138,07 133 360 13310h ils ti ir. 0b ö 71506
113,906 652 30
115,406 1118906 41753
116, 25 G 112 50h 110.09 100 75 b 102, 106 39, 1063
k , , . , 2 —— 2 —— w . Abrechte bahn Ung. Srundentlast.· Obl. 4 115 1 10000 - 109 6. 77, Sobi egon . 53 1M. 2 Süd fler. ( xomb 18. 800 Sri. i P er 15 IVI. I 36 696 2 2 ob Schwein. Nergft , n, ,, rr Vorarlberger 1 13.5 1000 200s. S8. — i 514. do. P. alt. uli . h . ! . . 1e. G ut. Ju , n de. . 5 i. ö ne en . s IU7 V0 4.8 F . ö g r. kiel Gern gr, e n. 3 De ö ; i , , , os 3ob 6 we eine,, 1 . . Stn n f l 8567 n igar. 12 2, . — . z irn Se? 8 * ꝛö— . wan, Ham ren, J, in ori bös, * i . drt e Te so BRKeftstel. St. 4. . . 26 * ö wisnzi 3 — 8 1.7] Soo gi 1. Alto · Colt St Yr . . h 123 X61. M. s ; 146 108 Bres Br. ẽ 2 . ster mn. 120 Rbl. M. Iia7,ↄßbr Jtal. sꝛn ier 83 — 4] 19. Lire . ö e, ,. 280 J ö h 3 3 e S r e m gn d R Rö irrebl. Tes Belt nl,. u m , 26. 85 * . 386 gar. 11 do. geh 715 l 7 2DVNu. IM Rol. S 380 80 bz ö do. v ult. Jul: s, Sfstyr Sndb. do. 6. 66 do. iss der p. ult. Juli r d, s br, gattich 2 4 . 3. 830 9061 Saalbahn do. 1 din Rordbaß ge. Terespol 5 5 M4. 10 10M. 100 RAM. MIM 506 uremb. Pr 564 1167 . ; 35 fin Gtkesche d 1 66. r, do. Weine 8! = 5 1½½ 10 100 Rtbi. R. = er, nn, gn. 6 Soasgb Veim · Gera do. do do. eee h 218 ᷣ Par. p. 18387 und 143 Rbl. Vap. v. 5 Suverdiridende Schweiz. Centralb R. — 4 11. ö Csatat · Agram. 5 Fa schau · Dderb. Gold⸗ ** 1 do. v. ult. Juli 145. 10a 40h Ver Arad. n. Csan. 65 do. Silber ˖ Vr. 4 83 ;
150,090 bB 300 Serm. Po . . ; 230, 006 600 157.5 amb. A 0 S amt. 0
71, 076 600 157, 00 zi 7. Bergb A.-G. 44 1. 100-000 demberz. 96 zernowitz strfr. 1 85 236 3600 = Dönzẽb rde Cos s ü 0 36s 36s. ; eco 164 50 bi B 600 0 Ruff. Maschfabr. 8 11.7 690 Mabrijdꝰ Grenz baba. 16a 6. 25al b, 30 b 500 g Unions brau. rj 105 4 114 10 3500 2 2 . . e , dis 06. 75 bz err. Ung. Staatsb. gar. 750 389, 756 233, 806 . 153005655 . . ö In Liquidation befiadliche Gesellschaften. ) 885 300 eblen do. do. St - Pr. 913 4 180, 50 G arge. Ergan * ene, 300 1998. 00biG do. Port- Geinf 18 14.1 118 0b G Leipziger Distontoges... 30. — — — ö Neuj. JL. I. 1000 125, 555i do. Seklentrerte 84 51, io G Bau gef. fãr Mitte lwoßn. 355. — — old. 4 O 11 26, 70et bG do. Lein. Kramsta 77 —1 ) 144,25 bz G In Liquidation getretene Ge 8 * eren, Fanee 322 86 albahn Db siõs 23 b. G Sckuli⸗ Knaudt —154 1358, 00 66G ge 2e danken it Ruckahlung 3 gt, so Sedeur z: der Courz MÆ E. Sed. do. Gold. Pr. 195. 196 Siemens, Glash. 11 - 54406 Nordwestz a7 153, 90h Spinn und Sohn 7: — 4 24502186 Sisenbahn⸗ Stamm n. Stamm-⸗Prior. Aktien. do. Go Id. Pr. 146 306 Star tberger Hũtte 15 . 33 0 6 Tididende v0 2 ' S5. S. Tr. Studt ju Lit. B alert Schöne Schl 17 4 2530 006 G r. Berl. Pferde 1. 261, obi G Statt. Chem. F. 8 1 33786 2. ö Dstrau· ti. dland . Schultheiß 15 — 4 3274, 006 6 . ö 142,75 6j St. Bred. Yell. C. 15 74 . Brünn. Sokalbabn 5 200 f(Sse 5, 75 b illzn. rie en 2 4 Spand. Berg 3 — 4 150.5063 Hamb. Amk Pck. 5 138, 206 Stett. Ch. Didier 30 254 373,506 Ds is ergbab 86607 32756 aab-Sedenb. Il. Obl. 31 Tiwolii. 31 1245065 do. pr. ult. Zu —— do. In. Dam rr . G. 12 = 7 127.256 Zettbardb. n. 0 ; Soo? re - - Reichenberg · Pardubi . 103 386 do. do. 18334 Union, Sratw. 85 — 4 — — bambg s Straßenb 53 54 125.006 do. Straßenbbn. 2 24 71.006 Sara Simrl s 3 Voß re 113, 806 da. Sesd⸗ Söl. 102106 do. do. 1886 Vereing conv. 41 — 4 —— ann. Bg. St. P. 6 — 6 83, 90 b do. Vulkan B. 6 - 4 O0 ies, 0B 1. un DM Jol, 258 Sũdõfterr. B. Eomk.) . do. . Nordostbahn. . 1 ö do. St. r 6 5 114, 0G ann. Masch zr. 6 = ö do. do. 6 66 S600 izt 55S S -St. br, = = t zo ö,, . , ö 76. ö . . Victer ?. . ia Cod; do. de een, . i, 8 Siolser zer Sint. ,. 300 83 365 8 0 r . . e e. . do. St.“ P. 6 — 6 n ds. St. Pr. 74 755 300 125,00 6 B Indu trie ⸗Aktien. - * 3 102, 196 Siꝛil. Sold · Pr. steuerfrei J I 4.10 ; Bergische... 98 4 11. . arb. W. . 25 — 4 277,0 biG Stuttg. Br. 3 53 4 ae,, ; ag n ng.“ Gal. erb Ungar. ö dar. ß . Gld.· O. gr. Eis . Silb. Anl. 44
ö!
