K 38 — 1 I. ult. Juli

Geiger ndr 81

Amsterd.· Rotterd. 61

38

Juli Ital. 5. n / — 6 IIA. ' do. r ult Juli 146 a0. Abi Ital. Mittelmeer. S5 — 4 157. 12300 - 500 Lire iI3, iob; do. p. ult. Juli 113 60a, 55bz B Jura⸗Bern Luzern — 2111. o00 Frs 14. 00 Fre.

do. p ult. Juli dũttich · nimburg o 22s

4 111.7 00 Frs. c 111 500 Frs.

S0 Rbl. P. E28, 75 biG

227, 75a 2d, 5028, 72a? 29 bi

S u la 10 iM ο. P. NM, ob;

4 11. 1000 f. boll.

3 13. 3 100 4 806 3g.

.

—

) Sir cer eg; J

Frs. 1139, 106 138, 502, 3 50 b kö oki

118, 40a, 36 50 b 10 366

71406

112,75 bz 62.503 G 113,25 b 111,10 41.806 117,008 113206 109.256 100 006 102,20 bz 38 50 b; G6

35,256

Schweiz. Nrdostb. do. p. ult. Juli Schwei. Unienb. do. x. ult. Juli Schwei. Westb. Westsizil. St. X

Altd . Colb. St. Pr Bresl.Wrsch. do.

Drt. Gron. E. do. Marienb. Ml. de. Mecklb. Sudb. do. Ostyr. Südb. do. Saalbahn 0 do.

Unt. Elbesche do Weim.⸗⸗ Sera do. 1. Csakat · Agram .. 1.

Ver Arad u Csan 57 111.7 00 4. P

Germ. Portl. Cm. d 14. 10 1000 amb.⸗Am. Pcktf. * 185. 1 1000 u. 500 6 — Ilse, Sergb. A. G. 44 1 1.7 1000 - 5001 Köngsb. Pfrdb. 105 5 14. 10 3000-50 Saline Saljungen 2) III. Ruff. Maschfabr. S 11.7 00 Schãffer C Walker 8 111. O00 Unions brau. rj. 108 14. 10 500 Schalker Sruben — 111. 1 8,1 .

eg , . ö In Liquidation befladliche Gesellschafter )

Zint᷑ 11. e 8 . ere ge. a0. St 2 . 9, 75 G

vort! w 6 Eeoblenn erte 8 = 4 de. Lein. Kramsta 71 - 4

Sculʒ· Snaudt. — 154 Siemens, Glas 3h. 1 — Sxinn Und Sohn 7. — * Stadt berger Hütte 15 3 Stapf. Chem. F. 8 St. Bred. Yrtl. C. Stett. . Didier 6 25

2 f — * . . 2 24 Jura Sinrpl St6 — — do. Vulkan B . 6 — 1/1. Paul. NRr 1 St. . do. do. St.. Xx. ö ; 24.802 Prign. C.- St. Pr. — —

Stolberger mn ;

de. St.- Pr.

Stuttg. Bw. Crn.

Thale Eisb. S. P.

Thüring. Salinen 234

Titel, Ren ffior 121 44

Ung. Wff. u. Min. —— 5

Union, Chem. Fbr. 10 - 4

U. d. Linden Baup. O0 04

?

Bo obi! 60. 40a 50 bi

36. 006

8 8

S9, 1oG 100, S0 bz 103,80 kl. f. 91, 75 G

91, 256 1065,50

107, 106

Ung. = 6 16 11 Vorarlberger 1163.9

doo gr.

Vo . S

12 RbhI. M. 135 Rbl. M. 125 Rbl. 20 * 125 Rbl. M. 125 Rbl. M.

California Oregon 385 Central · Pacifie xj isõs s do. 1895 6

11— 1155.

SI — 6 117

3147 5 is i2

10000 - 100 fl. . obi Ggr. f 1000 – 200 fl. S. B3, o G

ö 8

K ehrad. (Go

e,, ,

o

do. II ( Goĩd 7 Dux⸗ Bras a. 2

auc; Sent n ng . ram Heset .. 4 irchen Bares gar. . 5

aliz. Carl Ludwigs . 41 do. de. iss 1. Kaiser Ferdin.⸗ Nordbahn 5 3 . 1887 1

gar.

eie ore In. . 6 do. ilber · Pr. 4 Kronprinz Rue . 4 do. (Salzʒkamr. Gold ] e,, er * 4

Mãhrische Grenbal * 5 Mähr - Schles. Centralb. r. Desterr. Ung. Staatsb. gar. z do. do. gar v. 1874 3 do. . v. 18853

ö a g. 3 Cho. Neus. Err 5 165 11 do. Gold. Pr. 4 15. 11 Lokalbahn Obl. . 4 114. 10 do. Geld. Br. 4 ö Nordwestb. gar. . 5 5

7

5

R

2 . 8

n Gal Gar.)

