ö Bankver. 6 7 600 116,75 G Maklerband ... 8 9 600 63 ᷓ 19. . iz. I1 iGo ug - o. Spedit. Ver. II. 4. Leopoldshall. = 4 167. 160 c S anzi 1 14. 10 2000-3600 — — do; do. St. Pr. O 0 — 4 1.1. 1000 30 16636 = - 132 36 Ba andelsb. J 7 2001. sũdd — — Mecklenb. B. 400 / / 6 — boo 1985 Don. Dmpfs. H. . Berzelius Bergw. 6s 66 4 1,1. 500 stij, Sobz G do. do. St. Pr. 5 — 5 117. 600 — — , 6 ; , , , , K, e ,, nn, ioo - 10901, e 3 . ein. h 4 2 . . Lor ioge aoc 293,3 . . . gin , ,, 17 i n, Hr nn . i' — 7 1000 Jios,25b;G Mitteld. Kreditbt. 6 7 300 Ii1i0, obi & Drtm. Union . , e,, 11806 do. dz. B 6 – 4 1j. 665 zig konise Liezen Es. H T , ezeee, . 1 14 9 iG . . ö 6. ö. ö 6 19 h in, ᷣ do. N. TN. xz. 1105 1.1.7 3000-150 - — Berl. Kaffenderein oJ 6 3666 i3a 56 G do. pr. ult. Juli . Joe 6 ᷓien, ., pin . i . do. Gußstahl. 121 4 17. 366 ibi. go b do. do. St. Pr. If — 4 1,7. 3600 siag, S6 b; arlsr. b. Sb de' * i ß 141 2666 66 ss, Jo elfen Dußstabi ( t i S. Io ez. 333 . do. IH rx II0 44 1.7 zoo - 150 -— do. Handelsgef. 16 17 1009. 500 iss, 35 gici. B. cht 8 10] zoo sizz get 8 e, erh o lob so dor pr ult. Juli 16 os gas i tis d. irt Mach br. ß ä ih, gos e Mainzer do. zz I5. 3 ioo =I 6, S5 G Glückauf... = 414 11. 500 760. . ? do. Rr 11G 1 171. 7 Sooo - 5d] — do. px. ult. Juli 163, 253162 90163, 25d 3 b] do. pr. ult. Juli 133 503 133, 15 b . . . ,, 16 enz Bonis. Ver Hrgw. 3 5a 1,1 zoo sisj 1565 Pr. idr Ven ie , dä, öden ärmer?! 3 ö JJ 1 do. Ir i:: I.. z Joo - Mo 3. 8o6 . y . 16 ig i Pigs m, . ö. 9 i . . lie g r. Berl . . . , 9 . . 36. * Iobʒ & 6 . 81 . 8 . , do. . 66 . 3. . 14 8 4 . — — — a Nor en e 4 J . n ,. . . . . F — . H er , . . in is obe ie se n arg sr i. „sc, oeh ,, , n, , , d, ,,, eden, di,, e . 3. . e,. . . a , , , , , , är, , ,, . ,, , . wn, ö YVrß. Bdkrd. rj. 1195 11.7 3000 - 75 ; o. Kreditban . este . z o lIi. 7 1b u. SM los. io g e,, n. z ⸗ * ͤ . Danz. Syp. · Pfdbr. 11.7 5000 -= DM C- — alle Maschinenf. 16 324 1,1. 660 325. j6 1 bbb = 75 io? nh do. Hyp 5 5 bo0 103,25 do. pr. ult. Juli 165 ga e g hn 5.265 b v. Kramsta. . e, den, Bres!. W, F, Linke 124 151. 300 62. 50 biG Marieh. . Ko ö. 3 —– 4 14. 600 Lo, 106 . ö 3 1 3 J . . ü . ö 361 A4 asoolb hir. — — do. Vinderb aßg 8 7 fo s. G. p, go gaurahütte Yari. 9 . . ; Bresl. Delfabriken 6 41.65. 600 91.608 n. Wb Sor. 14 414 1110. 1000 si53, 50G . anl. 1 . 5a. a . 2 . . j i eee . 3s. zi , H,, , eff s do. neus Marist . —* 100 il, oo Sldenbg Sp. RM. 19 14 300 —— dene Lies iz; 1 ij. ol d doo ssod dos ze Sfraßenbaßn, g J. „s fade, fei F, i is 16. 