n.
. 2 l
— —
. 8 94
k — f *
1 .
Y. = — — — — — — — W — — — — — — — —
5
5 . X
98,506
99, 1063
102,20 bz 102,60 6 192,50 63 102,606 ö 4 100, 75G ö. .
do. ; Dreg Railw. u. e ds St. Joaguin Valley Seutk Pacif. f G siforn. 6 St. Louis Art. u. Texas L6 St. Louis u. S. Francisco s
1000 10s ;bI. S. S5] do. do. 5 1000 u. 500 A Industrie · Aktien.
2000 - 500 6 *. S0a, 306 Diridende ist event. für 1838 39 renz. 1885 80 eng egeben. — ö ; Div. pro * 8 86. 8. Tr . u 9 32, 60 hb Aachen · Mastricht 2500 u. 500 Frs. — — 2 2000-500 0 33, 10et. bz G Serie 200 Mer 101 256 Stalic? Eisenb. e' gar. 3 200 Mer g5, 50 bz ds. do. klemme 3 200 Mu 31,406 König Wilb. I. Niederl. 44 500 u. 200 Re 101 - Hobz do. do. kleine 41 200 Mer ivorno-Florenj 25 u. 125 Rbl. M. 97. Met. b; B Oeste de Minas. 25 n, 125 Rbl M. 79, 206 Portugiesi che Eisnb. iss 33563 do. do. 18566 M. 103,096 Sard. Obl. stfr. gar. . 103, 00 bz do. do. 102, 106 Schweiz. Centralb. 6
— 7 —
10? 506 B 161 16d Brest⸗ Gra jew⸗ l0l 596 99 . ch. 82
in 2. . 5 WMMYer 388, 708
5 5 . eier ee, 386, 706 Groß. n enb. gar 86,70 G JIvangor . Dombrowo gar. 4 — KRoslom k Obl. 4 37,50 53 — guret· St i. Aon Obl. 4 28 50 ; 188984 8135 * iew.. 384,20 b G Losowo⸗Sewastoyol 101. 25et. B WMosco⸗Jaroslaw . — — ö, ,
1
78 506 67,59 G 384, 00G *
31, 706 . gar
79, 00 jäsan⸗Koslow
80, 606 Rjaschk Morczansk gar. 107 90 b; B Rybinsk Bologoe .. 101, 306 do. IH. Em. 5 4, 50G Schuja⸗ Iranowo gar. . 5 95,25 bz kl. f. do. kleine 5ᷣ 33 506 Sũdweftbabn , . 107,50 bz Transkaukasische Obl. gar. 3 M, 50 G do. do. kleine 3 S5, 256 e dnn , ,, J 5 —— do. eine 539, 3906 Warsch.⸗ P H. Em. 5 1, 89,206 ö
66 30 bz 66.2551 1065. 406 1090, 106
7
35 32
S 2 TDC 0 0 0.
r*
— r = .
rn.
3 th
ER E SSF
.
—
e m . 223 C D
J.
S irt
. * 38
— C m — d
2
ö
— — — — — — — *
. 888 = . 6 m.
— — — —
8
Sd CO CM. CQ . O
— — — — 8
— * 8
x RRS. bh
— 2
ö *
Fraustãdter Zucker I8 eund Mach. c. 11
tl. m.
7 s
ö . t = = J D 836 NG , , n= = , n= n.
18 5. 1 1000 u. 5090 ö .
. 23 5*
—
C C L
.
— — — — * 7 * — —— *.
.
CEC 2 S0 .
j . ; Gz ⸗ N Mar. ö 1000 - 5900 f. Adler 1 110. 10900 180 do. feine Frs. ö Moab. 1 — 46 ij 16. 369 827 do. Stamm. Pr.
