——— Soo Irs. II39 30 135 Mα. bi 500 Fra. — 117, 50a118, 196 50000 Fr 0,30 bj 0 Lire. 71506

500 Æ 112.2523 600 62,50 bz 5390 113,00 600 A 112,006 500 4 18906 6900 A 117,00 300 A 113,103 809 4 109, 75 b 500 4 39.306 200 fl G. 102, 10 1099 fl. P 99, 00 b; B

160 1000 37,406 1 1000u 50 — —

= Y Od

Abrechtebahn gat. . 5 1565. 11 89, 306 Ungar Gijenb. Silh-· Anl. 4 19. 3 S000 - 109 . S. Ss oo bi GklI.f. galifornig Oregon S II.7 ** 16. 0 War schan· Riener I5 15 4 15. 66 Rl. ., , do hz wein. Nrdostb. ,,,, ,,, 9 e eg er, er, iss 3 ,, Kö do. . alt. Jul ö rer gn, 2 te bra (Gold) Oel. 43 i . . — Vorarlberger S4. 105 do. issg6 s 1/1. 364 2. ( 114 1 = 3 1. 8 66 37 Beichselbahnn. . 8 . e m n en p, s h Schweiß. nion. odenbach do iso? 6 111.7 2 * ü . Amfterd.· Rotterd. i as . 4 11. 100 fl. holl. 15000 b3 do. px. ult. Juli * . iss 5 i. ; = . 1 Janada Varciii 3 3 3 1563. lo ·⸗ G5 s kz Schwei Westb. do. m Seb? 1.1. ʒo jahr. . 1/4. 10 1 ö ,n, n genen, Gonkardbahn. s ni ö. zo Fea. Vestfunl. St Dur · 4 Sein Dig. 511.7 14. os 603 gticas? Snus! 544 ij i ; 1 lo 80G do. x. ult. Juli 15ial61, 25 b 14 10 166 5 7

2 2. 8 — —

* . , m n.

5. Brest. Gra jewe 58 89, 106 Denver Rio Grande . 1I. * ne e,, Ital. Meridional A3 7is35 1A. 7 00 Lire Altd. Colb. St. Pr we, nn,. iss og Ilincis. Centraĩ . ; . 1 Fön bn 8 do rp. nit, Jui Bres wrig. de ö in * 15.2 1e en m mm, 6. z ee 2 21 . 6 56 5 15 Rtl. . ies, 15 Ital. Mittelmeer. 55 — 1 17. 12300 - 500 Lire nin 6. ß 2 2. . 3 9. ð 4. . it ar nr, Hel. Lo. ; kleine 133 * . . . . 7 2 ö 2 gar. ; 7 46 — DMM — 1M Rbl. P. 32 606; 6 2. . ooo FSr⸗ . ĩ Necklb. Sntb. do. 37 206 Sroß. deu. gienb Mr! 16 123 625 u. 125 RI. M. - do. Ii. 19 16606 7 do. de, geo, fis — 5 If. Fo u ids Rei ss sn de r mit. Zuit 118 75k Dstrr. Sidb. do. 83 80 e,, ,, 36 36 6 , i; do g lt Sul. res bs sor 8z; Lättih un in m, (as, = . M.,, oo Frs. Fr Se feen , d. 0 , , 16, ig 3 . gen ö , ,,,, karemb. Pr. gar, s 20 n 16. Fb 3 gh; nat Clhesche do — 1889 4 114. 982, 108 DOreg. . ge re. 515. 15 1600 5 * bo. fleine 5 5 5 Ja. 10 100 Rbi. M —— do. p. ult. Jul 3 vob; Beim Ger do. 8 0066 Rurstk⸗ oe. Asow Obl 4 1.11.7 982.006 St. Joaguin Valle . 65 1/4. 15 1000 5 — H * 2, 48 Rbl. Pay. v. 1887 und 1,43 Rbl. Pax. v. 88 Suxerdividende K Centralb 5M 673 4 111. 00 Fr. II46 50 bz Csatat · Agram. 8 THet . ö . Serrk. Fagor Calttorn, 5 11. 3 10 6) os N ul 146 a. 7o b Ver. Arad n. san. 69 3 . k ö 6 . w , , ö . Frau stãdt ez Zucker .= —4 1.69. 14700b3G J Sächsiscke Stickn 4 — 4 1,7. 30 —— Serm. 5 e,. . 11. 5 935 mee a., * * and ae, , i äs, Sach Tk. Bent s g; ifi. so, fs dos . . 55653 Mosco⸗Saroslaw.. 1000 100 Rb. P. 7G 6 ßᷣ do. do. 65 1s. 7 8, so bꝛG ( ö ö n, ,, ioo u. So M, Sr öh . . ( Industrie · Akties. n,, . 1 . * . Ire, , , gs i. h zöos 0 = 79, Iõ bʒ B Mosco⸗Rjãsan gar. .. 2000 - 500 S6 94. 80 bi B . C wiwdende lst event. far 1862 3 c. 188 a0 angegeben) , ,,,, 7 . . w . 56 ; 8 , , * J 366. ö 3 . n ,,,, 500 . Unionsbrar n 163 2 11 S55 ios soi

