. . 24 —

k , . 6. . w , , , D , , . i a n n, naa - Gall. Ca] 8 35 85 1a = 0 4.8 . — ö . , , — Ser. ag nn * a Hen e , ,; . 6 i 1 — ee Feen, 3. *in Schrei. Vent. Da. . n. J — , . Gotthardbahn 6 1M. ö K Restñ ii. St A

inc Best Gen fert

* 333 . f 00 j Altd · Colb. St 2. — . er 5 s ; ⸗‚. — ire — — Golb. Naoslau· Brest g. 5 3141.7 W. **. do. v. ult. Juli 141,202. 10a, 30 Bresl Wrsch. do. do do. strysf. 1 1 Ruff. Gr Cist. gar 55 6563 11. J Ital. Mittelmeer. ͤ l2500 50 Zire] rt Sron d. do. ran Josefb. Süber - Hr 1 1, do. p ult. 1 ö 2 do. x. ult. Juli II3 302114636 Marienb. Ml. do. k ar. . bien. Sibwb gr, ie, = e, n , men. 3 ra · Bern Luzern! 44 111. 800 gr fs Necklb. Sitb. do. ö,, de. do, große 746. — 5 1.7 zVπ u a, mn, do. v ult. Juli Ystyr. Südb. do. do. do. 1333 do. P. ult. Juli e . 826 Lũttich eimburg 1 ⸗ 28 50 Saalbahn do. do. do. 153565 Barsch. Tererhel!. 3 S Ii 19 1Co a 10 3. de- Suremb. Fr. Har. 7 2307 1677 Jö nt · Slkesche do Kaiser Ferdin / Rordtabn do. do. lleine 5 5 5 IM. 10 109 REI. H — — do. x. ust. Ju ö Weim Sera do. . do. 1837 k 245 Rbl. Pap. v. 1887 und 1,343 RbI. Pax. x. S Suyerdiridende. Schweiz. Centralb 5u,. 62, 43 . ö L— Csatfat · Agram. do. do. gar. 4 111,706 do v. ult Juli 1471Ca. 25 b Ver Arad. u. CGsan. Fa schau · Oderb. Gold. Pr. ] do. Silber ⸗ Pr. 4

— — Fraustadter Juder Id T7 4 8 ü 4 y. 1 14. 16 ö 37, 206 i 5 Jr. id Masch. c. 11 — sec. 229.50 4 = amb.⸗Am. *. 16 8. 1 1000 u —— Kreer ei sen,, 8 to bn Jnduftrie · Aktien. en, 2. z 306 i De ders g, m ü, iss , üoi dos do. Salam. Gold 4 . cTiodende in exent. nr 1889 87 ren. 1885 30 edexn) aggenau Eisenw. 77 95,00 b 4 300 2: Köngs b. Yfrdb. 105 5 14109 3000 - 5600 K a m,, 21363 3. ö Sell enkir n, las sh al en, 1 ji. 86 S* zan Rafchzh, s ii, ,,. nan 1. . 683338 Dir. pto ? S 8. 8 a enge do. x. ul. Juli 1832 63 son to: al 16111. S0 13 Unions brau ri io a 1d. 10. 365 sios os . , 2 , — Ga - Mar. be,, =. 1605 6 6 141. 1030 ss t. S ej. Mralb. fr. ö 6 — ö 2. ö rr ü . ö . e. 88 535 — ' 3 ö 236255 ; j ; Derr ns Stare s, ,,, , ge, ih er e gar , fe , . g n , . Suan ,,,. , . K sls5ßi In Liagnidation befindliche Gesellschaften.) de, e ene n , , ö gn. 6 . n, , 8. fiene 3-3 fehlen 2 . . ae esa , 5 3 36638 , e. Böhm. Braub 15 111 174. 8565 . Serm. Vor; At. 385 i 13 , de. Vortl- Cem 18 14.7 11. 5 ss is Lärziget Di tontoxesf. J kö 8. , , a, 4 loo9- iebein is 1 , sos lsa, een, Gen, , g 1 , de Gelernt, , = , , Fiss ö . do. Sols - Pr I I. 0 u. 405 isi 35d Schuja. anowo gat. znigsts tt. 3 — 4 110. 16 3ce is 5c Sie rr , 133 55 8 de. Lein Kramsta 77 — 4 1.8. 1000 143.738 n , ee, , e s. Lokalbahn Obl. 41 . 2 w kleine 5 do. Geld. Pr. 1 11. 35,25 Sũdwestbahñ 4 3 ö 5

1

9 ae ice zo

118, 75a 60 b ö 656 I 56 ch

112,25 6 62 6506 113256 112,256 41906 116.25 636 113 1063 109,506 33 806 102,006 33 0063 G

* *

10h 758 164 253 kf.

* — 6.

6 38 RR

)*

—

* = 2828 —

— *

. f 8

— — — —

ess S

28S 2222

.