Bock 1 4 110. 1000. 30 3827 do. kleine S? hm. Brauh. 15 144 5090 Germ. Vorz. Akt. riedrichshain 106 — 4 ö Gerres beim. Glsbh. öõnigstadt 9 — 4 o 150, 25 b; G Siesel, Prtl⸗Cem. ]
Landre Weiß b. 98 — 4 — — GSladk & S. Bldg. Rorddeutsche 5 — 4 10,80 bzG SGlauziger Zucker. e . 45 —4 565, 00 Görl. Girfen bahn? fefferberg . 7 — 4 9 133,256 do c M aschinenf 6.
2
SS CR & s O O G9,
d . k 838
.
*
335 38*383333332
— — 4 — D 0
1
D = 88388889
— — —
O — — 822
*
wm = 1 T, O ce , O = -
.
? SS M/ O, G
—
—
O — O8 O0 Tt
1 8 e — — — — W — 33 8
*
— — Q — — — — er,, , 1 6 2 8
w, es-
— — Q — 8 8 —— 2 2 — 2 — 8838 E EBG
23. * 57 . = 6 .
—
— . — — 1 — B — J
82 — — — — — —— — — — —
— — —
ü 2
x — — . * 2 — QF -. , .,
— — — —
—— — —— — — — — 1 =
C 86 8. C= D = m. m m . . O, 9 n 991 *
—
— — — — — — — — — — —
. . j — Ou. . r ws Sũd⸗ K nie. ? e rr. . ; ; — — arkort Brückb. . 5 — 4 . 1965386 Thale Gifb. S- H. 4. —ů 500 lag (Diidende ist eren. Mr 18,8 8a reiz. 1835 a0 ange geen. n . 2 ; . ortm Lõwen 16 — 10. — do. St. Pr. 5 — 6 38,75 b 32 500 76758 . 33
102.095 Zarsoe⸗Selo 65 I IM. 125 Rbl. M. PH3, 75 B . (Gold) gar.. 5 do. Union 18 - 4 soo siœσ 242.00 do. Det . 5 . 1200 so 209 368 . 44 1000 120 006 vdtetrerre rm , , Sl 8 n eis m S5, 4063 kl. f. Wilbelm ·Suxembg. Babn 3 Digi 9 ü * it . . 37 . 9 —4 e. 6 . Ung. . . 4 —5 i;. Br Riebe — 185 006 artm Maschfbr. 10 — 4 467561 Union, Chem Fbr. 10 — 4 . ; Wickũler . — 4 111. 144,806 darzer Gifenw. cv. 0 — 4 300 20, 106 G U. d. Linden Bauv. O 04 , 2 Bank 4 319k Wiek. Fronen = 1 110 9 88,5556 do. St. Pr. 1 300 52,00 Vele ce It Dyf S 14 — 165 30m, bi Ruff. B. aw. S. Y. 3416 hj . Akt. Ges. 15 1254 11. 166, 00et. HS n. Lehm. We ellbl] 1000 102, 5616 Voigt u. Winde 6 — 1 , n do pr. aft Jul . ̃ 320030 bi A.-G. f. Bauausf. 4 54 4 32506 mm oer rn C. 500 ö Voldi u. Schlüter 5 694 w Säbhn che en. J . Aolervortl . Gem. 1 237 Troß; G *rbrand Waggon 1 1000 i309, 3566 BRorw Biel Sr 15 3 12608 Scnaafft. St. Bb. 3 * 1319518 Admiralsgartenb, 1 43 11. r 55 bi lbernia zn . G. o iss ißt Verte Cen, mir , 15 . Srl en . 23 00 i 3 Alg Glectris - Ge 51 i 7. * id ls g, eee. alt Jr s, ss. Wa, io k. Restt Vrabt re. 1 = w Süd. Bod red. 5 lo ook G6 Angl.· Ent. Guano 10 1234 145 19636 Hochdabl Bergw. —— 4 600 do. Union SP. 5 — 6 220 e, br Ungar. Fredittf. 51 ö . do. p. ult. Juli 7.7dba lis, 20 b; Hõchster Zarhro r. 16 — 4 0500 636 do. pr. ust. Juli Avlerbeck Steink. . 2 153256 boͤrderbũite alte. 96 - 1Il55. 25 b Vr · B. Samb oed 89 16 2000 co. Archimedes. 1565 10 m 134 00 do. conv. 1 — 4 zal d 3 5b Warsch Komm B. 5. — 356 Rff. F. ; Arenbg. Bergen! 0 1. 1500 3985 0963 B do. St -r. 6 — 5 1273, 896 Warsch. Disk . B. 8 — * . ; Baug. Berl. Neust. O0 9 6, 75G 9 Wagenkan 8124
8
35
H C C C , D D ᷣ‚ D
100 FI. 70, lob; Aa achen Hon igen. O 6 800 — — 606 165, 50616 cv. 0 04 1. 400 33,096 B 600 3450 . K 10 600 152.903
500 Te. 33, gem. Hãns serb au ' . - 300 1607 506 305 I52 1 Rob lenn. 1 355 110 jor 300 106,02 Annener Saß stabl ö 390 9 8383,00 63 G 600 1210 Ascania Chem. cv. 16 600 — — 1000 151, 75 Bauges. City v. 6 8 — — 600 932,256 do. St.“ Pr. 2 1000 — —
1200 soo] l31 00 do. Ostend. 0 600 78, 008
300 75,75 Berlin. Aduarium ; 600 830, 2563 G
iaco soo] 1,50 . Semen then 6 600 12 .