Bal kische (zar). l ar

a .

55 67 e

76 410

161 252 90bi

8

— =

.

** r*

6 85

8

23 — 8

3383

M O M , O Ct =

od oG los 8563

-.

* 88* 8

12 C D

5 11.7 101, 30et. bz G Brest⸗ . 5 11.7 101.496 Gbarł · Krementsch. gar. 5 13. 9 6, 20 B do. in S5 113.9 S5, 306 2 00er 5 15.9 S8, 50G kleine 15.9 S7, 30 bzB Groß. . Eisenb. gar. 3 16. 12 Ivangor⸗ Dombrowd gar. 44 111.7 Roslom⸗ Poren Srr 1 110 1889 4 14.10 Kursk⸗ a Asow Obl. 4 11.7 1889 4 1410 12.8 14.10 11.7 165. 11

98, 30 bz 99, 40 bz 102, 10bz 102,60 bz 102,60 bz 10276 b; 79, 70 lob, So G 91,70 bz 91,90 b;

De ee, ,.

. — — — — — — 288 — 83 —— 3w— Ee S SSS - 2323822

33

RRRRRRRR

.

1 zr

Ruff. St. Eisb gar

do. x. Dr n. 746 Süuũdwb. g .

*. r , f. 5

8

.

3 5 5 3 5

4

Hr 4 kö oba (St. Pa

66 Pacific JL. . 111.7

I 1. 160,

3 . 5 16. 12

5. 5 16. 12

ren geln n Ter His . . 15

l, 9o b; St. Joaquin Valley 114. 10

* 366 Gene g, worn s e

33206 St. Louis Art. u. Texas L6 15. 11

ö St. 8 u. S. , . 6 11.7

. 4 1 D. ö

n. 0 5 111.7 384, S0 bj

106 753 g. f. l, 70 bz 2 86 bz

S

. . 6

D

3 rr

* 8

Ce e em m G. 8 785 * 855 8 8 *

8 C

gigi

x. ult. ul 2 . Terespol 5 140 101090 u. 100 RbI. M. — —

do. kleine — 5 114.10 100 Rbl. M. * 2418 Rbl. Pap. p. 1887 und 1,43 Rbl. Par. p. 88 Suxerdiridende.

3

600 200 f G.

— — — —— —— —— — — — — . — w 6 — 2 4 6 * *

er = am, , er om, wm ,

6

?

duxemb. Pr. 83 3 do. p. ult. Juli

Schweiz. Centralb 52 do. v. ult. Juli

Fraustãdter Zucker 18 — 4 1.9. 10 30146, 50636 . MNasch. e. 11 — 4 17. 100 8 3ο6

59 162. 254, 10 bi fas. 35 dj 146, 253, 10

Sãchsische Stickm 4 — 4 17. Sãchs. Thũ. Brnk. 7 1. do. do. St. Pr. 5 ö 111. do. Delft. Fabr. 18 .

SSS; 8 —

— —

4

88

9

.

* 3

R RR Ss be b

Miso

—

3355

— 2 u e 3

t k 200 Mr 37 Mosco⸗ Jaroslaw. 157 . MoscoKursk Mosco⸗Rjãsan gar. ... Mosco Smolensk gar.

2

ee. Ts gar 8,6 jãsan oslow 305606 Rjaschk Morczansk gar 107, 90 Rybinsk Bologove .. 101, 306 do. IH. Em. an, n. gar. 114. kleine 5 1 66 4 IJ. 7 625 u. 125 Rbl. M. Trans kaukasis eSlkl. gar 3 is 81a 625 u. 125 Rbl Me. 5 . 1886 do. do. kleine 3 1s 1 125 Rbl. M. do. do. 1889 2 14. 10 1000 u. 100 Rbl. M. 10? 53 Obl. stfr. gar. L. II. Barf. Wien. . ö. k Dautalb. T ien. m . u. Min Schwei entr 1880 do. II. Em. 5 500 u. 100 Mex . ä c at. 1883 4 de. do. 1886 4

2 52 Mis do. Nordostbahn. . 4 500 u. 100 Me Serb. Eisb. Hyp. Lit. A. 5 100 Mar do. do. Lit. B. 5 2 M0. . 6. Pr. steuerfrei 4 ö 6 3 . ũ * ienische . . k ; am , (Gold) gar. 5 I! 105,00 Wilhelm ⸗Luxembg. Babn 3 3

S8 & & n, n=.