—

— 231

1

= 8 D 0 8 83 86.

35888 8

2 GR R

SR SS

*

88

— —

n= , am 2 C

353838 .

do

de. Ueine 5 Groß. Ruf. Eisenb. gar Jangor · Dombrowo gar. Kos low · Woronesch Sl 1

do. 18894 Kurskł Chart ⸗Asow Dhl. 4 II. 1889 4 1. O f. 4 200 f. 82,5 Losowo· Sewastoyoll! 50-200 f. S. Nosco Jaroslaw. 20M - 409 Æ 101. 305 Nosco · urst᷑

1222283833

83 —— — — — — — —

gig 288

83675

— —— — — — —

ö e 8 8 5 — D

* .

—

S898 ẽ d S ==

S 2838 = Ti d 2 Rd . — — —

⸗

2 — Q — — —

— — *

Se 2

1 ,

2 6 2 D 6 . ,

338 ö

& n n s — 2 2

1—

— 8 .

ancisco 8 do. 5

. D G — 2 88 *

— 8 —

——— . h — h

S. u.

——— — S , . A *

Jachen · Mastricht 4 1, Anatolische Eifenbahn ? 4 Gotthardbahn do. N. Serie 5 1

Italien. Eisenb. Obl gar. 3 11.

de. do. kleine 3 I König W do.

—

2 8 . 8 . . . . . 82

ꝗ—̃—— * 32

, O, G, - O, =, . — — — — — 82

—

*

222 U.

1159HG Siemens, Slash. 1 - 4 17. 1656 154.50 636 ;

157.756 Srinn und Sohn 71 — 4 112 ö n,. Eisenbahn⸗Stamm⸗ n. SEtamm⸗ Prior. Aktien.

147, 0906 Stadtberger Hütte 15 — 4 1.77. 565 i335 555 *. 3 5 gu a *

60 35 68 Stag Eten , . z50 137756 .

142252 B St. Bred. rtl & 15 5900 151, 256 Brünn. el ꝛlkakn st 55 4 II. X

136 006 Stett. Cb. Didier 30 26 1000 365,50 big; Seisbergkabn. 41 34 14

— do. (n. Damp ỹ C. 12 JI80 12830636 Sotthare'bn Te, —— 63 il. ᷣ

looo S067 IO0G Jura Simpl St — — 4 J . = 14.

Norddeuts che 5s — 4 110. 1000 107,25 b; Slauziger Zuger. atzenhofer. 45 — 4 110. 300 576 55G Gõrl. Gisenbahnb. 1

3 erberg J — 4 116. 1000 133 7565 do. P

Schöneb Schl. 12 — 4 110. 300 283, 00 b G ;

Scultbei. 1. — 1 118. iorn So rs bd Genen e, erde nf

Spand. Berg 8 — 4 1160. 1600 163 5906 Samb. Amł. vt 3 1

5 — 4 1110. 300 124 506 do. vx. ult. Juli Unien, Gratw. 63 — 4 1110. 65659 134,75 k 54

. .

S625 u. 125 RbI. M.]

— 28

P Landts Weißb. 9 — 4 110 60 =* Sladł & S. Bld 1658 7356 Sculi - Knaudt,. — 154 1.1. iG iss 553 edandelt; rü zactrazkuing erolge., so bedeutet der ours . sta Nordwestb. gar. Trans kaułasif 3 14 625 u. 125 Rb R. (.

do. Gold. Pr. 3 125 Rbl. MH. do do. 1389 45 134.1 Lit. B. ( E)lbethal) 8.5 10 1000 u. 1990 FBI. M. Sard. Obl. sfft. gar. LI. 4 11. iron, Friedland . ö 4 6. 4.10 9. 63 . * ö 6 dilsen⸗Priesen.... 3,406 Wien. m. 1J.7 u. * weiz. Ce: 1850 i , Gld.·Obl. 3 9, b0 B o. H. Em. 5 1II.7 555 u. 1695 Me- do. ö do. 1883 Reichenbera · Prdubig 2 . . HV. Em. 5 II. 7, de. do. 1886 d Gold · Sbl. 104.506 . kleine 5 . ; do. Nordostbabn .. Sẽãdõsterr. B. (Lomb. ). 5 5 et. bʒ G ꝛ J. Em. 5 II. 7 102, 0906 Serb. Gisb. - Hyp. Tit. A 86. 306 z kleine 5 11.7 — do. d9. Lit. B 105 206 o. VI Gm. 5 11.7 102,006 Siꝛil. Sold Pr. stener frei 989, 39 do. kleine ᷣ 4 102 0906 Süd · Italienĩsche 388, 106 Vladikawkas Obl. gar. 4 17 f M. 3 5066 do. Heine 3 85003 Zarsloe⸗Selo 53 I. 7 M. 33,506 Transpaal (Gold) gar.. 3 102, 906 Wilbel m · Suxembg. Babn 3

—

8

8

125, 9 61G do. Straßenbbn. 3 82, 506 do. Vulkan B. 6 do. do. St -Pr. Stolberger Zint. 2 ds. St Pr.