500 139, 80 de. Cichorienrb br. 300 152, 0906 1000 102,006 do. ate Fa 8 1400 112,256 3X 166 5098 Wurmrevier 11 — 4 600 53750 B do. Lucknw. Woll. 1000 - —
500 61006 Zellst.· b. Waldb. 15 154 1000 191,006 do. Sved. B 541 1000 377, 75G
566 mis, de. Ft. Sent , 1000 109,005 do. do. Vor Akt 6 — 300 165,50 b G
1000 134. 706 do. Wilm Terr.— 1000 — 1000 123,50 66G De e, Maschinen 100 137.006 B 10600 . 8a bG 2 Sirkenw Baumat 6500 52606 300 Brnschw. Pferdeb. 500 11990
1000 136. 50 Ster ö Wies. cv 150 58,006
O. 300 225, 90 Brodfabrik. boo — —
600 116 Garol Brt᷑. Dffles 300 95,25
— 2
Anm r n.
— — —
Rhein. Hyp. Pfbr. 4 versch. 3000 - 100 Deutsche Bank. 9 do. do. 1890 4 versch. 300 - 100 — do. vr. ult. Juli Dentsche , Bfandbriefe. do. do. ... 34 versch. 2000 — 100 Dt. Cf Habn Te 109 S653 eee, m,. do. Semmun Oöl. 34 14 I5 S5 = 665, 6 Dt. Genossenschb. 7 Anb.Deñ. Pfdbr. f I. 7 300-2001102, 1096 Schles. Boden krd. 5 versch. 3000 - 150 164, 553 Dt Hyp. Bk. 6M 61 Braunschw Hann. S0oMσ-C·„ 200101906 do. do. T3. 110 2 versch. 3000 - 150 115 5545 Deutsche Nat B. 45 do. do 3 ↄOMO- - 20096, 09 do. 1 m 3000 - 2090 101, 005 G Die konto . Remm. 12 Disch Ird. Sotka ö ; 11.7 3000—- 200 36, 306 do. px. ult. Juli 3 309 111,006 . . 19 5000-200 36,306 Dort Ban V. 5 309 110 2086 ' 1000-5 0 — — resdener Bant. 9 300 107,39 51G 1009050 103,708 do. vr. ult. Juli 300 106506 3000 - 200 100, 2566 Dresdner Bk⸗V. 71 3000 - 307 335,50 3000 - 2090199, 25 b; G do. Kr.⸗Anst. J. uH 11 3000 - 3090 97, 70 bz G 101, 106 Effen. Kred. Anst. 6 3000 - 3090 88, 106 2 J ö Oolꝰ7, 30 bi G Geraer Band. 5 3000 - 300 97.650636 Geraer Hnd. u. Kr. 6 3000 - 300 94,99 b G Gothaer Privatbi 5 300-300 . 6 ö ö K e. Grndkr. ö ; 3000 —100101,5 bi in z terrrin a , ausgenommen Rei 1, Je, O. do. neue 400 Soo = 195 37 2066 2 . amb. ann . 71 300-200 110,506 Did. ro 1335 15339 Stade zu Æ b. Hyp. Bk. 300 7 7 5OoOMO0— — 200101, 6066 Aach. Dis kontg. 500 82,606 Dannov. Bank.. 41 O 300 101,50b36 do. funge u. abg. 100, 506 Internat. Berl — 100 - 200 36,506 Allg. D. Hand. G. — — do. vr. ust. Jali 0 50 65 3655 166 do. conv. 31,506 Königsb. Ver. Bi. O20), 0M l, 0 b Amsterdam Bank — — 3 ziger Bank. Doo = 555 iolũ obi Anglo · Deutsche B. 107,00 deip; Rredit. Inf BMM - 200 95 029h; Antw. Tentrasẽt᷑ — — Lüb. Komm. B. cx. lõoM0 - 75 115,156 Badische Bank ev. —— Lurembrg retern 3001001005061 B. f. Rbl. u. W. cx. —— 3 Bank. X. 3000 - 109 35,B75 bi B. f. Exrit u. er. 75, 90 b; agdeb. Priv. B. zbo5 5 ibi 55d Var. Ban ee,. is sd , ir ᷣ 300 . Bayer. Handelsb. — Med lenb. S. iM 3000 - 300 101,506 Berg. Mäck. Bk. US dor. . * Bank looo -=- 100 5 Brg. Mk. Ind. Ges — Mein. Sx. B. M/ 3000150 Ferliner Bank 103 3066 Mitteld. 8 3000150 , Berl. Hafen erein 134,506 do. pr. ult. Juli 3000 - 1590 do. andelggej, 164. 5061 Nat · B. f. Dtfchl. 30M · 300 do. vc vlt Juli . 6 do. pr. ult. Juli 3000 - 150 983,75 * Makler Der. 0 10 134,256 Niederfãchf. Ban? 30M0 - 150 - — Prod. u. Hnd. 1 abgl37, obG Norddeutsche Bk. zd = 155 10 5b G . Sandel . V. 153 1: is? 9G Lerds Grune 83 3606 -= 155 2258 nschw. 351610 3 108, 9066 Oberlausitzer Bt. 300 ·75 1125086 do. Kreditbank 5 61 11,756 Defterr. Kredit SoM -= 75 197,906 do. Hann os Syx. 104,908 do. px. ult. Juli 3M - 10114506 Bremer Bank.. ir. — — do. Lãnderb. aba
—— — — —— —
— — — — — — — — — — . 1 — — ] D — 1 4 — — — Q — d —
—
3333 3
1000 26d do Wiede Dampf m. 3 — 4 600 289,00 G Wilbelmshütte 6 — 300 54,756 Witt. Gu nftablw 16 — 4 1000 236,00 6b; 6 Wrede Mãlj Cõth. 7 — 4
ar , = 8
35 x M =. C — do 2 ke i. - - Go d- n- n- =- g=.