101, 6 kl. f. 79, 40 bz 78, 75 G 57,306 34, 1096 31, 406 78, 50 G

;

rister &SReßm. c. — O4 1.1. 5300 69 55 6G aggenau Eisenw. * 784 1.1. 1000 86, 50obi 6 74 111. 120, 0000 165, 706 do. px. ult. Juli 163, Id det , 33a. 10 b Gg. Mar. Hütte 4 — 4 117. 1000 6750 bG do. klein 4-1 17. 750 87,50 bi G do. Stamm. Pr. S5 — 5 17. 1500 105, 25 5G do. kleine 5 — 5 300 ffeblen Germ. Vorz · Akt. 9 — 6 50 I1CS8 7566 Gerresheim. Glsbh. 38 94 1000 125.8066 k 12104 1000 129,006 Sladk. & S. Bldg. 7 74 1000 — — Gian. ige? Zader 731 — * 600 110,00 Ssrl. Sie nbabnß. 1 — 4 157 40h36 do. Maschinenf. e . — 147,006 Gr. Berl. Pferde 512 11 260, 2563 GSrusonwerk. 16 145,50 b Hamb.⸗Amk. pt 3 136, 25 b; do. vr. ult. Juli . A136. 106 Hambg. S Stra enb⸗ ö Bg. St. P.

ann Nasch. Fer

In dustrie · Aktien. Dividende ift event. für 1888 85 reh. 183880 90 angegeben.)

—— 88222 f

Oo = — — —

o 0 0

8383 ö dg ng

Gelsenkirch. Bgw.

ro d —

/ 8 SLI... Div. pro 8 85. & ca. Sti n

(Adler 5.6 1 10. 10Z˖ 60 Ahrens Moab. 1-4 110. 300 Bod i R Hi. ces / wd Böhm. . . . . * riedrichshain 10 — = Ji ch onr ö 38 — 4 1 10. isa 800 k Landre Weib. 8 — 4 1110. 600 , . Rorddeutsche 5 — 4 1119. 1000 83706 atzenhofer. 43 -= 3 116. 300 e , , r. —ᷣ 1 116. J ; Schöneb S — 4 1110. 300 S6, 00 bi G . ö 7 . 5 Spand erg 9 — 4 6. 103, 906 Tivoli... 5 — * 1159. 300 103 008 Unien, Gratw. 65 — 4 1110. 6090 103, 006 Vereins, conv. 44 — 4 1109. 300 . der e , , ni, we se e; . Victoria.. ! K 11 k ö. Bergische.

. 8 — 4 111. 1000 orm under 26 — 4 110. 300 Dortm. Lõwen 10 — 4 1/10. 1000 do. Union 18 — 4 110. z00/s10oο:?: Düss. (Hoefelj 8 — 4 114. 1000 yz. Br Riebeck 11 — 4 1/16. 1655 1585 2556 Wickũler .. . 85 — 4 111. 10900 146,756 Wiesb. geen 5 — 4 1110. 1000 89,75 6G 15 12354 500 169,50 6 S560 G

S

Aachen Mastricht .. K

Serie gtalie Eisenb. 6k gar. 3 do. do. kleine 3 König Wilh. N. Niederl. 44 2. do. kleine 41

20M * vo m

2500 u. 500 Frs.

1000-500 fl. Hl. 2000 - z

Schering C 8 do. do. do.

8

5 8 8 13 13 4

ᷓ— 88

1 1

Leipziger Diskontoges... 300. Baugef. fãt Mitte kn obn. õb.

In Liquidation getretene Gesellickaften werden franco Ziwe n gehandent; ift Rückzahlung eriolgt, jo bedeutet der Cours AÆ pr. Sta.

33333

3 &

2500 u. 500 re 500 Lire

835

XR Se , , , d , , , .

152, 0036 107,006 272,006 135.90 bz 220, 00 b; G 5 556 163 0063 126, 506 135,50 bz G S5, 006 Ii 0b

1.

—— — * —

.

ö — — — H = — 8 = 144 —

85 3

. 8 G

Eisen bahn⸗ Sta mn: n. Sta mm: Rri or. Ałtien. n. Stade 1u

e 200 fl P -, — 500 Fr — — Soo gr? 113,90; 300. 104,756;

— —

do. Gold. Fr. ö , Ostrau⸗Friedland ... a, K z aab⸗-Oedenb. Gld. Obl. 3 Reichen berg · Pꝛrdubik; do. Sold · Sil ö Südösterr. B. (Zomb.) . 3 do. , en, do. do. Gold gar. 5 do. do. (Gold) Ung. ⸗ Gal. Verb. B. gar. 5ᷣ Ungar. Nordostbabn gar. 5 do. do. Gld. O gr. 5 do. Eisenb. Silb. Anl. 47

. —

.