10600 33 506 Paul. Nur Stb. 44 —

i — 82 5 ann. Bg. St.“ P. 6 — * 155 Vereing, conv. 4 — 4 110. 300 38 306 nn. Bg. St. P. 6 — 5 3636 ö

do. St. Pr. 8 — 5 110. 16 . e 6 a ictoria... 5 — 4 116 25,76 do. do. con. O0 - 1 3. 35 b Treten ö j do. do. St. P. 5 — 65 — 123, 25 G Ind n strie⸗ Aktien. ; ar- W. Gummi 2. — 4 17. 0 279, 00 biG I. . . . - — artort Bruckb. . 5 — 4 J 125, 25116 Thale Gisb. S. P. 12 — 5 1.8. 147.25 b 6G Dio dende iũß exent. far 888 89 c.. 1880 0 angegeten 151,063 do. St. Pr. 6 — 6 242,99 B kl.. do. Bergw. de 166 — 6 100 131,756 ber n ge., 6 — 4 1656 iss 155 arim. March er 15 =] 1 111. 1000 14509613 Harzer Gisemz er. 6 –— 1 . n , , eg, aer, , n s. . ilin · Akt · Ges. 15 123 4 169, 30 ein, Sebm W 1 273.191 — 4 55 . S6 1061 G emmoor Prtl. C. 12134 15,B80 Adler Portl. Cem. 10 44 1. 76 006 erbrand Waggon 14 — 4 414 —

30d. M 10 5ο66

—— — — — — — — 2 — 82d 22 Brauereten , . 33 D 9 831 Or - O s- - - m- = n.

— * 6

do. do. neue 3 do. do. Gold gar. 5ᷣ do. de. (Gold) ng. Gal. Verb. B. gar. 5 Ungar. Nordostbahn zar. do. do. Gld.⸗O. gr. 5

C C = m e = . m. O 83 D B= 2. 6.

So r O or mne me- = = n=. ö

138,756 Tküring. Salinen 2 34 1.1. 75, 75 G . 13181 r 204 25516 Zitel, Wr fre, 121 44 11. 126 50 iG tr ixende x.. 3 134.256 Ung. Wff u. Mun. — 5 11. 55.7061 B Aachen · Sõngen d JI] 14750bIB Anion, Chem Fer 10 - 1716. 14700616 do. cv. O 04 20,60 bi n. d. Linden Baur. 0 O4 11. 2,5 bi G Alfeld Sronan. 16 — 3 51,005 Veloce It. Dyf · S 14 - 4 177. 52. 19518 Allgem Hãnserbau 0 — 1 109475 biG Voigt 1. Binde 6 — 1 11. 131, 996 Anbkalt. Roblenw 10 84 151675 b BVolvbi u. Sckluter 5 56 4 11. 185.5086 Annener Gußstahl 0 — 1 132,939 61 G6 Vorw. Bieler Sr 16 31 1j. 121.506 Ascanig Chem. cv. 161 165.306 Vester Cons. Alt. 12 194 Ii. 152096 Bauges. City ev.

Iba (S5, 25 b Wet Drabt. Ind 3 — 4 7. 840061 do. St Pr. — do. Union S.⸗P. 8 — 7. 1200 300l2οοbt do. Ostend. 0 270 098 iede Dampf m. 3 — 300 75, 75 G Berlin. Aquarium 3 30, 75 biG Wilbelms hütte 63 — 34.256 Witt. Gu stablw. 15 — do, 80 bi & Wrede Mäli Cõöth. 7 — 164 40 Wurmrevier 11 — 82.25 6 Zellst · b. Waldb 15 18

— * 8 *

21,806 33.406 152,09 bi G 107, 756 110, 7563 G 86 C605; 6

— — — * 6 .

= 1

augwäartige

— — — — ex

Deutsche Bank. 9 10 167, 0056 ; do. pr. ult. Juli 166.506 Russ B. f ausw. S. Deutsche Sñpotheken⸗Pfandbriefe. 3 Dt. Eff. Hahn MM 10 11 127,50 do. vr. ult. Juli

n 83. ZT. Stace . . Dt. Geno senschb. 74 8 129. 106 Schsische Bank.