38 8
do. do. do. do. do. do. z. ⸗ do. ohne 365. F 3
do. Vr; 190 3
do. obne 36. G. 3 36 . 36 .
. 33
ö Weimar. Bank er 21 85 2 j do. Humboldth. 4 — — üttenh,, Spinn. 6 904 120 06 Ve ftäliche Bank c5 6851 — . do. if. Bilz. 16. 865 oog Inomraz . Stein. 6 62 83758 Vien Bankverein 181 . . do. Moabit... 11. 115,75 bz Jeserich Ash balt. 16 =* 1 192.9086 30. Pr. ult. Juli!! C06 * do. I. Tkierg. 10104 1. 183,506 Tapler Maschinen 10 114 16 30h Wiener Union kank 73 35 1 4 Berl. AOmn Gef. 81 1AM. 21250 b 1G Tattowitzerr. ghet bib. do. pr. at. Jui . do. Anb. Ma ch. 17. 56 zz io Taufm. KRunstord. 8 84 308 Vürtt. k- Anft. . ö. Vo. Sas . A. Ge 13 36 c Fette Dyr. Eiksch 1 31 30 50 bi Württ. Vereinsb. 66 77. do. C6. Bau · B. 11. 13g e br Ferling Tomas 7. 523 2 Brl.· Chrl. Pf. B. 4 29350 b; G Köblmann Stãrke 7 — 4 1 14 1068 do. Glect Werke 3 Soo 13705636 TRenigz Bwilkesmer 5 In 1 1I6s 70 iG do. Sub. Hutfõr. 106i Ii. 10 isl s do. do. St. Pr. i is 1
1
322
8 , m, D. — 338
1 1 1 1 1 1 ö 1 1
8
8 — 889
ö
— ——· 7
= — — 4 QQ 2
. O MO
6. Kö
* —— 0
— Od =
— x — — — O = = = = O . = = = m =. n= . . =, n=, = n.
an
/
3 3333333
1 21525 2 3 600 89, 00 9 ö . . emnitz. Bauges. 1000 i634 3768 Nichtamtliche Course. e mn, 600 5392563 Contin. Pier teb. 875 13506. Fonds und Pfandbriefe. CTröllwitzer Pax. cr 600 15532618 8. 5. 8. Tei. Stack un 1 Deutsche . 3vbalt 3 Js lis big; Harmer St Anl z ür tors m. — Dt Ind akt & St p 600 I14500biB F*arl- tttenbz. 209. 16 Wos = 165 38, 506 D. Thonr u Cham. . do. Verein. Petrol. 60 —— do. do. Sr d Silenburg. Kattun 9 Façconschm. S. P. Federst. J. ö Frankf. Sauerei Sel ert ug tab Glũckauf .... ö do. .. . 6 300) · 000 Sreyr. Werke 33. 435 3000 - 200137, 76 Sr dicht Ter ⸗· & 11 = 'I. 1000 - 200 —, Sumf. Sc wani5 1 1454 11. 1530616 2000-2000 - Hagen. Gußst. cv. 10 — 500 14935 5683 ooo - 266 — Halle Maschinerf 163 326 00 2 OQO —-·200694.30 ö . . 3
14. —
. J ö
6600 — — 300 383,00 B 300 1635398 300 150, C0et b G 500 76, 55 G 300 51,006 600 165, 75 bz 1000 17.003 1000 30. 40b;G 300 39.096 600 241,256 1000 146,256 500 143,09 1000 133,756 600 147,006 300 90,006 300 97,256
1163061 Obligationen industrieller Gesellschafter do. Hol · Compt. z 14. 1072561 4 NMarienh. 3 n, . z ö do. , . 35 300 ö . zelt. Porzll. 6 — 4 2, 8 7. 5. o. Imm. G. abg. . 7150 rbisdorf Zucker 5 — 4 oö oz G Anilin Zt. * 105 ,,, Zagerhf. ö. J. 36506 ö H fr. v. 115, 15 G Berl. 3 00 u. 200 - — do. St.- Pr. 10 IIA. 117,006 Lauchhammer. 74 = 1 5 Berl Neuft. 66 J ö Nasch. Bau 14 ; 212, 09636 do. conv. 16 — 4 17258 Boch Gus st 10354 16063, 77 biG 2. Neuend. Sp. 1 6M i100. 50bi G Laurahuũtte. 56 — 46 17.9086 Buder. . 103, . kl. f. Vappenfabrik 6M 108 0biG do. pr. ult. Juli 145, 25a, 75a, 20 bi Crefelder do ils 5c Deff. Gas ; Sxedit. Ver. 4 1. . Leopoldshall .. 