Dividende pro

506 lis s Brũnn. Lokalbahn õᷣ ö 00 3695 Gaisbergbahn .. 4 3 Gotthardb. n. 50M — —

* 2. — 0 * —* 1

5

3 2

— — — 28 822 *

W

M 4 1 *

—

* 8 —*

rr äFx,

8. r

H9, 50 G

9, 40G 104,506 66 20 66.25 b; B 1605 55 bz 99, 75 G

S8. 756 87,50 b B 10 3 S5, 50 53 Gkl. f.

m ,,, ,, — 8832 e

N .

333

—

C2 — — — k

* = r = = g=

.

82

.

.

K

h66 300 500 1500 300 600 400 1200 6090 600 600 . 300 300 1000

. 57 . . O , =. . . w.

— —

— D — — — * 2828383 — *

82 O e r · O0

39,0061 Induftrie⸗ Aktien. 277,00 b G 125,25 G 138,B75 G 203 10636 195,10 bz 147006 20,006 103,75 G 149,75 G

—

8 23 ö Od M C G- G

.

*

arkort Brückb. c. do. St. Pr. do. Bergw. do. 16 arr. Ber gk. Ges. 8 — 1 Hartm. Maschfbr. 10 — 4 Harzer Cisenw. ex. G — do. St.“ Pr. 11 — 6 1, 5 We . 54 1.1. emmoor Vrtl. C. 12 13 4

do. klei Wladikawkas Obl. gar.. Zarstoe⸗Selo

Dividende oro f.

Aachen ⸗Höõngen. 89

Alfeld · Sronau .. 10 — 4 Veloce It. Dpf. G. 14 — 4 Allgem Hänserbau O0 — 4 Voigt u. Winde. 6 — 4 ; 56 Anhalt. Koblenw. 10 84 Volpi u. Schlüter 5 66 4 1.1. O 108, 006 Annener Gußstahl O0 — 4

5

— Q —

K 33 *.

8 Fah

f 5 * 8

aucwarllge

106 23686 . 7, 756 3

86, 56616

Rhein. Hyp. Pfbr. 43 versch. 3000 - 100 - — do. do. 18904 versch. 3000 - 100 - — 33 versch. 2000-100 95 Sob; G

Deutsche Bank. 98 10 do. vr. ult. Juli Dt. Eff. Dabn s 10 11

167,506 16750 b 127,50 bz

Rostocker Bank Russ. B. f. ausw. 8. do. vr. ult. Juli

— 68oo

S2, 0b B 6,2 250Rbl P.

74,90 bz

—

Dentsche ö Pfandbriefe.

d

Did Ir gets?

Dis. gen Ori do.

on . V. 2 do. do. do.

Dresd. Baub. Obl.

Hamb. buy Ifddr do.

do. ö. er,. xz. 125

Närnb. Vereins bl Pom. Hpb. L. xʒ. 1205 do. NH. TN. j. 110 do. I.. 110 do. 3. 110 do. Lrz. 100 do. neue r. 100 do II. T. neue do. conv. 13. 100 Pr. Bdkrd. xi 1103 do. III. II.x5. 1005 do. T. 115 T. T3. 110

5. 8. Tra. Stücke zu Anh. Dess. Pfdbr. i 'r 7 3000-200 , . Hann. ) versch. 00-200

II.

.

r S*

B

8 — — — — W — — — — — — — —

.

3 3 3 3 31 3 3 3 3 38 4

11 111. 11. 11. 111. 11.

.

6 J . 0 = ,. — R 1 — — — —

6

X G — = I. [..

—— 7 ——— 8 n n n . 3. — = 3. .

— ——

1 5 5

— —

— — — — —

1

ö

4 4 * 4 4

e

16 — — *

31 5 5 47 4

W —1 2 2 — — 21

— — — — 83 — 2 *

289

*.

S000 - 200

3090 300 300

3000 - 150 3000 159 3000 - 150 3000 - 300 3000 - 150

3000 - 150 3000-75 000 -= 75 3000 - 100

102,906 101003 35,806

111,403 G 110. 50 63G 107,20 bz 106 406 IVS, 00G 97,25 G

98, 006 97,256 94,40 B

94 206 101,503 G 97, 00 bz G 110,508 101,60 bz G 101,506 G 36,75 G 97,406 105,006 101,506 96, 069bz 118,756 100, 90 bz ö, 60 G 101,50 bz G 133,25 bz 101,503 G 101,50 bz G

3000 - 150 - — M00 - 1501101, 59b G 84,25 G 114,009 107,756 14,5606 9110,75 G

Stett. Nat. Hy.

do. dommun. Dil 31 14. 101000- 09 95.5966 Schles. Bodenkrd. 5 rersch. 30900 — 150105 9263 G do. x1. 110 4 versch. 3000 - 15010706

do. do. de. do.

do. do. do.

do. do. x3. 11

do.