390 —— Dan. Bderd. Hfbr. 3 11. 7 26000. Hr ss 25br;. * ö. hem. Bgw. 1 7 Gobr B 4 do. reid n verich zo —= 106siho, sd G6 Brest. Diet -Bä. sr 7 600 is, zd ki; Henabrüicke Bö 3 8. oö Möller & Hollb. o 4 . ö 3 39 Brürer Kohlen. s. 74 1,1. 109. Fi bzdd; Piend un. Schwertes 3 1. Ss, = Jai Nath Hob. 4] ia. 19 Ss dire lip Hob X Pildebrd. Mühlw. iso o ; . ö. n. 100 4 1,4. 10 3000 - 100102. 363 ö. * . ö. . . ; 16 oõbi G i . Fi er 15 ö ö ., lloo0G 6 QNobeh . 3 iM ioo io] b G n . . 1 26 1 1 7) . on . ö. 9. 5 7. . n e , , Anl. 5 Ii. 7 266-0 * sa, 5obz? S 3 Baug. Etz . 2 . HM. I9 Soo = 100 , 60 n rs. —— er ; = . , fn 6 . ir u Gen 9. = = — lor. — ö ö arne. his n n g, gn, nl, ,, d, doe grg. Fass,, ker Int Br n, , Föbhtk. . = . i i b gi g, n ,,, , Fire e nn feet ö 3 . 34 11.7 5000 Ü 100 96 5 b G Coburg. Kreditbl. S5 8 300 116, 50bi G omm. Hyp.⸗ Bk. O0 0 1300 98, 006 33 chl. Eisb. 105 11 100 Go lo5 33 nuf del ef er O - 4 1.7. hoh 35 256 Neufeldt Meral. = — 4 11. 66 Siz35ß5b5G . = . Teng. Mach. 63 66 1 1 — . jundb 14. 10 1Jooo—-50 — — Cöln. Wechslerbt. 44 6 600 99, 25 B osener Provinz. 5 6 looo =. Ip. Montan 5 1.1. od g e 0g , do. do. conv. O0 — 4 1.7. 36060 G õo bi G Neurod. Kunst. A. 103— 4 17. 1000 140 006 Ei ö c. Pferdeb. K . de. Comm. Sb. zr iz. ß oho — ö) os zo bricß. Pänische Kom-. 64 64 Po. üb, zs B klf. Preuß Bödent B. 33 67 Soo lz 25 b ]; e h . . Vodoo g; a f. Commern. Bergw. 9 9a ji. 660 ii, 5G Neuß, Wagenfahr. 27 34 1j. 600 32. 0b; G ö . . ngens. Tuchf. c S5 vob (. pr. Gy. i. G. I To il /i. ho -= IB i li 75h; Danziger Privatb. 8 3 1500 — — . Bod. b Mo 984 19 600 i567, 25bz6 alter Gruben * . vod M do lber 8 do. do. conv. 0 04 j,. 4666 liz 55h Nolte, N. Gas · G. 63 1, ao / coo l G0 G r 8. Harth her. 6 5. Fir ii s 1 i. 7 zoo = Gb i ii B63 Darmstãdi. Banz 5 161 2506 fad. 1565, So b vp. Akt. Bk 5 54 S660 is So , . Konsolid Schalte = 15. 1000 ids soß;. id. Zis. Volle, i 33 ji. 6e sg zt; bei;, Anat. Cisbn.- Obl. J ißt o 5 er eg gohz nf. r g g rr 6. do. div. & ri N 4. verfch. So = M0 i di. zo bog do. Pr, ult. Juli . ,,, 38 83 15099 10,756 Solvay; Oblig. . 5 114.19 u. 9Y0 ; Dannenbaum. . =* 4 157. ioo is4 65 be G do. Jute Spinn, I 121 11. 1000 129.258 Spring · Valley O. 4 , 1.7 1000 5 93, 50obz Waff u. T G. ö do. 3. 100 31 a. 3000 -= 200 7, 30biG f. Ati. AM. angm. — — ] 1000 166 0b vole 8 8 1506 iss, 6 Tiele Winkler ö. 14. . * 9 6. Jos Sanz. Delmhl. Ati 11 5] 15. 600 117006 Nord dagrh. Berl.. = 4 1.1. 1500 102 00bIG Transbaal Cisb8. 