1000-200 Ra 1013708 ; ( ; 388

2 * r Sti de mn do. pr. ult. Juli 5 55G . 31,568 Jachen · Mastricht . 4 11.7 1000-500 f. Ha. . Dir pro. S se- en, n far Hütte 1006 63 350ißd3 Scalker Sraben — 1000 33108 34,20 bz . . gar 750 89, 50 b; G Ering e Chem. F. 18 II. 600 23535065

ody 2. 55 b Anatelische Gifenbahn' 41 i. 19 102060 - 195 . Sohn — ⸗ 5 ĩ f * 2399 u. Soo Frz. orten ann 4 11.7 Frs. * H . Moab. . ö reg n 2 , 1500 i625 bi Schle Bat. Zint ö 1. 53060 sisi55big In Liquidation beftudliche Gesellschaften.) i 6 ja fan Los on. 2000-560 , os 406, B x. Serie 5 11. ö iss. 36 . do. flane zoo sieklen de e, e,. 1. 139 3G , , g . 3. bz Riasckk. Morczanst gar. 5 20 Re 109i 166 gtalie? Gisenb. Sbl gar. 5 1, ; dir ; . SöShm Braub. 15 144 11. 655 — Germ. Vorz . · Akt. 300 i0s, 75 bi do. Portl.⸗ Cemf. 181451 11. 147.50 einziger Die onto gef.. 300,

. 1, . Rybinst. Bologoyxrf. ;. D , , de., mn de, mäkleme 803 e — rierricstain iß ä 115. 6656 sz zog Serre, Ge. 1000 iss 65nd. do. Foblenteerte s = . sis, Benges. r Mittel wohn zog4 het. Neuf. L II. 5 15. 377903 do. IH. Em. 5 200 Me 06906 König Wilh. I. Niederl. 4 ; ; ⸗ nigstart. 8 — 4 116. 1300 30 i560 35616 Giesel, PrrI - em- 1000 123.506 do. Lein. Kramsta 71 — 4 1.9. 145,75 b .

Geld. pr. . ö ol 35 kB K ooo u. 260 Rm (or. 16; do. do. fieine 1 JI. . e r. 36 =* iM. S =. Sledẽ. & S. Vlg. 1560 ißs 5s Eig. Schilf Kngugt. —= 154 11. 1. d S mche Ohh 44 . , . 9 kleine) . 2900 Mir . Eo orng⸗ Florenz I. 500 ; . . Rorddeutsche 5 = 10 100110 Glauziger Zuckerf. 600 119,75bzB Siemens, Glasb. 11 — 4 . O i565, 503 , . ͤ 5 obi a ,. 44 525 u. 125 RbIl. M. 94. 306 Deste * Minas ; ⸗ atzenhofer. . 47 110. 300 6 . SGörl. Gifenbabnb. Sxinn und Sohn 77 — 4 . Eisenbahn⸗ Stamm. n. Stamm⸗Krior. Akties

J. ö 3 . f. S. J ans 1 si , d,. *. —⸗ Staꝛtberger Hütte 15 — 4 133,75 b 6 Dioidende xx. 3.1. 8. Tr. Stuce u

5625 u. 125 Rbl M. 79.756 ferb do. Maschine f. c. 16s Rel M., e * 66 3 . I b, , , . 3831 33 6 it. B. (lere h; 11 fl. S. , Warschau ⸗Terespol gar. Schöneb r 1 — 1 10 Berl. Herdeb. l⸗ ooo tag d . ug Si n 5 74 zi 33 Brũnn. Lotalbabhn ot or ] VDV S7, S5bi Ostrau Friedland .... 10 57, 50G do. do. er 1000 144 00291 St. Bredx. Prtl. C. 115 74 151, 25 6 154

3

— O ον·

3

do. do. strpfl 4

anz Josefb. Silber Fr 1 ünftirchen⸗Bares (! 6 a. Carl Ludwigsb gar. 4 1 do. 1882 4

do. de. iss5] Kaiser Ferdin. Nordbahn 5 do. do. 1887 4

. do. gar ö Ka schau⸗Oderb. Gold⸗ Pr. 4 do. Silber⸗Pr. 4 Kronprinz Rudolfsbahn . 1 do. (Salzkamr. Gold 4 Lemberg ö. e 1 4 Mahrijd Gren; babn 5 Fr, lg, Centralb. r. r. Ung. Staatsb. gar. . 3

S888 3

2 gi Cr o Fe- , ea,.

= x 6 6 — —

CO 1 O O. or t ö.

— — — —— — — — — — —

S3 S. G - & & & &. , G — — ——

— —

— — 2. *

*

SSS SSSSX

Oo = — — — * — * — — = Se S 8 e . n. — — —

33

— — 2 —

S Ss 8e 8 O O C00)

do. gar v. 1574 do v. 1885

Ergůnzungẽnetz g.

—— d , 85 9

— SS 2

8 * *

SES

39

— — 3 — —— —— — — — 2332

1 '

c, — wd, (O CO M · . 21

,,,,

.

1006 u. i565 RhbI. M. iz So hz; Sard. Sbl. stft. zar. 1. M. ]. 2506 = 590 Frz. . ;

. ĩ Schultheiß 15 — 4 1.9. 100 s? 3 Grusonwerk 9

,, ö flein? 11. 300 — 3 erg 3 1 116. Joh fis öh; Sam. mt. Pt 8. . . . . . Schweiz. Centralb. 13394 * . 1000 5 — 1 1s10. 309 i243. 05k do. vr. ult. Jul

k 1 , 2 de . 1920 re, Gratw. 6 — 4 110. 600 135, 50G ambg. Straßenb ?

Don ö. do 5 190 Frs. Vereing. cond. 4 —= 3 116. 360 S6 ann. . I.

653 da, , Rordostbahn. . 4 14. o Frs. . eres, , , f, ,, de, 3

6 kJ k ö. Victor. 5 =. lis. jöös fis S do. To. 5

16035 j e . 16. do. do. St. P.