Anß . Deñ. dor 1 fi. 7 353 2655102 00s Dt Hey t dee , 54 S690 ii tes Schaaffß. St. . Braunschw · Dann. xerfch. . = 10. 10636 Deutsche Nat · B. 4 5 600 39, ios kl. f. Schles. Bank . , 35, 19 b G8 ; . 3 Dis konto ⸗· Romm. 12 14 600 E20, 905 Südd. Bod Kred. Dtsch. Grd. Gotha ; do. 6,50 b B do. vx. ult. Juli 220, Ha 50a, 7 Sa, 6, So h Ungar. Kreditbr. Pr. Pfd. 3 115961 ‚ - 10 350009 - 20086, 50 6 Dortmd. Bank ⸗ V. 5 71 369 104,75 G do. vr. ult. Juli

do. id 353 Kr. 11.7 1006-5 = Dresdener Ban. 5 11 366 sisz 25 6 Vr R. Sam S3 / 105,756 ö z 103,256 do. vr. ult. Juli 155, 25a, 10a, 253 Warsch . stomm. B. 5 105 096 do. ri. 110 1.77 ] t Dresdner Bö⸗V. 71 1000 125756 Barsch. Dis B. 0 33,06 do. do. j 100 276 ⸗ 25 do Kr. Anst. Ju 11 300 — Weimar. Bank cv. do Sum bolbttè?. 7 237256 Sũdd. Bod. red. * ; Epen. Fred. Anst. 600 121106 Vestfälische Bant᷑ 2 8 Wilb. 5 6

0

— —— ö

— — * O

3 —ꝗ— ö

13 303 bi Admirale gart. io, 8, Hiternie Gem , n, s, 125,253 Allg. Electrie⸗⸗ Ges 9 Angl.· Ent. Suano 10 1 do. p. ult. Juli Avlerbeck Steink. 37 1 Archimedes. 15 ?

8

78 259

30 356 170 6 b 1352 555 ui 3566

37, 75 G

53009 21235306186 Do. vr. uit. Zuli 4 11. 14725616 Hochdahl Bergw. — 4 — — ochster Farbwrr. Is — 1 11. 600 162756 G

. S

6

4 — —

4 14. 120 30109, 75 G do. Cementbau. 4 157. 500 141,75 do. Cichorienfbr. 141

4 4

deo de

orderbũtte alte 9 — 4 sa 134,00 do. con. 1 — 4 3955966 do. St - Pr. S — 5 66, 106 offm. Wagenbau 9121 132, S606 üttenb., Spinn. 6 04 385756 Inowrazl. Stein. O O4 IM. 120,508 Jeserich, Asphalt 19 — 4 IIA. 4809. 00biG Farler Maschmnen 10 14 ö 214,206 Tattowiger .. 1 17. 124. 106 Caufm. Runftdrck 9 81 114 1835086. Fette Dr*. Cfd 1 27 22 131006 G Texvling u Tomas 75 94 —— Köblmann Starke 5 — 1 188,256 Kõnig Wilbelm er. 5 114 147.3066 do. do. StPr. 10 165 1066 256 Königin Marien. 3 54

— — 8

19005206 do. Jute · Fabrik 89,35 b G do

8

O0 W — — — — — — — * — 22 *

o CO C, SO Oσ⏑ = O cr Ser, ee rr, . — —— — —— — ——

Arenbg. Bergbau l kö

* *

— — m C .