5 — 4 iss e S Mobi; Dan iger zo. . 3. — Ven elius Bergw. 6 500 112.25 G do. do. St. r 5 — 5 ßo0 — — Dãsseldorf. do 139.090 638 do. Son 363 Bismarchãtte . II ; 1310065 G Lichtrf. Bauverein 24 —4 500 587 506 Fuisburger do. 19440 b13 Donners marckh. 2 Bochum. Brgw. A 6 1. 49, 993 udn oem: Go. 1000 a0 τοο7, M0 bCG6 ele g. 85 11000 b G ö 111,406 kl. f. do. do. B 0 111. 21006 douise Tiefbau c. 3 30 114 Met h& Pildeshcimer dz. . Erdmannsd. . . . do. Gußstabl . 12 4 1650061 G do. do. Et. r. 300 147, 00836 . v. S6 do. ll Qi Srin, Ge erf . do. px. ult. Juli Ca 25a, 4a l,. 67b; Mr. Masch⸗För. 5 — 600 — — Mainzer do 1314133256 , . . Bonif. Ver. Braw. 3 54 11. 165 53066 Mrk⸗Wstf. Bzw. 16 66. 600 22000636 De,. do. 103, 25 Sr. Verl. HNerdeb 10] Hb Gkl. f. Borussia ˖ Bergw. 0 0 ol br Magdb. Allg. Gas 4 300 855, 85 bn Rezens burger do. 17 13 0
— — —
,,,
1.
. — O — D O 0 . , .. 22G . O eo ot · D O ο,
6 — — — — — — 2 ; C n == 3. = 3. 2
—* .
——
6
O O , OG -= * 4 0.
l — — — l Od
2. , Dem. * Uri. .
SD CM C C
Ses ,, , s. c Gs
—— 1
— — — Di f O
t=
⸗ — J 8 8 e 0
38 5 d O O = . = =. .
do od —
*
do.
do. j
do. neue rij 100
do. II .
do. conv. 32 t rs Betr.? 6
do. n nt. 199 3.
. .
*
— —— —— — — —
x — — 1 4
n r .
öl biB Hug. ,. 103, 006 Brschweig Kohlen 15 4 — do. Bauban᷑ 300 162 0903 Ro 83 658 3 16s Iosr 6c do. Si r,, ,. . do. Ser m. ö , ,, rn, gere.
3. =
— —— —
4 4 4 1 ͤ 118 003 ibernia Bergwk. 103,756 kl. f. do. Jute⸗Spinn 12 — 4 oo 146, 50et.bG do. Strahenb. 101 500 210 008 Wiegbaben do 6d i os hen bi; Brer sher Zuger. = 2 66k Hari ene n, , , , ö ins, m,, ehe. 103006 Bresl. W. F. Linke 9 124 30 164 00b1B Marieb. Kotzen. 3 4 11. 20238 , Bresl. Delfabriken 6 6. 90, 25 b Mechan. Wb. Sor. 14 — 4 1000 153,50 B Berner Cant. Anl. 4 4 4 4 4
S
— 103 160 f. P ali⸗W. Aschersl. 165, 704, Sn Da, S0 b; *. Kramsta . 7200 fi. &. ib. G Laurahntte Part..
0
500 Fr. essis Ge Brauerei ; 12206 2000 50νπ ./ eff. Rhein Bgw. 0 58, 90et. bz G
nr, 2 w
30109 197586 do. neu. R arif 14006 Oldenbg. Sp. Bk. 11 — Louise Tiefb. 165) do. Straßenbabn 7 66 142.25 Mechernich Bgw. I8 164 1.1. Dãn. Bderd. Pfbr. j 300 —– 1099190, 0biIG Bresl. Dis ⸗Bi. 108,75 Ssnabt ider Vr. 82 Möller & Hollb. ioõ Brüxer Kohlenw. 65 7 32 G00 b3G6 Mend. u. Echwerte 8 = 4 177. . Ital. Natbk. Pfdb. 00 Lire 100 ,õ 8 , Mũhlw. 1? loõ0, O0 b; IS 3555 - 155 iz 253 do. Wechslerb. 107, 106 Ostfrie. Bk. SM c 71 6090 111,00 Naphta (Nobeh 6 114. ; ⸗ Butz ke & Co., Met 1510 118,306 do. do. St.⸗Pr. 9 — 5 7. 0 126. 806 Neritaniche Ant 5 2600-36 3335 — Int. Baug. St. P. 65 ö ** 16 . — 906 Brüsseler Bank. 8 Frs. Petersb. Disk B. 15 19 250RbI. p. — — Nolte ⸗ Gas ; Gbemn. Werk reug sz 153,90 bi G n,. Tel. — 94 ; 00 130506 Desterr · Ung. Bt . O Sooo 100. - Tarlsr . Srl. Pf.