102, 006 Sizil. Gold⸗Pr. steuerfrei 4. 10 500 Tire ; era lsche ö 4 1 11. 1000 - arb. B 6,

ö Std. K ,, . ß 26 = 1 Ii. 300 — de. Brüche. c.

hf * 3 200 Tire 23 rtm. Lßwen 10 — 1 116. i0σ 151, o St. Pr.

125 Rbl. M. B83, 75 . (Gold) é . . 500 Fl. Holl. 23 . 18 — 1 116. ccοςπωσάkLBð ö. K n 16

Wilbelm · urembg. Babn dod gr. Bůüñ. ( Hoesel; 3 - 4 1. 1600 is, 73h 6. Ber gb. Ges. 6

— — — — — — — — — — “ — W — — — —— —

[ 8 222

136 56 ; 36251 376 56 G Gaiebergbahn 47 54 20st Y . — — 1000 136 506 . * . 666 8 Sottbarkb. n 9 — — 4 Soo Fre == 00 siaß n do. Stra gens bn. 3 23 i ß, urge mp Sts , = . dose lz obi 300 375 do. Vulkan B. 3 63 55 G Paul Ni Rrr St é . . n la; 3. de nen J. so ien 6 Prign. G. St. Pr. 4 41 44 1 4. 300 104,50 b; 4 Zink. 300 6563, 09063 G S 300 123,006 Industrie⸗ Aktien. doJ0 — — 509 147 2566 (Dividende ist event. für 1833 89 resz. 1887 90 angegedex.

500 75.256

— —

— D O —

2

8

i

C

*

k 1 sen 1 83,3086 Rarsch. Wien. H. Em. 5 aab⸗Oedenb. Sld. Obl. 3 59, 43 6 do. II. Em. 5 Reichenberg ve i. 5 S9, 50 ö IVI. Em. 5 do. Gold Sb. 5 1064506 do. kleine 5 Sũdõsterr. B. Tom ) 3 66.306 . V. Em. 5 do. do. neue. . 3 66.25 G6 kleine 5 do. do. Gold gar. 5 1065 10636 . VI. Em. 5 do. do. Sold) “ 1h do. kleine ö Ung.⸗ Gal. Verb. B. gar. 5 Bladitawkas Obl. gar. Ungar. Rordostbahn gar. 5 Zarsoe⸗Selo do. do. Gld.⸗O. gr. 5

*

M CO 8. D O O Mt:

2 2 2c C * n . 33

. —— = 6

— e,, g.,

e

8 — DS — — — 888 *8

38 8587

8 8* RR

8 6

8

C 2 —— — S8 — — . — *

— — 858

— 8 — — . 28208

S. P. 1 15 2 — * Thũrin Salinen 2 34 . 33

Titel, 46 1241 47 Io iss obi , 16. 13h Ung. Wr u. Mun — — 5 17. 186 Fl. 64 50616 . 0 04 147,99 biG Anion, Cbem Fbr. 19 — 4 1,10. 606 147.00 b. cr. 0 04 20, 00 b l. d. Linden Baur. 56 02 11. 566 32, 235 6 Alfeld e wan 10 — 4 zl MMbi. Veloce It. Dry5 - G. 14 — 4 157. 300 e 57MI56kiG Afigem Hauferbau 65 — 1064,50 bz3G Voigt u. Winde 6 — 4 11. 39090 131,006 Anbalt. Kohlenw. 10 84 151.006 Volpi u. Schlüter 5 64 1.1. 300 105,506 Annener Gußstabl 9 — * 132 9016 Vorw. Bieler. Sy. 19 84 1.1. 600 si21,50G Ascania Chem. cx. 16124 164 306 Wester.. Cons. Alk. 12 104 1000 152.006 Bauges. City ev. 90 04 15 4a 164, 25b Westf Drabt Ind. 44 — 4 S600 33306 do. t. Pr. 2 68 — do. Union SP. 3 — 6 7. 1200 30 3 do. stend. O — 4 269, 756 Wiede Dam m.. 3 — 4 17. 300 5, so G Berlin. Aquarium 34 30, 25 bz G Kilbelmebnite 6 — 4 14. 1200 300 do. Cementbau. 6 54, 106 Kitt. Gus stablw 13 — 1 500 142.5063 B do. Cichorienfbr. 8 35, 50 by G Wrede Mäãlj Göth. 7 — 4 1000 191,506 do. Jute⸗Fabrik 4 Io het. bB Wurmrevier 11 –— 4 17. S00 68, 55h do. Cãckn Woll. = Il 82 606 Zellst Fb. Waldb. 15 154 111. 1000 1190, 906 do. Sped. Bartz 5 414 44256 ; i do. Wkz. Sentte — * 1 108, 006 Berichtigung. (Amtliche Course.) Vorgestern: do. do. Vor; Akt 6 — 4 134 756 Veloce It. Dampf⸗Ges. 82, 2063 G. do. Wilm. Terr. — 1 128,25 b 6 Bielef. Maschinen — 1094 118. 09et. b& Birkenw Baumat 2 2 78 90 b G Brnschw. Pferdeb. 136, 80 bz Bresl. Br. Wies. ex 230,506 Brodfabrik .. 6 log 00 bi G Carol. Brt. Offleb 6 6 1000 146,50 b G do. do. St. Pr. 10165 216 40636 Centr. Baz f Ibrw 1 4 600 107.756 Königin Marienß. 5 51 80 9061 ö ; ö Cbemnitz Bauges. 5 8 355 iz? 255583 Tönigszest, Vor t. 127 — 2 1. 1566 25636 Nichtamtliche Course. do. Farb Körner 6 531 600 471,006 6 , . J 5 — 4 2 . ,. Pferteb. 64 * ; 600 S5.596 rfürstend es. - fr. v S . 35036 onds und andhriefe. röllwitzer Pax. cx 6 — 600 117,308 Lauchhammer... 7 — 4 17. ö. ö 8 ö . 3 Der er ,. 3. 34 600 P1175 do. conv. 106 — 4 17. 45 42. 7566 *. 1 ndAkt G Sto 6 — 5 ö ä, gaurabütte Tn s, n ,. las obs. Permer St.- Anl. 65 19 . 26.90 G D Thonr. u Cbam 5 141 S500 109, 506 do. pr. ult. Juli 144. 60a, 50 b Charlottenbg. do. 3. 1.4. 10 200 . 38,50 G do. Verein. Petrol. O — 4 00 Ea GG deoxoldshall . 5 — 4 17. 180 200 sSs MG Grete lder Po- J . 0. do. St - pt. 5 — 60 siõ ot: do. do. St. Pr. 5 — 5 IF. SM ib ooet. bd Danziger. do. dn n . Filenburg. Tatiun 5 31 o00 i566. 30636 Lichtrf. Bauverein 25 — 4 1.1. 500 83326 Düsfeldorf. do. 3603 . SP. 5745