ã1. 190,006 do. Sped. Bartz 5 4 14475616 . de. Wk. Sentker — 4 109, 006 Berichtigung. (Amtliche Course.) Am 19. de To. Vorz Akt 6 — 4 13410 6I1G Krorpt. Rudolfebabn &, pet E56. do. Wilm. Terr. —— 4 128, 9008 Bielef. Maschinen — 104 118,006 Birkenw Baumat. 2 214 9.50 bi G Brnschw. Pferdeb. 5 51 136 0066 Bresl. Br. Wies. cc O0 — 4 230, 506 Brodfabrik. .. u 144 159 50616 Carol. rt. Offleb 6 64 ö ger, e e m, g. — 4 S0 506 ⸗ ö ö hemnitz. Bauges. 5 8 123616 Tönis seit Fenit 13 -= 166 33 6 Nichtamtliche Course. Bo. Farb. Kzrner 5 53? . = . 3 5 — 4 , m , . Pferbeb. . . 45 4 S8 O0b rfürstend. Ges. — — fr. . 36063 i röllwitzer pay. cer 6 — 4 11s. 8 eauchbam mer r , . n n t. ie 9 Fonds nnd Pfandbriefe. , . 1 211506 do. conv. lö5 — 4 17. 3656 140 006 8 Stn ge u n. Dt Ind Att G Stp 5 — 5 0 5690090biB r 66 Krrahätt, st — 4 i. S656 fis sse B. Farmer St.- Anl ß n , , D Thonr u kam. 3143 1j. S066 iss 7,6; 109 206 do. vr. ult. Juli 14532145 40al45b Cbarlottenbg. do. 10 Do = 00 do. Verein. Petrol G — 4 171. 0 —— 24,90 b deopoldshall. . 5 — 4 1sJ. S9, 50 bz Crefelder do. ⸗ . do., do. St - Pr. O — 4 1. 3050636 111,003 do. do. St. ⸗ Pr. 5 — 5 17. . Dan iger do. * 19200 Eilenburg. Kattun 9 — 4 156. 89. 106 ö Lichtrf. Bauverein 5 1. 5 38326 ö 2 — e n, . 575 1, . ö . 11.7 . 47,80 Ludw Loewe & Co. 15 184 1. 297,0 us? 80. Federst . J. H RCG. 5,506 11030; B Drtm. Union ¶ 10) 5 11.7 1000500 11,306 kl.. do. do. B 0 * —— r n,, e 31 — 4 177. 251 Jm . do. Frantf. Eranerc 42596 110.256 Erdmannsd. Sin. 1M 10 300 —— do. Guüftabi. 1723. 7 163 50et 3 do. To. St - Fr 71 - 1 1 1493 506 ildesbeimer do. An 1000 — Gel senk. Sußstabl 133, 75 8 liz 3 0 rin Sener, s i., ooo =. do. vx ult. Ʒuii 1635021632163 7521532335 Mi March Fr, , , . ils so Frist. b. SS do. 37 15 111: 6ᷣ ,, 133, 35 bj st. & R5ml(l0s) 5 114. 109 106003500 — — Bonif. Ver Brgw. 3 54 1 NMrt- Wst. Bew. Ist- 1 17. 230 001 Mainzer do. 10000 — 20906 —, J 102, 1h r. Berl. erdeb. 4 1.1.7 0 g i er nl. Horn ff G.. , , Na gdẽ. Alig Gas 4, ii. 56 566 8 Manhbeimer do. loo0 - 200 — — rv. Wert: ; w . Sec weng deren 1 11 de, Vauban 3 52 11. 162 ;, FHegenskbkurger do. 2 3 00 ee let los 1 n 15, bor isn g do. Si- drt, do. FBergweri 1 57 1. zs, sd Foftecker do. mi. Scrraniß iz 144 1. 300 ig got; G 3 är, erm, ä ., lose n gg iss 633 Mj. do. tre. Sxinn 135 = 1 3. do. Strazenk. jö 15 4 1.1. 210 M6. Nemarische dot. ef Sutst. . i5ß * 157. B56 i335 355 l 60 bi ali. . Wschersl. 5 115 19 15665 1.3550 is 35h Brecher Zuger 7 1 1 . 84560 bi1B. MNarie, conf. Bgw. 4 = 4 . 84. 10G ies baden. do. ; . alle Maschinerf. 16 3 4 1j. 5606 379 566 , löl, rn, ,,, , w,, löse e , . Yreel. B. d. inte iz . 163 6b Farieb. eren. 3 = , oö Be Teen ber, mer , i. ag ö sr , , . 6 6 4 0 0 ; — 2 5 h 6 4 74 4

obne 3663. II.. 11033

* 6

O e e

] 2383193 do. 331410: Geraer Bank. Soo 87660 br SBFien Bantrerein — ; obne 86-6 3 7266 FSeraer Hnd. u. Sr. 193256 de. vr. ult. Juli 5, 2. . . 161 I 1M 34 11.7 300 - 355 54, 55 Sothaer Pripatkt. 16.3961 Wiener Uniẽondð ani 200 . Sen d Ornn 3 51

do ohne Zb. G. 31 111.7 3005 - 560 83 366 — . Goth. Grndtr⸗ B. 35, 8656 Do. pr. ult. Jul ͤ 4. 3 Dtsch. Srdich Ohl 4 versch 55s = 159 51 536.86 Gunter 6 6 3 506d RBürtt. Bi Ant, 6. 73 e , , do. . 34 versch. 3009 - 1090 376966 , mb. Comm. B. 130,506 Württ. Vereins b. l do. . . 1 Dtsch. Hrb. 7. VI. 5 ver 5-265 6 6 ee, . dro 1335 1358 Stade zn . 8 . S*'. Chi 53 ö 1 . Hob Diskontogs — — 505 383210 annob. Bank. ; , 3 lig 3 eig do. giert. Werk.

44 7 do. do. ev. 4 11. 101,59biG do. junge u. ab. — 44 i000 lo Hobi G ternat B. Berl . z o. Gub. Hutfbr. 1091 3 5 10 116, 10931164116, 196 Obligationen indu strieller Gesellschaften. 85. . omrt. ej

— — — — — — — — — — — D 0 O

e333 6333

2 ———

8 or- . - . me, = O, = we, e, = , .

2. 1 2 t - - = == S = C . , . . G Q - -. 35 8

* .

