.

— ——— —

Albrechtbahn gar... . 5 165. 11 e. Eisenb. Silb. Anl. 44 11.7 500 - 100 fl. S. 8670636 Falifornia Oregon 5 Böhm. Nordb. Sold Sr. 4 17.7 F rundentlast. Dbl. 15. in 10000 - 1090 fi. 79, 0 . een. i. ish õ Buschts hrad. (Gold) Ohl. 7 9 19 ge ,, 4 1635.5 1000 —- 200 f. S. — — 18966

Dux ⸗Bodenb . . 18976 z 8o. 61 / 1 . isss 5

do. H God 5 ö . do jahr. r en en. 6 . 5 11. 98,50 bz Dre,. 4 ibi oo kj G

99, 40 bz Denver Rio Grande inc Westb. . strfr. l0l, 406 102, 196 Illinois. Central do. do. strpfl. 36 5066 ö . H. ; 1675755 sefb. Silber —— h 00er ö * ⸗. 2 38,506 kleine ꝰ 13.9

1092,75

ünffirchen · Bares 102.756 8 — eh, 4 Ai Garl Sudwigsb gar S7, 506 Groß. . Eisenb. gar 3 16. 12 625 6 ö — JIvangor· Dombrowo gar. 44 11.7 235

O0

uh. ͤ 89 Var chan. Biener IJ 15 f ff ỹ d F TF 16441 Frs. 2 m 1è1 12634 116.ͤ 800 Frt., 8 e Tenn ef 365 . 6 . . f 6AIII. 8500 . . (sar 5 5 6 11471 vo . 8 66 36 Weichselbahn.. 8 5 5 Ju ο - M0 M.. C Schweh. 5 5 81 1A. 800 sr. ,,. ö. ⸗ 5 8 do. t. uli ; Balti che (gar) 3 ö 35 1 9. 125 Yb. X. . Ser. Bet. O 8000 Fri. 46. 15h 3669 . D , 44 . 9 96 er, . . do gte. Fi ori S0, obi G 2 . ; 125 Rb . 6 1 oᷣ00 Fr. 5 Altd.· Colb. St. Pr 123506 J. . I i. ; 2 00h 8 do. . ult. Juli 162 go 7 IS. 256 Breel. ri di. 82 6096 ö an r glee, dll Säcts 11.7] 1238 RI. Zt. iz Sohn al. Mende wi nes M.] soo site?. Ir Seen , do. 1e n 89 506 do. v. ult. Juli. ; . ult Juli 141, 502141, 0b; Marienb. MI. do. 13. 00bi G 1 13, 906 Ruñ. Sudwb. gar. 5 Soo = Rbl P. 63. X 52 55 — 4 17. 12500 -= 00 ire si id 7ob Necklb. Sudb. do. 179061 ,, , 11,40 6 k a do. S ult. Jäli 111 Rc ob Siter. Säbk. So. iz obi G R . ö oo n m G6 do. . 15.12 loc 3d * alt. Zul ; , 90as Lüttich ⸗ Limburg 26 — 4 14. E35 bi Sanlbaßn 80. 13 2556 . 8e obi G GHoelom - Horrneich.. . . f * 8 ö . i 6 bn e, n, iL 1g 1-01. 10 8c R. , P hh nn l. ce se 16s 9c gaißẽ Ferdin. Nordbahn —— do. 1385984 164.10 92,20 bz 3e rin, . Bos. 5 16. 1 100, 4653 do. do. kleine 5 5 14.10 100 Rb. M. de r ult Ful , 6 Gion gob⸗ VWeim · Serẽ do. od 25h do. 5 . 1053 . Kursk ⸗ Chark ⸗ Asow Ohl. 4 1.1.7 32.1061 St. Joaquin Valley 56 14. 10 —— t 24145 Rbl. Par. v. 18857 und ĩ 43 Rbl. Pay. v. 88 Superdiwidende Schwein. Cenfralb Su 6354 1611. . Jakat · Igram. 103 55 * 100 0 R 953 a. 166 6 10 93 36 South Dai of Galißorn 5 1419 1000 5005 1116560 hbi do. p. ult. Juli 147,404 50 bj Ver. Arad. u. Csan. 99.25 bz gascᷣ : Oderd Bold ** 4 200 j. 985 503 Kurs k ⸗Kiem . do. Silber ⸗ Pr. 4 Soo -= 36YMiol, 756

3. 55 t. 511 ; . — 360 1 31756 dofow o. Sewaftsxoi 1E . St. Louis Art. u Teras L5 156. 1000 3 36 566 oom msi s 3dr B S7 - , 7 D ius dr Kronprinz 1 Rudolfs bahn 4

ö 6 rn St. douis g. S. Franeizes 5 1. 1555 115. 363 6 . . zooo on f. G. 6c Mosco Zaroelar.·., s. 1000 105 bl. S. . 5618 w 3 16h rend ach. . irg zen,, ach. Thi. Brnt. , , 3 do. ( Saljkamt j Gold 200 - 400 M 101, 009 Nosco Rurst 1165. 1 1000 u. 50 M S7, 90 b G = ö . . . , , m ö 6 98363 ö 3. ö ö . 80.002 3co⸗* 15 — 5 ,; ; in ever 1883 J . 3 E37, 0 ; Lemberg · , . 300 80 00 Mosco⸗Riäsan gar.... 4 12.5 2000-500 M G4 55 B (dio dende & ret. 18s oo engere ö , 88 6. , , , . 23 Mährische Grenzbahn .. 5 O3, 50G

— 1 5 ⸗ ö J 3.0 b3 B Noꝛco. Smolensk gar. 5 15. 11 0000 M, ol, Sb; G s e eise, br Schaffer Walker 8 84 11. 565 si32 7353 Nnions kran a Io 142 Nahr. Schle⸗ Sertrait. fr. 1 1 66.