86 = — — C

SSR S WM C)

rer

2 * 38.5. 3. Tm. ta s

LI. 600 21, 10b3G 400 33,006 600 152,00 300 ö 300 300 600 600 1000 600 600 600 300 180 500 1000 1000 300 300 164, 506 G 1000 — — 1656 1352 56 600 653,7 5 500 11900 150 359, 0063 G 600 — — 300 35,106 500 389,006 600 — — 300 82,256 300 116,30 300 150, 196 500 765,156 300 6 600 1000 ö 1000 30.10 300 600 1000 500 1000 600 300 300 400 500 500 600 6 300 95,75 190 30123 00b3G 300 18,90 bz 1000 146,508 300 — — 500 97,406 600 36, 75 1000 89 500

— — — — — — — * — — — — — — — — — —— —— —— — — —

R dẽ 8 25

8

— —

—— —— — — —— — —— 3 —— — 2 3 —— 2 2

Ly; Br Riebeck 1 — 4 11190. 1000 s186. oh ki B artm. Maschfbr. 10 —

j . ᷣ . . ickũ 8985 — 11. 1000 30656 arzer Essenw. cry. G - Rhein. dop. Phe. 4 versch zoo9 = 1006-— Deutsche ant. 81 109 600 lig 06s. 1 Roftocker Ban 51 3 600 , Sr, , . do. do. Iss 3 vers. 5s Go Io ig Ker, e ute ni ,,, , . 9 K

auge rte

,

— —

Dentsche k Pfandbriefe. do. do. ... 37 versch. 2555 -= 00 35 80 bz G Dt. Eff. Hahn Ho o 19 11 300 127,106 ,,, 7a. 7a? 4,50 b G ,,, . 300 384 7* ; ö 42 8 . S800 684, 756 emmoor Vrtl. C. 12 13 4 ä ge, e, n, g,, e Femmun Hill zi i 15 jö5s = 6e e ö Pi ne, f bf , l , 12350616 Sächfifche Bank. lin r g e ge , is ö ee, ger 33266 5 aon is .* Anh. Dess. Psdbr. 4 111.7 300 = 2001 02,10 b3öG Schles. Boden rd. 5 versch. 3000 – 159 151, 75G Dt. Hyp. Bk. hoo o 66 56 68 12, 196 Schaaffh. Bk. V. 1 15.356 gdm iralsg irtenb. 1 1000 7606 dibernia Vm * 834 Braunschw⸗ Hann. , , do. do. r. 110 43 versch. 3000 — 150110, 596 Deutsche Nat. B. 44 51 85,106 kl. f. Schles. Bank V. . 7 125. 10 Alg. Gle tei. Ge s DSbo Bid s do. pr. alt. Zuli a n. ö 1 4 bersch, 300 = e 3a Distente Tenn, is, 1 2e 19 G., Südd. Bod. Fred. 1 lo 56 bi Arles e, Hi. fo ier . Berz.