.

do. do. 36, 506 Allg. D. Hand. 300 6558, 756 do. pr. ult. Juli Dres. Baub. Obl. zz 1 4 j od -= 55h . do. conv. ; — Königẽb. Ver ⸗ Bt 106, 106 e, Benn e, Hamb. Syv. Pfdbr. 10 MM - 500105, 90G Amsterdam Bank 200 fl boll. 149, 006 Leipziger Bank.. 65 * 1000 - 750132, 256 83. S T Stade n A 1. m. Gd ag 33 . 1 sch. M70 200101506 Anglo. Deutsche B 30 — deix. Fredit · Anst — Anilin · Fb. xj 10s *** 10 5060 1068 256 Br'l. f do. Zagerkef. * 5 o. d ; 2000-200 96, 0961 Antw. Centralbt III, 00 bi G Lũb. Komm. B. cx. 115,70 Berl. Hot. G. Part. 4 1.7 500 u. — 2. * St r 10 5 1 * —— . * 1

0 O G, O o D,. 8 8336 * 8 oo & — r t= 2 198 O G COA O OQσ«σο.

5

3. * * ü. —

2

[

O M Mο —

ö 1. ö ö

— —

d o. Mel Hypbk. Iz 125 7 1500-75 113,753 Badische Bank ey. — — Luxembrg. Intern. Il45, 006 Berit ö 26 *3 , J ,, fis 36 Söcg e s (ios3? 1099088 1 83560 8 BF Sprit u. Brod. 4350 biG eg Yris. S. 17856 Buder ij. iz 5 1j. 103, 36 Bf f. do. Var penfa fr 101,506 Barm. Bankder. 116, 106 Makflerband 122, 80 6 Dess. Gas (los 4 1s. do. Svedit. Ver. 41 133,256 Baver. Handelab. — Mecklenb. B. Mo . Don Dmvfsch v8 4 15. 9 . n. ö 101,50 bi Berg Mark. Bt. 118,50 bB Medcl. Hop ⸗⸗ Bank 129, 75 B do. von 1583565 4 1565. Se mr. M*

1000 Bochum. Brgw. A. 0

. 8 MW X

8333333

I

an S = —

2 *

38— — *

2 — — =* S1 2 O

3 6 —

tordd. cv. 4 Nürnb. Vereins br ] Pom. Hvb. Lc 1255

do. NH. N. ri. 1105 do. Li 11043 do. Hj. 1104 do. L3. 100 4 do. neue rj. 100 4 do II. TV. neue 4 do, conv. xi. 100 3 Prʒỹ. Bd krd. x 1105 do. III. x 1005 * d cz. 115 45 1.

— . — 2 2 .

O

- - = . =. . .

600 ö . 600 k Mein. v. B. 50M Berliner Bank.. lo0 1g 3bhG RNittelt. Sreditbt Berl. Sañenderein 5 3000 135,906 do. vx. ult. Juli de. Bantelgze 15 1. 100 ao εο , '. Nat. B. . Dffthl. do. px. ult. Juli 164,754. 40a 183, 10a 184. 306 do. pr. ult. Juli do. Makler Ver. 10 10 1000 siz35, So biG Niedersaͤchs. Bank K do. Prod. u. Hnd. 6 H abglz6 50G Norddeutsche Bt 0 l5obiG Bõrs. Handels. V. 2 Nordd. Grundk B. 54226 Braunschw. Bank 5 lig B DOberlausizer Bt 13,736 do. Kreditbank 5. 57 Defterr. Kredit

9 107,596 do. . 5

114,506 Bremer Ban. X.. 1104 9110, 306 do. neue Markft. ri. 109004 300 101,008 Bresl. Disk. Bi. VI. xi. 100 4 ; ? OG 102,25 b; G do. Wechslerb. do. k 5000 6, 006 Brüsseler Bank Pr. Ctrlbdůł. rz 100 z MIlol/ 60 B Chemn. Bank ⸗V. do. . , 36 00b G Coburg. Freditbt do. kũndb. ; 80 100508 Cöln. Wechslerbt.

olol, So bi G Brg. Mk. Ind. Gef

. . O n= n= n= n= m-, n=, O, =, =, n=. n.

04 10et. bj Donnersmarck. 5 1

35

30 756 7 05 s G

14. — — — — = 2 12

D O O 0 O O OM — OO Mο—

y

,,,, lol bid, ganrhtte har, e, w., es bse tes Seifabriten Ss 5g bid. He an. Be Sor, m =, fz. 153 666 J chf, Brauerei 8 23 If .