(Ginktermin 11. ju . ausgenommen Rei bank: 4d, 11,

u. 17.

Did. bro 1333 1859 Stade ju Aach. Diskonteg. *

do. junge u. abg.

Allg. . Hand. · G. 1

do. conv.

Amsterdam Bank 1 Anglo · Deutsche 8. 7 Antw. Centralbk. 6 Badische Bank ev. B. f. Rbl. u. W. cx. B. f. Eprit u. Prod. Barm Bankder⸗

Bayer. Sandelsb. Berg. ⸗ M

ark. Bt.

Brg. Mk. Ind. Ses 5 Berliner Bank. Berl. Kassenderein 54 6

do. Handelsges.

do. vr. ult. Juli

do. Makler ⸗Ver. do. Prod. u. Hnd.

Börs. Handel V Braunschw. Bank 5 sng,

54 6 annov. Syp. Bremer Bank.. do. neue Markst.

do. Kreditbank do. H

9 31 111.7 3000-200196 166 Kr.

0 do. . 0

do. rz. 165 Sĩdd. Bod. .

. versch. 3000-200100 958

14 10 5600 = 606 36 665 1.7 ioo - 50 - 1.7 10006 - 56 oz 70; 1.7 3550 - 60 i665; 1.7 35000 - 00 39 5 bz

erfch. vod - — i w iõbꝛ G

Bank ⸗Aktien.

und Roftocker Sank *. 1.8.)

500 1000 300

200 f. boll.

1

* 10

s 14F 33656 36 — 6566 756 5 7 56500 is sbb; G 7 20oo fi fũd ===

sö0' U 30G

66

* 1000

3000 10 12 1000 u. 500 106 / 10

1095 12

M

7 66 7 7

M

—

15 258 50 136, 006 abgl zs, 00bG 162, 50G 107,806; G 112.363 104,406

114,106

9

. 35 4 209 e Zz.

22. Senossenschbt. 77 8 Dt Hp. Bk. HM /o Deutsche Nat. B. Diskonto · Somm. 12 do. pr. ult. Juli Dortmd. Bank V. 5 7 Dresdener Bant . do. pr. ult. Juli Dresdner Gt ⸗ V. 71 . do. Kr. Anst. JuS 11 Essen. Kred. Anst. 65 Geraer Bank. Gerner Hnd. u. Kr. 6 6 Gothaer Privatb⸗. Hz ö Goth. Grndkr⸗ B. 0

do. do. neue 400/00 amb. Komm.⸗B. 71

b. Hyp. ⸗Bk. S0 / o . annov. Bank.

66 3 ** u

33333 3

* —

n

1 ö

sass; 38

ernat. B. .

ein.

do. pr. ult. Juli Königsb. Ver. Bk. 6 Leipziger Bank. ͤ 8 . Kredit⸗ An st 16 12 Komm. B. ev. 7 w Intern. ,, Bank⸗V. 3 deb. Priv. B. atlerbank ... Mecklenb. B. 00 /o Meckl. Hyp. Bank Hy. B. Mp Mitteld. Kreditbk. do. pr. ult. Juli Nat⸗B. f. Dtschl. do. pr. ult. Juli Niedersächs. Bank Norddeutsche Bk. Vordd. Grundk. B. Oberlausitzer . Desterr. Kredit. do. pr. ult. . do. dänderb. abg. Oldenbg. Sy. Bk.

535 654

9

—— O O M

ono

OO — M Oο0 2 — k

D* 8 — — 2 —

5j 1665 P Is), S5„ 138 206

1

14

90

128,50 bz B 112,196 98508 kl. f. 220 706 2220 404, 25 b 104, 756 155,50 bz 155,10 bz 126, 00b1 B

121,106 Sb Sobꝛ G 102,253 6 11700 S5, 00 33,006 130. 50 bz

114 50et. bz G 116,25 G 6 8 Obligationen industrieller Gesellschaftes 1329036 5. . 206325636 Anilin ⸗Fb. I 105111 116,00 Berl. Hot. G. Part. — Berl. Neust. . 116,806 Boch. Guß st. (103) 1730 bi 8 Buder Cisw. (1027 120,003 G . , . on Vmpfsch v8? 129,75 B do. von 1886 104, 1096 Donners marckh. 110 00bIG IDrtm. Union io) 1099,90 b; Erdmannsd. Sxin. 3375 b3B Srin, Gewerffch. 133 50a 1ο br J Frist & Rm ls] ö . ug. Henckel (¶ 05 5 1oG enckel Wlfsb. 105 1s ob;

Sächsische Bank. Schaaffh. Bk. V. Schles. Bank⸗V. . Sůdd. Bod. KRred. Ungar. Kreditbk. . do. vr. ult. Juli Vr B. Hamb Moo Warsch Komm. B. Warsch. Dist. B. Weimar. Bank ev. Westfãlische Bant Wien. Bankverein ds. pr. ult. Juli Wiener Unionbank do. pr. ult. Juli Württ. Bk. Anst. Württ. Vereinsb.