* 8 3*

—

3 Dtsch. Grd. Gotha do. do. L. 33 11.7 3000- 20066506 do. pr. ult. Juli 213, 50Qa2 290, 25 b Ungar. Kreditbk. —— ä 147.25, 58 — 4 Pr. ( Pfdhr. J. 37 11406 ö 000 - 200 36,506 Dortmd. Bank V. 5 7 194,706 9 vr. ut. Juli —ͤ J ai. * ö 351 äald7 25 bi. Pöchster Farbwek. 16 do. ohne 3h. E. 3 . 1060 Stett. Nat. Hy. Kr. 1 100-50 . Dresdener Banat. 8 11 154,75 bz Vr⸗B. Hamb 30M /o . ö ; . 51 do. JI. Ibt5. 3. 1j. 105,590 6G do. do. ö 1000 —- 30 103, 708 do. pr. ult. Juli 151,503 70 b; Warsch Komm. B. 5375 265 4 Beraban 156 do. ohne 3h. E 33 111.7 165896 do. do. 1.7 3000-209 99, 909636 Dresdner Bk. V. . 125,506 Warsch. Dis B. 3. e K Saug. Berl 53 do. NH. T3110 37 11. Vos, 19 do. Do. . 1.7 3000 - 200 99, 25 by G do. Kr.⸗Anst. JuS 11 ( — — Weimar. Bank cv. 369 * 132 0061 e. Sumbolbtk do. ohne 3h. E. 35 1. 97, 306 Südd. Bod. Kre 2000 - 100101, 208 Essen. Kred. Anft 6 121.106 Westfãlische Ban 3 450 ii bot do. Kais. Wilh. do. N. x3. 1103 38,9086 do. 20 37,40 b; G Geraer Bank.. 5 S6, 75 b Wien. Bankverein 8 100 f. . do. Moabit do. obne Zb. . 3. 11. 7300 37306 Geraer Hnd. u. Fr. 6 193,908 de. pr. ult. Juli 1c 236; do. eg 3 e . 19 3 4 ö . 381 . . a n. HI 811 200 . — — . Berl. A Omn Germ 31 111. 93 o rndkr. 85,60 pr. ult. Juli — — . Masch . Grdsch Srl weg. . Greer, , ,, , ,, m, , nn,, 33 256 Warn . II Śo 1 . 9. 3 .

1

71

do. do. 33 versch 3005 —= 165 37 65635 r In, wis Ronlocker Sans 7. 1s Hamb. Romm.- B. 7 150 50h Rürtt. Vereinzb. oe; do. Ch. Bau V. 4 3

3

S600 162, 10b G orderbütte alte O0 — 4 100/000 I 34, 00 conv. 1-4 1500 397, 306 St. Pr. 6 — 5

600 866, 006 6 Wagen au 9124

ũ

.

C Q QM t

1 * 384 84 4

62

1000 132,506 ttenh., Sinn. 6 04 500 85756 owrazl. Steins. O0 O4 1000 122,506 Jeserich Asxhalt. 10 — 4 400 480,006 Kapler Maschinen 10114 300 214,20 Tattowitzer .. — — 4 600 124,406 Kaufm. Kunstdrck. 9 84 600 185,506 Kette, Drf . Elbsch 1 24 S500 129, 10636 Ferling u. Thomas 74 94

600 — — Köblmann Stärke 7 — 4 500 188,256 König Vilh⸗ Im ev. 5 114

—— 8 — 2 2

S Ae α—σO SSS

—

D *

—

1 57 er =‚ = On C G t t . b . = w m . w w O = . m m m.

ae. Hb. V. VI. 5 dersch. zoo00 = 20M I1II0606& Did. pro 1333 1839 Stude ju Hb. Hyp.⸗ Bk. Son /ο. 7 — . . ; . RB. do. do. . . . 4 111.7 5000 - 200 101, ob G Aach. Diskontog. — — 500 81.606 annov. Bank.. 114. 506 . 6 3 ö. erke ö 3 * . 114. 3 ., ö e, ig . ö 1 1000 100, 0963 nternat B. Berl. = 90 1116,00 b 36 R do Guß. Sutfbr. 101 o 0 — 506 g. D. Hand G 4 5. 5 bz do. pr. ult. Juli 116, 0b; j ; . 3 Orr Ban Ohl. 3 n i , . Ce ige . Ter l 16s en Obligationen iaduftrieller Gesesschaften . ‚ . Hamb. Hy. Pfdbr. 41 105,006 Amsterdam. Bank e. ö !

— —

— 8 *

—— — — —

n , . — — W — — —

— — Leipziger Bank. 132,25 G Ta. Stuüce 107,00 deipʒ Kredit Anst 205.506 Anilin ⸗Fb. rz. , , 35 * 105,806 kl. f. . ⸗ R — — Lüb. Komm B. ev. 61 115,15 Berl. Sõot. &. Part. 44 1 ? 200 - — ö do. St. Hr. 106 55 — — Luxembrg. Intern. « Frs. 145, 9 bi Berl. Neust. 10555 — . 0. . Bau 14 — 4 K Magdeb. Bank . 1 606 1U17ZCMG0G bB Boch. Gußst. . Iod,. 00G 2 Nenend. Sy. 4 94 3359696 Magdeb. Priv. B 117180616 Buder Cifw. (I0255 100—‚· 2009 - — 4 Pappenfabrik 4 115,15 bi Natlerkant.. 122,008 Dess. Gas 1055 43 13. 10990 u. 500107, ioG ; o. Svedit. Ver. 4 04 — Mecklenb. B. 400 / 9 Don. Dmpfsch. vs d 4 e, e,, Berzelius Bergw. oi 6 18, 00 bz G Meckl. S5x. Bank ; do. von 18864 Bis marckhñtte . 14 -= 4 5 5 5 5 5

== d CMO — T,

3

4 * . 4 101,50 b Anglo · Deutsche B. do. 3 200 96,096 Antw. Centralbt. . cz. 125 4 75 119, 00 Badische Bank ev. do. 4 . 100,90 biG B. f. Rhl. u. W. ev. do. * u. Wechfei 38 11. gh 60G B. Sxrit u. Prod. Meininger. 4 11.7 50 101,50 b G Barm. Bankder. .

do. Prãm sPfb. 4 13. 133,25 6 Barer. Vandels b. Nordd. Grdkr. ev. 10150 bi6 Berg.⸗Märk. Bk.

122 t- —

*.