6 ; Nechernic. Bam. is 16 1 171. 238 0 Ferner Cant. Anl. ber, e, , s = , as fie is, Mend. u. Echwerte 8 = 4 4 120 006 Dän. Bderd. Pfbr. iIldebrd. Marl 13 — 145 966 do. do. St. Pr. 5 — 5 17. = Ital. Natb6 - Yfobß. 7 Mir u Genest Zei - 91 11. 130258 Nexikanische Anl. 5 1 Neue Berl. Omnb. 16 - 3 isl bokiG Desterr-Ung Bk 4 114. 10 S c 7. Rönig. ilk. Sw. 5 3 Neufeldt Metallw = — 1 1200 Pfli. Opp · Yfdbr. zz 11.7 20 10065 Tönigsß. Masckin. S5 Neurod. Kunst.⸗ Alo - 110 59 bi 6 Königsb. Pferdeb. 9 Neuß. Wagenfabr. 25 34 S5, 00 bi G Eisenbahn⸗ Prior. Aktien nnd Obligationen Langens. Tuchf. cx. 5 5 1 Nolte. N. Gas- G. 55 — 4 102.0038 n dert · Josthal Pav. H 1 17. gd. Gisw. Volle. I 31] hn Dannenbaum... — — 4 . ; b do. Jute⸗Spinn. 15 124

Oldenbg Sy. Bł douise Tiefb. ¶ 0M 4. . Stra? 8 Denabr iet . 8 3 Nöller Hollb i 14] lo3 103 kf. , s 107,25 Oftfries. Bt. HM o 600 Napbta (Nobeh 6 — — Su ke & Co, Met 15 10 . Vetersb. Bist. 3. 15. 157 ̃ Nolte · Sas. 35 1056, 008 Ckemn. Rerkeug 67 los 0G do. Int. M ir — orddentsch lopd göln. Bergwerf 5 74 X . *. n, . 3,50 bi diener DroKin. 2 65 Dest l. Montan s ] do. de con. 521 de. Comm. Db. oo on der, set pi vSDanische Som. · B. 8 euỹ. Boden . S. — Daf age Part (M: 3000 - mmern Bergw. 5 907 Pr Hv. A. B.. 120 MII7, 006 Danziger Privat. t 1500 135, 75 6 r. Ctr. Bod 5M, 93 16 ñ, Scaltker Gruben 4 1 . e , . g, 6 62 rj. 110 372 K Darmstãdi. Bant 105 250fl. sũdd. 156, 05 5; r. Hy. Att. Bk. 6 67 Schultheis Sr Joh 500 u. . Confolid. Salt = = ] tj. versch. M- 200 101.70 bi do. vr. ult. Juli 155,50 61 . S. V. A. G. 235. 8 8 750 Sold g.. 6 ł eee , l 3.100 33 versch. 3000 - 200 0 bi G f. Mk. A angm — 109 1000 II56 00 bi G do. volle — 8 2 i ᷓ ..44 Pr. Hyrs. A G Ct 4 100.306 do. px. ult. Juli 1562, 25a. 1063 do. volle lsgo — — 16 ñ do. do. sch. 19179 biG Drmft. Zettesßank z 709 4 300 103, 308 1 Imm B. A* 7 77 384,00 do. sch. 6b, 60 b; G Deñ auer Landesb. 83 55 300 sizg i156 eichsbank .. 5, 40 7

65

Int. Baug. St. . 6 Tarlsr. Drl. Pf6. 44 5

3

Old or pg i.

— — — 2

333333

1461

83

4.

e , R o o 8 O m = . . * *

4 6 * * 4 9 * 4

2

2868 STe. 5e a3. — . Srrins· age & * f 75 33 oh , ö Dan. Delmbl. Akt 11 53 ij 6. 27 Nord dagrb. Berl. = 4 lol, 38 . . 16 ind ener Brauerei 3 - 1 de. do. St. Pr. 8 55 165. ; do. Llodd ... 12 174 lisa Hõ kn . . Lothring Eisenw. 9 — 4 17. 32536. 3 1 Dessauer Gas. 10 . 2. do. gx. ult. Juli Sa ls, S0 bi Ne. nb Bbg. 3 74 I. 108 006 14250616 30 14. 10 los, MοbiG Deut he Bauges. 191. do. Wollk. Brem. 15 25 11. 6 E26. bi Negl, Malk. d. 86 -* U i n do. Jute Spinn. 1 1. 1 Lordftern Brgnk. 13 - 4 1. 30 f5 Sb ie, gi. , , . 1. 365 Ealg.G ; ö ; J * ; — ĩ . III. ö cl. 5. 10 — 4 , ⸗ . oll. u. SDtet. — = * 192 e ,, ern. he, ,, , n, mr n, r, ,,, ,, n , ,,, , , , . l. m a 96 ** G23 a3 1, 99a, . ; . 13 16950 Bt. 85 . 7 . do. do. Vrzg · Akt. 5 - 5 Eisenbahn · Stamm · Aud Etamn · Priortt ats. Attien. e e r lig , os n, eee rok , ib, e, ,, , i. . ö dere , 25 H. Sũ 1M. ö ⸗ gar. ? 93 8e 1 . ö 5 72 1 8 Sxrit/ 53 Dir pro 183 1889 3. 8a am n. ö un ö 3 64. 2 *. 44117 00 . Z. M. 389. 206 Dortm. B. St Hr. 0 — 4 17. , ; . z I. 113, 306 os. Sprit B. g5, 50et bi G Aschen. Mastricht 2 724 2.10 b; Saalbahn . 4 111. Sraʒ Kõfl St ⸗ A 7 7 Altd. Colberg 44 414 101,256 Stargard. Pnsen 1.7 3, 23 G KRaschau · Oderberg 4 Altenburg ⸗Zeitz. 9g us S8. 131 132 00 Weimar · Sera 1M. ; Fronpr. Rud. gar. 1 4 Crerelder ö 100.596 Werxrabahn. 1 1AM. 2,756 Lemberg · CGzernow. 6 61 4 15. 5 66h do. x. ult. Juli Dest · Lag. Steh zd 253 9 . 3 80b Den gn n 60a 5M 60 bi err. n 485 11. . . ; 2. 1 S. R h ult. Juli 38,751 umffig-Texlig . 21.4 abg. a. 300 fl. 5. W. 4: Nordwestbh. 25 511171 ; 103,75 bB Böhmische Nordb. 7 50 fl. P. . z do. x. ult. Juli ö SFadwh. Berb. gar. 229, 20 bi do. v. lt. Juli ; 9, Ma, 7ßᷣ do. Elbthalkkn,. 8 59 11. Lãbed Buchen. 169 506 Böhm. Westbahn 1 7 Vo fl. 5. W. jiß do. v. ult. Juli