r Gtrloct r 16 0M — 1M 10916796 Chemn. Bank V. 108,906 do. Znt. Bt. 12 — 250 Rb. S. —— Larddent . Cighd Cöln. Bergwerk. 6 14100b16 Neue Berk Omnb. 16 — 4 14. 0 136. 6 3k. Ffir Sox. Pfdbr. 3 1 1.7 2000 105 97900 König. Wilb. Sw. do. 3. 9 . . 23 8. 2 s i g 3 i. Bt O0 9 r. 353,006 n , . Göln. Ni fener &. 6 .. Neufeldt Metollw — — 100 ,. znigsk⸗ Hag
O 10050 2022 613 n. Wechslerbl. 4 t 39,20 bz osener Provinz. k est. an do. do. conv. O0 — 4 59,40 Neurod. Kunst. A. log — 4 17. 16090 14d 6oEbi6 z . ‚ ; ; Tönis 8b. Pferde i , sss gbd, PHänische Sm, , sR , . Dren5. Boden. . 53 69 12325816 ,. sz b 3 kl. Commern. Bergw. 5 0] 16. 5k zen, , , g R ö, , SEisenbahn-rior. Aktien und Obligationen. dangenf *. cx.
— 5
— 2 —
8 ö ü — 281 6
ö *
1 31 1 n= =
4 0 6 0 5 3j
388.
12,80 b Nolte. N. Gas- G. 55 — 4 17. Racσ 167 253 35. 327, Stüde zu * Lerł·Jostbal Pax. 148 3 Ndd. er e , ö 34 11. 0 FI23bIG ] Anat. Eisbn. Obl. 1 . ooG k. f. n r Sa? ., ; 14. 11IJ.
— — — 5. )
123, 75h do. Jute S Sinn. Id 124 111. Do 125, 75G Svring⸗Valley O. 1000 7 33,506 Waff u. T. G. 15 -
833
18593 16063, 508
1
.
8 *
36 versch. S000. - 1600 35,703 Deff auer Landesb. 3 8 300 . 142, 106 Zoolog. Garten..
.
27,006 26, 50 G6 S5, 00 bz G 72, 00G 60, 10b3 G 75, 106 sMο 38, 75 G 384,256 45,90 bz 115,256
— —— —
2 *.
* 8 4. — — —— *
= O J = O 9 . . .
18 D 8 —— — ö 2 * Sr
1 .
— —
— — — — . — — * k
S d O -= 0 323
e n m
4 4 4 4 4
—— — — —
1 1.
— — — — — SD.
* lis, 303 Danzig e Fri gals 8 18900 —— Dr. Ctr. Bod. SMMνο 8. 16 1300616 Scalte? Sruben 11. 165 03 de. de, on. 56 51 6 2655 12196 Darm stãdt. Ban 101 250. sũdd. 155, 8o b; * Syp. Akt. * 120,256 Schultheiß Br 105 4 104,506 Consolid. Schalke — 4 5 v ,. Do = gl 7iobiG do. Y. ult. Juli —— S. V. A G. 2. 8 : 110,758 Solvay. Oblig. .. 5 102 75 iB; Dannenbaum .. — — 4 . ; vers. 3000 209 , e, f. Mt⸗A angm. — — ] 1000 155, 80 br do. volle 125, 106 Tiele⸗ Winkler 1 Danz. Delmhl. Akt 1 54 20,006 Nord Zagrh⸗ Berl. = 4 361* 102,00 bIG Trans daal EisbO. 4 10 10990 Holl 8s 256 Lindener Brauerei 25 — gt: 1] 14 10 5000 - 190 100 6 Do. vr. ut Juli 155,252 75 b do. volle 1890 1212566 Westeregeln Alk. 5 de. do. St. Pr. 8 55 1925636 do. Lodd 12114 h 2 Wismar · Karow . 4 7 Soo u. 1006 - — Lothring. Fisenw. 9-4 versjch. OM0M0σn-· 100101, 7066 Drm t. Zettel ant 370 4 3099 slo3 40 Imm. B. . . 351508 entf. Grbr. F. Dõ Dessauer Gas. 109 19 171,106 do. vr. ult. Juli or õa 157 ob! Masch. Aub ⸗ Bbg. 54 74 5 Deutsche DHauges. 13 S7. 00bi G do. Wollt Brem. 15 254 111. 106 — Meckl. Masch. cb. 5 — do. Jute⸗Sxinn. 12 13 164 6506 Vordstern Brgwůk. 141 — 4 i. Z00 1,00 bz G Tie. xe iss 188 8 Möõbeltr. Ges neue 0 — 4 x . ᷓ do. Spiegelglas. 9 8 12008 Oberschll Ckm F 15 — 4 17. 100 —— Basel. Sĩ - 3 3 7 K Nala. Hlb Stet. O — Marienb. Mlawka 11A. 600 0 54. 25 bi Dur Bodenbach 111A. ** 1 Donnersm. Jütte 3 44 83 906 do. Eisenb. Bed. 4 . 11. 6 0 bz3G FSi. Grndic B 5 . 1 115,506 Münch. Brauh ev. 0 — 4 ⸗ ö do. p. ult. Jul 63. 90a 64 105 G do. v. ult. Zuli - 25 do. vr. ult. Jul . do. E. J. Caro H. 167233 Grf. Br. S6 MM, 7 . do. do. Vrig. Akt. 5 — 65 Eisenbahn · Stamm nnd Stamm ⸗Srioritats⸗Nktien. 