82 2 M Q , O - = 1 . ö ö

555 15758 Sudm Scene & Go. 15 184 15. 100 soo S6, Is bi Duisburger do. z derst⸗ S S cd. 3 31 S500 lis, ook; Louife Tiefbau ey. 3 — 4 17. 306 , 18 KRellescke, do 6, 00G 300 164, 00 B do. do. St. r. II — 4 1.7. 300 147. 25636 bildes beimer do. 163. 301643506 Mrk. Masch⸗Fbr. 5 — 4 1.7. 6090 1 Karlsr. v. S6 do. 300 sior. 10636 Mr. Wöstf. Bzw. ist — 4 1.7. 666 as 50 bzG Mainzer do. 300 62775b36 Magdb. Allg. Gas 4 43 * 11. 300 do GoB Nanhei mer do, son = do. Baubank 13 134 1.1. 300 ,. Regengburger do. 5600 314063 do. Bergwerk 13 34 151. 300 227,106 e,. do. a0 30 146.256 do. Straßenb. 10 104 . Ii. 5 G 4 che do. S00 845036 Marie, cons. Bw. 4 — 4 1.7. 353,9 6 ies baden. ö. 3660 ö Jarieb. 363 Ben. ö . 5, 306 3 n,, r. 600 925938 Mechan. Wb. Sor. 14 — — 400 141503 .. Bgw. 18 16 4 1. . de geen , — 20, 00 8 1605 1. 3355 biG6 NMend. n. Schwerte 8 — 1 ö 129059 .

8, S — 26,70 10 500 Lire

. . 51 . 2. è*— 31 1. . Mexikanische Anl. 5 1.7 260-60 4* 34. 5. 6060 Rene Bers Sint I8 21 1. a 82, 50 b; Desterr . Ung Bk. 4 1.4. 19 3c οο , . RTörig. Wilk. Sw.

öo55 333 Jer el dt Mete lin —— 1 11 112,000 Pfl. Hod. Sfdbr. 3 11.7 2000 - 10006, ob Tanis. Maschin. 300 . Neurod. Runst· A oJ - 4 . 140 256 . Fönig Pferdeb. R 600 Neuß, Wagenfabr. 23 34 . S4, 006 ö und Obligationen. Langens. Tuchf. ev. 150 835,5 4605 lib, ts ki Nolte. R;. Gas d 335 — 41 i. 6 ö gem, etre m w. 6 , , . 565 200 fl. 71, 1 - Fis B 1 34 1. . 0 [ 8 1 terre ẽ 5 . 6 . . zit . e ee . r . ö id ese f ,, dg , = r. St 1.0 S600 133 55 bid Nord; Lagrb. Berl — 4 11. 1500 101,736 ö . s. 1 117 350 1 ο—ᷣ * Lindener Brauerei 25 — 4 1/10. 1500 D959 1000 118 2536 do. lord. 12 Uu a 1si. 1563 00G 2 . dothring. Sifenm. 5 = 1 17. 800 300 ird S6 do. xx. alt. uli da Ilõõ, 10 6 Masch. Anh · Bbg. 5 74 1,1. 300 3565 83 15 brd; To. Wollt Brem. 13 2u64 51. 8006 ank · Aktien. Jiegf. Siasck c. 3 = 1 j. 162, 1096 5G Nordstern, Brgwk. 15 — 4 11. 70, 19 bi G Dir. xxo sss 1830 gf. g S Stade ju & Möobeltr Ges neue 9 — Oberschl. Chm⸗F. 106 — 4 .. . Basel. Bk. V. 2 8 1 1 . K Mõll. u. Hlb. Stet. J — 4

do. Eisenb.⸗ Bed. 5 64 1. 35 50bzG. Dt Grndsch B 8 614 115,506 Münch. Brauh ey. 9 - 4 1119. do. E. J. Caro -H. 12 144 1.1. 168 5063 Erf. Bk. S6 zo 7 7 4 1 — — do. do. Vrig · At. S — 6 10. 1 8 * do. Portl.- Cem. 1919 125,506 Kiel. Bk. 660 ιο 10 12 4 Niederl. Koblenw. 4 — 4 1.11. —

— O —— — — M 900

Nürnb. Vereinsbk. 1 101,50bj6G Brg. Mk. Ind. Ses 5 — — Mein. Hp. B. 5M / - Donnersmarck im. — Pom. Hb. Lj. 120 5 11.7 ; Berliner Bank. 102, 8) bz Nittels. reditbt 11 3566 Drtm. Union s;. ie, 1 ** do. I. TN. j. 1105 11. ; Berl. Kañfenderein 5. 65 136,096 do. pr. ult. Juli , . Erdmannsd. Spin. do. Gußftahl 12 — 4 do. I 116 4 do. Handels ge. 15 12 1000 5001s it; Nat. B. . Dischl, 8 10 1133.53 b36 Erin, Gewerksch. do pr ult. uli do. II. 1104 3000 - 300 -, do. pr. ult. Juli 3753 164, 106 do. pr. ult. Juli 133,25 6r t & Röm os) —— , Bonif. Ver Krgw. 3 do. Li. 100 4 3000 - 150 do. Makler Rer. 19 10 9 1135,75 6 Niedersächi. Bank 3 5 300 i092, 753 . Pferdeb 4 ! 101, 50bGkl. f. Borussia⸗ Berg. 0 do. neue rj. 1090 4 7 3000-159 —— do. Prod. u. Hnd. 5 — 3 abglsß 256 Norddeutsche Bk. 12 500 0 Bco. 166 756 Hug. Henckel ¶ 05) 4 ö 103, 0096 Brschwei eig. Koblen 1 do NIIIV. neue ; . Börs. Handels V. 105 12 S500 163. 506 Nordd. Grundk. B. O0 600 83,006 Denckel Wlfsb. 105 4 164.7565 ö do. St. Pr. . 5 do. conv. rj. 100 3 111.7 94,256 Braunschw. Bank 41 5110 300 1607356 Oberlausitzer Bt. 66 63 600 — , Bergwk. 4 1537545 ö. do. re Spinn 1 d 0 7 9

rankf. Sra ner. 2 — 1

ö.