3 82

2

3897 402.106 do Uni 306 6 - 4 17 . 7. Gefell. conr. 3553 1. 81.20 b Leih b. cx. 400111, 006 12309 ede . 3-6 jn. 1 S0biG 17. 19300616 Realcredtttnt. 8 10s od — 0h do. do p. uli. Juli! a6 1, 30a 8; do. gest ir. 111238 Rh Bit Br 5 ? t 6 50 636 ; 2315 20308 Dregd. Bau - Jes. 3156 11. 100 0 31 2568 : r B. 17. 3600 Bi ch Sãcf. Vłges. ; 84, 5 di Nec. 91 4905 Duůffld. Drht. Ind = 1 ji. 8669 J. Stem hit. 1j. 17 530 bi Schwibk Bib. 7 1. ö 104.2561 Dũüßseldorf. Wag is — 1 17 — — do. do. St ⸗Pr. 5 55 1st. 124 756 Vereinsb. Berl 11 o, 00G a gon Durer Koblermke. 5 od . Dee, . 166. ö * . do. do. convp. 6 44 ; 7 Ravens b. Spinn 11 — 4 1.1. 2506 dose, mg Wem s = i zo eä, g,, , , , , ,. TStligattorer induhrieller Sesenscafrer. 3,50 et. b G do. p. ult. Juli 5 ä 136, 50 b; Rhein Naff. Rgw. 7 — 4 . 109, 75 6b G Adler · Br. ri 1055 14. 10 500 4 m ss 60 bi G sch⸗Fb. S5 4 1, 102. 506 Rbein. Stablwert 11 - 4 177. 163 606; Srl gichor. r. 1093 4 1.1.7 10M u. SM 3 ; n, . Ggestorf 1 6 I iM. 1269er 8 Riekeck Montan. ii = 1 16 ö ,, , . an, , . ; 5 . . l . . . 25 4,30 b j. 12315 865 W. I — 4 167 S5 O00 bz entralbot. c. IAM. Sã ; Meder mlt. Salt ; 166 75a 50as6ο;;. Do. p. ult. Juli . . S 0m, so bi Raab. Dedendurg 11 1.4. 119. 200 f. S. KES Bbes . 115 ö. ng re,, j /i. 80 80 bi G Dsch. Asph. a. 105 5 1. 19 500 ; Schlef Dyrercqhrf s . K . 5 ll8 30k Duschtẽbrader 2. I. 06 Eo3d40b; Reichenb· Pardub. 3 1 3.31 31 117 00 f. G. M. 76,25 bj Gschweiler ergw. 6] — 4 131 3663 KRettw. Sbg. vlvf. 2. — 4 j 67. 1200 6b Dortm Bergbaug. 44 1.1.7 3 0,25 1.GSas A. Gef sn 6 v. ult. Juli 118, 25 a, 30h do. x. alt. Juli 205, 90a 202, 90 b; Fonrob. Summif. 3 4 . 89 006 Sãchs. Kammgarn 65 — 4 5. 73 C0 b6G Friedrichẽ hs be Br ] 111.71 500 chriftgier

ö 2

GG ons

86 .

1 65 2

/

2X

do. v. ult. Juli Eatin · xũb. St. A. Frankf. Gãterbhn. Selberst⸗ Blankb.

5 383333

38 dVYSEůIĩD

8x

9 3 ö

8&9 6

3 3 x88

3

. *

811