4 1a. 10 1000fs Gols, 6b Lindener Brauerei ö pr Fyvs· A. . Cij 41 ö 16 5060 = 160M io 308 dö. vr. uit. Juli 155,502, 7a ]lbba, . 40 bz 9. volle io — — iso isi. 29 Westeregeln Alk.. ; . 10h oM ss de do. St, Pr. 3 35 158. 1000 ij, 5dr; do. Äobd . . 12 160 I. 15660 is 5 Wismar Karow . 4 i /i. 7 5b u. i] Tothring. Viet 3 50 B do. do. 4 versch. O00 = 100 101 70b31G Drmst. Zettelbank 3, 70 zbd io do e,, 771 330 53 pH iG Weßtf. Grbv. S. D ] 4. ; u. e g n,. Gas 19 1094 1.1. 300 76, 766 do. px. ult. Zuli 166 bon j 56 Sn, 6o bj . . i . do. do. 34 versch 5000 = 100196 7060 B Dessauer Landesb. 51 9 300 144,56 hi eichsbank .. . 5400 7 3000 142 403 Zoolog. Garten. . 5 14. 10 600 — . . 9 1 64 , . 36. ö 3. 1 ö ih e His Saut · Attien. . ! ö . . ordstern, Brgw — . ö * 411 S. Kah, 9o bi do. Spiegelglas. 2 34 1,1. 606 ij cd; Sberschi. Chm F i5 —= 1 17. ibo Basel. I · af ge dr st Ir. . . ö 27266 wen , = m m,, mo,, e,, Demmröns, Utz 3 40 1M. 6e öcz, Fer tent . g si it. hs Ka deb, Fe,, sr Iii dos siiß dog; Plunch. . 3h 6c ] do, p. ult. J bo 30d. 28a. 7 Sa, 69 bi de. p nit. Zu ö 226, , 60 1 do. pr. ult. Zul S8, Sa, 0a 60s, ob; do. G- F Garz S. 13 144 171. ioo iss ob; G rf. Wi. d ssr ? t i, go fig, 1 do. de, Br S3, So b, 6. . Eisenbahn · Etamm · und Stamm⸗Brioritãts · Aktien. Nyschl . Met. 4 U 4 = . zoo M siol obi G do. St Pr. rt. A B II — 6 1M, 10 fi, n e nn do. conv. — 4 114. . 166, 25 bi 9 Port -en ig ig jf. ibos iss zz. K His eznesng in t H, Ilie I ** 39. n, n. Dstpr. Sin hab? 61 3 4 600 4 99, 30 bz Gal. Carld. B. gar. — 4 11.7 200 f. G. . . Dortm. B. St. Pr. O — 4 117. oo] Soo . rr heft Cem. 6 74 1.1. iso / sc 12506 Sprit · . s = 1 1j, 366 90 Dobꝛ G Nienburg, Cifen. * bz Div. . 1889185. 8. Tm. Stud. i do. wi ult. . . Hy, 20d. Ia, a, ab bi 96 p; ult. j * 06 6 do. Union MÆ 300 90 — 4 1.7. 30600 esell. eonv. 3 554 1.1. 300 82, 10b3G . Telhz, co. 3M ig 3 1, ioo zool. 6h gtiütrnbg. Brauerei . . . 2 111. 300 A 7300 Saalbahn . 2 14 300 A 16. 35 G ö St. 4.7 — 4 14. 200 2 3 3 do. St. Pr. Lit. A 3 – 6 157. 300 go ob G . Bgw. Lit. . 6 — 6 1.7. 600 i044, 256 i . 8 314 11 1600 165 356 Dranienb. Chem. 8 756 lber — 4 1. 500 A 162 ng Stargard Pofen 19411 r zo sioz 306 Fas ö 4 — 4. 11.7 200 F686 do. do. p. ult. Juli go. oꝛgj⸗ Dee 0b do. abgest. 7 — 5 17. 600 i 1756 Rh Wit Bt d 51 ili zo0 ö, pn do. do. St. Hr. oo bd, S6 ch ir e ö 9. us — 4 1II. 300 A 1d bel 3B Weimar Gera.. — 300 Æ 24,0 bj Kronpr. Rud. gar. 9 — 44 117 2990 * 36 Dresd. Bau⸗Ges. g 15. 1.11. 10 cool 36 S G do. Lit. B. 0 - 4 17. 300 52 006 Gãchf. . 3 514 114 766 53 36h Vomm.