, n, O0 4 , — ö 6 conv. 34 — 4

s.

4.

1

..

4.

!. clfenk. Sußstabi-— 5.

3.

. 10090 - 200 988,758 Srerpp. Werke e. 41 55 * ö

I.

1.

63

1.

ö

.

4.

— ——— — —— —— —᷑ — — — — 2 — — — — — — —

500 - 500 . Gr. Lichtf. Ter. G. 14 — 4 3000-200067, 75 B Sum. Schwanz 131414 . 0 e, Salle Marc inen 15 32 . 100758 6 sball. .. 6 54

—

Pr. Bdkrd. cj 1105 11.7 5 113,75 G do. Kreditbank. 5 55 300 113,90 Desterr. Kredit 167 160 fl. P 166,00 bz ali⸗W. Aschersl. 5 02, 90 do. III.. lx. 100 5 3. 75 107,506 do. Hannov. Hyp. 5 5 5809 104,806 do. pr. ult. Juli I664 166, 25b v. 1 . 5 1. ; 933 J . 536. do. r ii5 41 114,196 Bremer Bank.. 31 14 2600s. do. Länderb. abg. 5 7 200 fl. G. 100, 25 6 Laurahũtte Part.. 1 16065 563 . Bres l Delsabriten ot do. Tri. 110941 11. 110,306 do. neue Martft 14,906 Oldenbg. Sy . Bk. 19 14 300 — — Louise Tiefb. * — — . do. Strazenbakn ͤ do. tj. 3 1 10 0g Bresl. Disk. Bt. 564 198,509 3B gnabrüger Bi... 3 8 3009 — — Möller & Hollb. 106 47 2M slo3, 406 ö Brürer Kohlenw. 63 do. ; 102.256 do. Wechslerb. 6 107,50 b 6G Ostfries. Bk SM,! 7 74 600 — — Naphta (Nobel) 5 4. . — — R Butze & Co., Met 16 do. V 10 50 36 606 Brüsseler Bank. Frs. — — Petersb. Disk B. 15 19 250 Rb. P. —— Nolte⸗ Gas... . 105,25 G . Chemn. We rłieug 6 Pr. Steiert rj ic e Sn Gbemn. Bank. V. 106,258 do. Int. Bi 12 15 6h ai Sobᷣ Verddent ch zie, 41096 266 = . Cöln. Bergwert. 6 do Oos 09 38 Coburg. Kredithk. ö 1153 8e 296 omm. i. Bk. 0 1200 97, 75 G Oberschl. Eisb. 1065 4 ? 102506 Gln. N isener B. 0 do. . 100593 Cöln. Wechslerbk. ö osener Provinz 5 6 14,80 8 Dest. Alp. Montan 5 100,006 do. do. conv. 0 do. gonmsß obs obiG Dãnische Lom. B. 1 3, renz Boden B. 6 123, 5 b 8 Pasf age Part ( 02) 146. 10 200101, 606 Commern. Bergw. 6 04 Pr Sr. A. 31. 129 117006 Danziger Priratk, zi 36 100. =. r. Ctr Bed oo 91 19. 185, 3e bi Schalker Gruben a 171.7 102 506 . do. do. conz. 5 63 do rz ö Darmstãdi. Bank 8 107 250. füdd. Pr. Hyp.- Att. Bk. 66 6 18,9096 Schultheis r 105 4 1.1.7 104,506 ö oonsolid. Schalke —— do. div. S. xz 166 1 89 36 do. vr. ult. Jult t Pr. S. V. A. G. 2365. 8 8 10.736 Solar Oblig. . . 5 14. Mio, 5oG kl. f. . Dan ne am —— 4 do. 3. 100 33 versch. . 700 br G f. Mk. A angn — 109 1000 156, 00 b do. volle — 8 128, 008 Tiele Winkler . 4 114 10 ö Dan; Del mb AH 11 3

.

— 00 384 003 * Fr. 33 2000-50 Rr 95,00

——

essische Bra eri 8 — * Hess. Rhein Bgw. 0 — 6 Můblw. )

nt. Baug. St. P. 6 Narler. Srl Pfb. 4

r / /

— — —

.

1 . . =. m. . de- n-, , = m. m. e, = m.

iq ob Su.

32 **

Jil =.