366 Mrlt. Jar. 161. 7 300 A 101.106 do. St. Pr. Lt. A B 114 f 227 50 do. con. — 4 8, do. Port. Cem. 15 128, 006 Fiel Bi. So o 16 . . ö Niederl. Kohlenw. Sind ratr?* 4 111. 600 4A 39, oõ6; Gal. Carl⁊. B. gar. II. M. 18 . Dortm. B. St. Pr. O — 4 Dry. Port! Gem. 1142561 Vof. Sxrit B. 1 a4 g0b; B Nienburg, Eisen. . 0 — Dir. pro 18535 18539 3. * Y. uit. Zuli go, po bi Sa, 32, Sa Sh . do. p. ult. uli ; do. Union 06 » 4 300 Vaff. Gesell. con 3 825066 Teibb. S. 6 10 1 166, 7563 Nürnbg. Brauerei 3 — Aa Sen Nastricht 23 — 4 . Saalbahn . ,, 454061 Graz Köfl St⸗A. 7 — 4 14. 2 * do. St · Pr. Lit. 4 3 — 5 17. 366 J bön Bgw. ü t. . 10400636 reditbnt᷑ 1065550636 Dranienb. Gbem. 93 te , Gelberg. De . 193,758 Stargard. Pofen. ] . 162 9 gar can. Sd ee f. J. S. 7 do. do. x. ult. Just gl. 40s, zs 30h do- 12.008 Rh. Bit Bt 85, 65 bz do. do. St. Pr. ] 36 Al enburg · Zei. is? zh h Reimar Gera . 2 24,609 B Fronpr. Rud. gar. 6H ⸗ Dresd. Bau ⸗Ges. 2154 is 30 bi G do. i 32506 Sãchf XVRtzej. 33.256 Pomm. Masg. Fb 58 5 Cre elder hi orig Werrababn· . ̃ 383 108 dember . 5.11 ö ) . Drht. Ind 4 37 63 Pluto, Stem lb. 11720 EIB Schhwib& 4.7 7 1605. 73563 Votsd. , . 9.0 36,59 hi G do. v. ult. Juli S3, 40 b . 18. 4 11. 1 Dũsseldorf. . * iSd do do. do St ⸗ Pr. 125.596 FVereingß. Berl 26 65h do. do. 1 4416 Juli lõ3 oa. Ja 732 50 bz Suxer . . 1 — ongs, Srinnetei - . 104506 . ; . 1.8. 12 0908 423661 Desiert Lokallabn 4 5 11A. 200 fl. P. o? ob 2 . 111,506 avensb. —ᷣ‚. —4 III. 136, 3761 Obligationen indu strieller Geseslschaften. ath. Opt. 3 . 34,0066
64306 Alhrecht' bahn. 1 1311 2 9 do. x. ult. Juli S7et à5 7, 75a, 5o bi 155.006 Rednb. S P. Lt. à 3 - 6 . 115006 Renn. u. Co. E . . 3 1I. 2 535061 Aris. Sey lis 2A. 1553 1j. Dest. Nordwest.! 4 — 66 ]1 200 fl. S. 83. so ; mult. 3. 4,753 io b; Rein- Raf. Bqgw. 7 — 1 jj. 103.756 Adler · Br. xi 1055 i 4. 1090 500 Rh. Westfal Ind. S3 1. 125,50 bz 103 455 ö r die 7 — W 1 5Ʒ J . . do. v. ult. uli g3. Net. a So bi G Æ I 100, 5 b1G Rhein. Stabswert 11 — 9. 1563156 68 Br Cichor ri 1955 11.7 1008. 50. Roftoq. Schiffbau . 1. . 229 2566 . 3, 70h do. E)lbthalbhn. 5 — 1. 200 . S. Ji01, 768 S ; 36. 406 Rie bed montant! ii - 1 18069bi1G Srl W.-Börse 193 45 14. 19, 1000 u. S006 Sich. Guß ftab l. 12 - 12 1. 175, 006 gabe. Sage, les 5j Sahne. n t — s 1 1J7] 200 fl. 5. B. IiJ7 25. do. x ult i 101, Ha lo) Idi. ob Sooo 15] 5Mατ b J,. B. a3 —= 1 j. 33753 Central bot ri II 4 171.7 . Sãchs. Nah fad. . 5 9 — do. v. ult. Jꝛili . 159. 4a, 25 bh p. ult. Juli 147.256 Raab De ea ern 411M. 200 f. S. FJ bbb; ; 86. 15G uckerfabr. 85 — 4 . S8709biG Dsch. Asxb. 1053 419 5 , . . 81 74 1200 123230636 ain amis. 6. 113.706 e . ö. II — 4 I 1A. 200 A. Fo 565d, — 44 117 200 fl. G6. M. E5,-566 . 131, obi G ** Plyf. 17 1 20 301,006 Dortm. Bergb 3 . 1.7 Sl. Gas . 109, 15 do. x. alt. Juli 119, 369 Hob! do. p. lt. 2Ma2ol, 5a 202 25a20216 os obi 2 . mmgarn 6 — 76 560 bi Friedricehs 14M. 7 163 356 83. gies ud . II i: ooo - —
Grin sr S S* 23 Frankf. Saterbᷣhn.
erft. Blankb. udwh.- Bex Bh. gar.
SR bTPEEA
.
fu 2 5
— — — — — j B S8 5 R
. . . . . . .
1 ö 3 1