115,75 bB 113,50 b G 125 3563 153,406

* O c

z 85 16,5063

4

--, O0 O — 1

2. 2 e

m. Stu ce zu * 500 1 500 u. 200

133

109609086 kl. f. 101,606 kl. f.

9 1064.56 kl. f.

Se , . 3 .

oi do 1j vob Bl f. 1025063

101, 50b Gkl. f. 163 Ho G 164. 866 1563566 kf. 10? go G 165 256 6 165 50 & 167 355

.

ibernia Bergwk. ali⸗W. Aschersl. v. Kramsta Laurahũtte Yari. Louise Tiefb. ¶ 00

bb. IoG

7a or ls gha , oh fer nf. n ob .

leg ore Cem. 10 Admirals gartenb. ö

5 4 4 Allg. Electric. Ges 9 —

Angl.⸗CEnt. 516. ! 121 4

do. vp. ult. Juli Aylerbeck Steink. 3511 Archimedes... 9 Arenbg. Bergbau 15 Baug. Berl. Neust. 0 ö 3 ö 5 5 s;

— Q —

ö O — C — — — TN

ais. Wilh . Noabit do. Kl. Thier Berl. A Dmn Gef do. Anh. RMasch. 9 do. Baz. A. Ges 9 do. Ch. Bau⸗V. 1 Brl.⸗Chrl. w. Elect. ? Sub. 6 6 Holʒ⸗Comrt. 6 Hotel Kaiserh 4 Imm G. abg. 98 dLagerhof. . do. St. Pr. 109 5?

*. 6 am e Rdn, . = . . n.

OO σ0 ö

ro- CM —

do. Masch. · Bau 14 - 4

do. Paypenfabrik J = 4 do. Sxedit . Ver. 44 94 Ber eñius Bergw. 5a 61 1 Bismarckhũtte. 11 — 4 Bochum. Brgw. 6-6 do. do. B O — 4 do. GSußstahl . 127 — 4 do. vr. ult. Juli Bonif. Ver Brgw. 3 Borussia⸗Bergw. Brschweig Kohlen l do. St. Pr. . do. 3 12 Bredower Zucker. Bresl. W. F. Linke Bress Selfabriten 9 do. Straßenbahn!

5 4 . 4

J

— 1 — 2288

8 D = 83

*

75,50 G 37,756 21160 bzG 147,70 bz 147,40 bz 165,40 b G soo l34, 00 399,00 b3 G 56, 25 b; G 132.506 25 506 115,70 483,50 G 213, 75 bʒ G 124,006 185,50 G 129,75 100,50 G 188,506 143, 006 1069 50 b 127, 00 bz G 471,006 85 656 1168, 56 214,503 G 33,40 b 108,506 24,006 112,006 189.006 43, 00et. 3 B

161 40 bB Sa, Ma. H bi 108 306 G

2 50 br G 164, 25et.b B 91, 55 b G 141,568

erbrand Waggon 10 - 4

131 008

Vorw. Bielef. Sx. 10 94

Ascania Chem. cv. 16124

ibernia B ö. 5. do. pr. ult. Juli Hochdabl Ber gr. ö Farbwrk. örderbütte alte. do. conv.

do. St. Pr

Spinn. Inowraz l. Steins. Jeserich Asrbalt. Kapler Masch Tattowitzer .. Faufm. Tunstdrck. Kette, Dpf. Elbsch

Keyling u. Thomas 7 Stãrke ?

Köblmann S Ke nig Vilbel Im ev.

do. do. St. Pr. Königin Marienb. Königszelt, Porzll.

Körbisdorf Zucker 5 —

Kurfürstend. Ges. Lauchhammer. do. Laurahũtte do. Leovpoldshall . do. do. St. Pr.

Lichtrf. Bauperein 2 — 4

Ludw Loewe & Co. Louise Tiefbau

do. do. St. Pr. Mrk. ö

Mrk.Wstf. B 1 Allg *

3 Baubanktk 1

Bergwerk

9 . do. Straßenb. Marie, eons. Bgw Mariebh.