D

— — —

83

. rr a 65 tf 11 ii ib sos -i id 35 Do. pr. 116. Juli 155 3M. 7a, 9obz do. volle i306 — — 16 121,256 tercnel 7.7 28 ) 3 . de, , dersg g= sh itz, Wenn Zattelß nen 79 4 oo IS ö,, , m,, g er, ,. . ü 101 . Or. 366 r i i; . do. 34 versch. 000 — 100196, 50 b3 6 Dessauer Landesb. 85 8 300 — — eichs bant b 407 142,508 Joblog Garten. 3 11 los, 3 6 G Hel e gef zr 3 k. 1 . 8 2 1 1 . ö 8 ö 3 ö ĩ. S as . 31 * NMII1. 600 A ke ene , I 7 1M. E30 S0 ,,, 34 2 uli 50 75 o. v. u ö ? ö 7 Eisenbahn · Stamm⸗ und Stamm⸗Prioritãts⸗Artien. Tier 5 24 ; 441117 300 4 6 St pr ke * 2 786 1 I. ͤ ae, , n . do. ö. ult. . 41 , e. , de, * r. Südbahn. 4 1. 600 M 109, 805 7 Carls. B. ar. 4 11. ( 9. . h ö. rtl. Ce 6 9 0 Sxri * 35, Met. bz = ienburg, nen. — ' *. . 2 gas . 13 s . Su. . derer ult. Juli 3. ö do. v. ult⸗ S* ö 3 4906 . 2 * 5 * 3 26 35 S2, 10brG Leih. cp. 11,906 — 2 110. ö Ir ge ge cn, 6. 1 ; 6 Saalbabn . 2 1 *. 1M 46,303 Sraʒ · Fõsl St A. 4 11. P. 111.30 b3 B ö. St. Pr. Lit. 3 — 5 bön. Bgw. Lit. . 6 103,506 ealcreditbnt. 106,006 Dranienb. Chem. C — 4 11. 78, n

838

* D

7 5 194,358 Stargard. Posen 3 560 aschau. ? 1 / ö 1 3339 . il löst Rh Witt. Bt. 36, 306 do. do. St. Pr. 2 3352 11. ic 0 33,736 Altenburg · Zeitz. 182. 30 bz Sr e ⸗ , . k 1141. ö ö . ** . ⸗ ö ö 23. * 51, 75 6 Sãchs. Bkges. 84,75 bj Domm. Masch. b 8 34 ü 2,0063 G 536 Pluto, Steinthlb. — 3 13 20b Schwib Bd., 7 22 HDotsd. Straßenb. 9 94 1. 11903 8 Kemer tage 13 do do St ⸗ Pr. 5 5. 123 756 Vereinsb. Berl O0 O 4 40, 006 do. do. conv. II 5I d 11. 16,506 . Srinn ereĩ — — . , . . , i 8 . ; i e. —ů M 137,25 — 2, ö. 8 * i . nig h Obligationer iadahriener Sesensch after. Rhein ⸗Nass. Bgw. 7 — 4 1.1. 109,25 b Adler · Br. rj 1055 114. 19 500 — — Rb. Westfãl. Ind. S 84 Rhein. Stablwerk 1 — 4 1.7. 163, 506 Brl. Cichor. rj 103 4 1I.7 1000. 5 Oοιοm”6 Rostoc. Schifftau —— 4 Riebec Montanw. 11 – 4 180 09061 Srl W. Börse 193 14 14 10 1000. 500 w — Sãchs. Guß stablf. . . Rositzer Brnk. W. 4 — 4 17. Centralbot. rj. 110 4 11.7 300 88,59 b1G Sãchs. Naãhfad . F. 0 04 u Zugderfabr. 8 — 4 ; Dsch. Ash. x 105 5 114 19 500 — — Schles Dpfere Prf. 9 ) . 4

ͤ 24,25 6B Fronpr. Rud. gar. 11.7 — — . Dresd. Bau⸗Hes. 9154 100 0961 Werrabahn ... , 82,906 Lemberg · Czernow. 6 ö 1 S. 101006 . Dãffld. ö. . 4 — 4 . do. p. ult. Juli S3. 10a 83 bi Dest⸗ Ung. Stsb. 3) 75 2 1II. k ; 104 09061 ; Dũsseldorf. Wag 17 - 4 9 6 do. v. ult. Juli . 104 00 ⸗ Duxer Kohlennte. 0 O4 ö 40 Desterr. Lokalbahn 4 4 85 11. P. 167, So b B ; do. do. con. 6 44 . Di Albrechtsbahn .. 1 200 f. 353061 do. E. ult. Juli S7, 90a, 3b . Dynamite Trust 81 — S8, 75 b G m, r. 21a 2l, 1. abg. a. ch c. g. 423, 006 Dest. Nordwestb a 445 117 S. 193, 756 . do. v. ult. Juli 193 69 bi G Bö ne, ,,. 7 . 129,50 bz do. v. ult. Juli 94, 10493, 90 bz . Eckert Masch. FR. 55 — . . do. p. ult. Juli 1338. 30 bi do. Elbtbasßhn. 8] 59 1 11 S. II6z 40k ⸗ gie er San.. 1] 86 n, 1 gg br Böhm. Kest bahn 77 36 IM. 7] 200 fl. 5. W. 150 706 do. v. ult. Juli 102, 102, 25a10261 lberf. Sachen br. 1215 r e e. . M n 1M. ker, gal ne, mn eb n. a n p u e, ge, ez, rt fi, ams m, , s . , . . 203, 25 eichenb⸗Pardu * . ö . do. p. ult. Juli 118,306 do. v. ult. Juli 2044205, 404, So b; ö k ö. 6. 1. Faso . k * 4

—

— — Q —

* = 4 6 . m 8 96 , = .

338333 8 IEEERR

— — — — Q — — — — —

Dortm. Gron. ⸗ E. do. p. ult. Juli Eutin · Lũb. St. I. rankf. Gũterbhn. erst. Blankb. udwh. Berb. gar Llbeq.· Buchen). 6 *

3 68 3

4

8 8 d

3

lyf. A — 4 17 Dortm Bergbaug. 44 11.7 500 100256 Schl. Gas A.-Ges. 6 6 . / .. 23 156. 5. 3 - Friedrichẽ hõbe Br. 4 1.1.7 500 103,256 Schriftgieỹ. Huck 111

1 1 P— 1 16 1

2