· Ma ch dd ; ioc Ereselder . 3. 66 81e g, gegob d Werrababg. 23 . i. S6 . ö ö ö , ,,, Dislbe etz ne t = , lh, eier br Pts Sth tf. zi i, nge , ann , , t Ii. d65 siöszdhiG Fotsd. Strahent oe fies n Bohn Ercseid· nerbingen i; 0 3 IJ. 332 6h, do. x. uit. uli 3. a bi J , , g mob irn , , 3 5t , , . w 1 ü et , Betciacß Heri 5] =st i dos siöädd do. do. n.; Vo sii8 doch * . * ö * 2 ner * . / ö ! ö . 9 zt 34½ 1 * . Destert Lokalbahn C — 161 11. 1 200 fl. ꝓ. j? . do. Do. con. S 6 HMI. ibo os oz . Ffm ig a H. ses fsb Obligationen ind ö 6 eee 8. . gain n Sin, n, J st ] M. ] Soo , id, ggechtzbahn . L113 HMM I. 200 . S. Bösdoz de. T uit. Juli . Dynamite Trnst st- 1. je iss obe s;. gednb cfm s s , sbs fi! nn. ö . rankf Güterbn. 4 4 1 LI. 1000 u. 500 M S893 75h) Aussig Teplitz. 21.4 1864 1.1. abg. ö. 6 638 1 sb Oo dz G Dest. Nordwestt. 41 — 6 II.] 200 si. S. 6 33369 3. . uli. Juli 1595.10, 50et 3,59 b; Rhein ⸗Nass.Bgw. 7 — 14 1j. 300 iG, G06 Adler Br. ri 106 5 1. 100 500 105, 906 Rh. Werrfal Ind. 5 126, 9obz alberst· Blankb. “ — 9 11. 1000 - 600 Æ 103,B50 Bö life rh, 711 — 1 111. — do. ꝑ. ult. Juli 35 368 NMasch. Fb. Sz — 4 14. 600 sioo, 0b G Rhein. ih , . 17. 600 166, 00bz Irl. Cichor. z. 193 56 11.7 10900u. So is, 6M G kl. f. z. Schiffbau ,. rn, erb. gar. J — i 1i7 S566 fl. fäüdd. 29, 16d; do. v. ult. Juli 123 25 bi do. Glbthalbhn. 81 — 11 114. 200 fl. S. liG] 669 9 Salz. 41 6 4 1.1. 1500 i37 065; Riebed Montan. 11 4 154. looo is 2s b Bri W. Börse iss az ii. 19 102. Sa 3 Gußstahlf.1 175, 000 5 — 2. — 4 17. soß * Jö. . . Westbahn 711! — 15 11.7] 200 fl. 5. W. 47.25 hi, do; H ult. Juli isi e. obi Gkberf. Fartenfbr. 13 137 1j. zac Socc lss oo bi B Rostzer Brute . 4, . 137. 500 34, 60bz Lentralhot. ri. 1104 1.1.7 50665 88,506 8 e l JF 6 0 ö do. p. ust. Juli 163, 5b 168. So b; p. ult. Juli 146, 50 A 75 bz Raab ⸗Dedenhur ö 1 — 414 M P 200 fl. S. Ps, 50 B Erdmngbf. Spinn. S6 4 1.1. So 36 56 G do. Zuckerfabr. SJ — 4 11. 500 587 00536 ,. ö „0b 14 10900 500 — — Schle pere pr. xi ] 1 121 009 Mainz Ludwi . 9 — 1611 11. 600 M. si ĩd obi gie e 7HI — 141 11. 200 4 v es 60 bi Reichenb⸗ Pard — lat li.7] 300 fl. G. M. L — — Eschweiler Bergw. s; - 4 17. 366 126 205 b3G Rottw. Pbg. Plvf. . 17. 1200 301, 00bz Dortm . 5 11.7 6090 100, SoG Schl. Gas . Ges. 3 63. 1. 600 ig, 5G do. p. ult. Ʒuli 115. 50 b do. p. ult. Juli 204, 40a 203, 90204, 10h Fonrob. Gummif. 24 144 111. 300 67 55bzG ] Sächf. Kammgarn! 6. - 4 1/5. 300 5, t bi ] Friedrichs höhe Br. 1 VI.?! b00 ios, 206 S5 riftgicg. Duck. 11 156 4 141. 1000 ies 25