. 6 — 5 off m. Wagen kau 9124 üttenb.,

inen 1611

conv? 6t — 4 1

pr. ult. Juli

3 — 4

cv. 3 — 4

nr. 3

834 itz5, 65 bz G 64. Hoa, ibi 16— 2 64 11

2 *

6 04

do. Union S. P. Wiede Dampf m.. Wilhelmshütte. Witt. Gun stablw. 1 — 4 Wrede Maͤlj. Cõth. Wurmrevier Jellft · 6. Waldb. 15154

Wester .. Cons. Alk. 12104 Westf. Draht . Ind. 44 — 4

8 - 6 3 — 4 6t — 4

7— 4 1 —– ̃

— 6 . 1200 800

300 3

4. 1200 so0

7. 500

1000 sißz,

17.

600

11. 1000 5!

0 04 10 —

28,00 bz 113.106 78, 506

97bz. kred. B 23, 90b3B.

Berichtigung.

(Amtliche Course.

Ru 7. Anl. 885 kl. 98, 20b;zG. do. cons. Eisenb. Anl.

do. pr. ult. Juli — —.

153,30 bz . Gestern: As en⸗ Mastr. Eisb. S

Sud deutsche Boden⸗ Türk. Anl. v. 65 B. St Pr. 331636 G.

Vorgestern:

136.506 230, 006 159,60 6G 216256 81,005 G 165,506 39, 50 b B 13496 116.756 144 50b3G 146 09et. 88 Ga l45, 60 bz S9, 006

88,50 G oo 297,50 bi G 113, 00G 148.006 117. 006G 229, 25 bz G S9, 90 bi 162, 00 B 225,9 106 210,00 B 32,25 G 0 839,00 B O i150, 00 6G

. 9 1000 — 300 600 1000 600 1000 . 600 — — sr. p 875 71 - 4 609 15 — 4 7. 450 600 145,7

130 300

— — — 8

511 10165 3 54 12 — 4

i

**

5 — 5 15184

7t — 4 8 — 4

6 O3 m.

Dre

801 = = . . . = n.

Der

— 1

2 H — 201

01

Barmer Cbarlottenbg. do. Crefelder Danziger Düsseldorf. do. Duisburger do. Hallesche . do. karlsr. S. S6 do. Mainʒer Manheimer do. Regensburger do. Rostocker Weimarische do. Wiesbaden. do. Danz. Hyv. Pfd br. do. do. Berner Cant. Anl. Dãn. Bderd. Pfbr.

Nichtamtliche Course.

Fonds und Pfandbriefe.

8. 5. S. Tm. * St. Anl. 35 1 4. 10 5000 5090

do. do.

do.

do.

do.

.

11

. res- .- , = = .

t- er- t-

.

—

1

1h 2000 —‚· 2006 —-,

2 3

2

8 266 22

Stücke zu ⸗Æ

2000 - 109 5000 - 200

2000 - 500 1500 1000 1000-200

1000-200 2000-200 1000-200 1000 200 00M

890d

3000-200 *

1000-200 2000 00

obo = S6 l oh s 600 = 66 33

500 Fr.

2000 565ir 35, os

8, 50G

Bauges. do. do.

6

Brnschw

dkemn iz

do

1.

do. do.

lũckauf do.

Srepp. Werke ex. 4. Ir dich f Ter · & I? Gumf. Sc mani 121454 agen. Gr iht. cd alle Marchinenf 16323 einrichs ball .. Hessische Brauerei 8 — Hess.⸗ Rhein. Bgw.

City ey St Ar. S8 stend . Berlin. Aquarium 38 44 . Cementkau 3. Cichorienfbr. Jute ⸗ Fabrik 4 8 * Lucknw. Woll. — 11 4 Sed. B. ki . — —

Mar chinen Sirkenw Baumat. 2 v. Pferdeb. 5 Bresl. Br. Wies. ex Brodfabrik . .. ( Farol Brkt. Offleb . 64 Centr. Baz f . *

B

Farb. Kö rue Contin. Pferveb. Ts lnger ap. er

Deutsche 3 33 Dt? Ind At G S StV DThonr u CFam. 80 Vercin Jet St. Pr.

Eilenburg. Kattun Tasonichm. S. -P. Zederst. a S as. Frankf. Sran⸗ erei. Se lse nk. Guß

0 04 2 55 C — 4

6 84 8 84

*

Fart 5434

— 10 24 54 0 - 4 1314

—

aug 5

8

Obo ·¶ O0 — w

O νν. n= = = = = = = , = = = = O = = = = n= .

rol.

1

tahl

6 . ö oO Q — O

ö

0 0 3 6 6 6

10 — 4 18

— — —— —— — — —— — — —— — — — —— — — — — — — — — — — — — — — — — — — — — — — — — — — — — —

6 54

C

0 4 V

2 — — - — — M —· “90

G c, o, w 2 2 4

c t 68

100,90 bz G 102,25 G

O 96, 10 101. 5b G 6 d bi d 36,25 b G 116,906

o s7obi G 7 5b &

Bresl. Disk. Bt. do. Wechslerb. Brüsseler Bank. Chemn. Bank⸗. Coburg. Kreditbl. 5h Cöln. Wechslerbk. 4 Dãnische om. B. 65

8

9

120,006 126,B 706 O 130 506 oo 185, 00G 12,006 140,25 G 34,006 102.50 71, 60G 128, 50G

105 568 167355 108. 306 116.59

Osnabrücker Bk. . 8 .

Sftfrief. Vt. SM 17*

Petersb. Disk -B. 15 19 303 . do. Int. Bk. 123 — ö omm. — 0 1200 osener Provinz. 1500 euỹ. Bodenk. B. r. Ctr. Bod. 5M υά

vp. Akt. Bk. V. A. G. 2s. do. volle do. volle 1890 m. B. p. 3

.

Pildebrd. Mühbhlw. 12 — 4

Int Barg. St -P. 6 76 Darlsr . Srl Pfb. 43 55 Fönig. Wilb. nx. 0 04 Königs 3 Maschin. 6 Ronigs PVferdeb. 0 Langens. a cv. 5 dert. Zofthal bar. 51 53 1 xichterfel der Ga?

Wass. u. T. G. 15 — 4 Lindener Brauerei 26 — 4 Lothring. Eisenw. O0 — Masch. Anh. Bbg. 56 74 Meckl. Masch. cd. 6 — 4 Möobeltr. Ges. neue O — 4 Nell . Dlb. Stet C - 4 Münch. Braub ev. 0 — 2 do do. Vrꝛig. Akt. 6 — 65

Niederl. Koh lenw. 4 — 4 Nienburg, Eisen. . O — Nürnbg. Brauerei 2 — 4 Oranienb. Chem. O — 4

do. do. St. Pr. 2 3355 PVomm. Masch. Fb S 54 Votsd. Straßenb. 0 O04

do. do. conv. 77 54 * * eßspanfabrit . 37 — *

nd Srt eri. Renn u. Co. Spinn 8 89545 Rb.⸗Weftfäl. Ind. 5 84 Röostock. Ecifftau — 4 Sãchs. Suftabff. 12 — 4 Sẽchs. Nähfad. F. 9 0 — — 1 26 124 006

199,75 B

ee me, , , , mee

doo Lire 83. 2000-20 * 85342 soo 10τοfi.3 —, 200 100186

— * 83

Mend. u. Schwerte 8 — 4

do. do. St. Pr. 8 — 5 Mix u Genest. Tel — 94 Neue Berl. Omnb. 16 — 4 114. Neufeldt Metallw.—— 4 Neurod. Kunst. A. 1031 — 4 Neuß, Wagenfabr. 22 34 Nolte, N. Gas ⸗G. 55 — 4 Ndd. Eisw. Bolle, 1. 34

do. Jute⸗Sxinn. 10 124 26 Nord. Tagr * Berl. —— 4 1I. 1101, 75G

do. Llodd. 121164 1II. 155 oh

do. vr. ult. Suli 154 bass. Task, abb, 00 bj do. Wollt Brem. 13 256 1000 E28, 3 Nordstern Brgwk. 11 — 4 300 Dberschl. Ehm. F. 10 — 4

do. Siser t. Bed. 5 64

do. E. J. Caro H. 13 144

do. Portl. Cem. 19194

rr. Port · Cem. 74

Vass. Gesell. conv. 3514

vVbön. Bzw. it. X. 5 —= 5

do. abgest. 7-5 siĩ.

do. Lit E. 9 33 — Pluto, Steinkhlb. 2 341 do. do. St. Pr. Pongs, Spinnerei Ravensb. Sxinn. Rednh. S. P. Lt. A Rhein ⸗Nass. Bgw. Rhein. Stahlwerk Riebeck Montanw. i, ,, *

o

Rottw. Schs.

Möller & Hollb. 105 Naphta (Nobel). Nolte⸗ Sas. Norddeutsch. gion! Oberschl. Eisb. 105 Dest. Alp. Montan 1 e,, alker Gruben Schultheiß Br 105 e ,. Tiele⸗ Winkler West ere geln Alt. Westf. Grbr. P. 35 5 Zoolog. Garten.

B I-40 bi G 18.506 119,30 ba G 141,006 33,25 b 67, 75 B

3, S0 bz 11350 bz 149,25 bz 124 003 125,50 bz G 120, 006 172,25 3G S8, 25 G 164003 G 112. 00bz3G S5. 10b3