O X

ö 2

ir 85 ** n e . 86 8. 37 a 2

3 .

333338 —

F * 6 G6dRFRRSR

SGi grs F Ft

833 333 3 K

C S

——— — — — — — —

re rr

2838

0.

R RRS bob d

S S G . — — — — 3

r de 1 2 R

. . —

23

858REREEB

—— — —— — * . O

8

57,70 B . 600 6 33,006 Anatolische Fifenbahn' . 190 10200– 408 3 Fin ; * 86

9 sz är g . — 4 110. 1000 101160.090 do. kleine J750 89, 30 b Scherin e 1818 5600 238, 00 w * ö. . 6 . . ö m 9 ß Frs, . Noab. 3 116 305 . do. Sieur; 1800 . ö Fre 3 306 s eg In Liquidation befindliche Gesellschaften. ) 3 . ö ? . , n, ,, ; . Bog = i i os Soc b G do. lleine 300 Feblen do. do. St Pr. 300 150 106 men m 8706 Rjaschk⸗ Morcʒanst᷑ gar.. 5 14. 10 200 Nun 101306 gtalic* Sisenb. Obl. gar. 3 11.7 . Böhm. Brauh. 15144 666 . Germ. Vorz . Akt 80, 75 G 6 k . .565 16. 11 200 Near 95, 75 bj do. do. kleine 3 . i ö riedrichs ban 16 —= 4 ,. 167 506 Germ; ge 3. 6. lor 35 big Ii. Gu. 5 II. 265 er Gi hr Känig Wilh. II. Niederl. 4 Soll. = nigsth et.. 3 - 1 110. R ih 5 pintf. Sauce ene gar. 5 I. 10 500 u. 250 Qu, io Sh; do. do. Feine 4 5. n . 2 In. w 35 35 G kl. f. kleine 5 Ii. 10 200 Nun kleine fehlen Livorno · Florem ; 05 . Nord dent de. 35 -= 1 1. 106.506 Gian iger 3 585 756 i . 3 II. 7 625 u. 125 Rbl. M. 94,9063 G Deste de Minas 982. atzenbofer. 45 - 1 ** 386 5565 8. nbahnk . Trans kaukasis eSbl gar. 3 166.12 625 u. 125 Rbl M. sI oobiG Portugiesische Eisnb. 1886 4 . 39, 20 bB . 36 15 133 6066 do. Nach men; (iG - 4 108, 0B do. do. kleine 3 16 12 125 Rbl. M. 1006 do. do. 1889 4 . 97,50 bi G Sch oneb S Schl 12 —4 1110 Es 156 iG Gr. Berl. Hrerdeb. 1211214 33, 90636 Warschau · Terespol gar.. 5 14. 10 1000 n. 195 RFI. M. is 39; Sard. Obl. stfr. gar. J. H. 4 500 - 386, . 16 16 1 3 2563 Grun omen 161 37306 do. do. eine? 14190 100 Rbl. M. 103,266 do. do. kleine Spand Berg 8-4 1 is? 5G Samb .- Amt. ct S8. 11 . Wersch. Wien. . m , ., . 969 Schwein. Centralb. 1334 er, ders , , H, , e, eg, ,n gen . 1 1020098 do. do. 1883 Union, Sratw s6J — 4 115. 559 si33 5b; G . Strgßenb oz 54

2 6 ; z ; ö. . ö . Did. pro d Tn Stade zu do. pr. ult. Juli 229 2690 8 Drel 4 11419 3 * . gor, Nantrict. I 1077600 . Hh. 91336 n n . Gg. Mar. Hũtte 1000 63,3968 Schalker Gruben — 1000 198, 75 bi G ö. Ung. Staatsb. gar. 3

8 83 82 * — — — —

do. gar v. 18743 do v. 18853 Ergůnzungsnetz g. 3 6 Neuf. L. I. 5 Sold. · Pr. ö

609 145,2 Leipziger Diskontoges. .. 3004 — — — 400 . Baugef. far Mittelwobn. 366 —

5, 00 In iaui retene Gesegfcatten werden Fance gin . 1000 154 60636 600 22.508 Eisenbahn⸗ Stam nm n. Stamm⸗Brior. Aktien. * 2 . Dixidende pro . St. 8. Ta. Staa nn doo 30 hh Brünn gokalkabn 3538.1 . m s- 1000 367 506 G GSGaisbergbahn 4 34 14 1. 20071 PB250bi 750 131,006 Sotthardb. n. bot. —— 1 1717. 50605 te — —

1000 50067IO0G Jura · Simpl 3 — — 4 11. 500Frs 113. 30 b 1000 33 560 b;G Paul. ö. Sz. 41 — * 14. 500 101,506 300 652, 30

500 ie8s o00bzG do. Portl ⸗ Cemf. 66 1000 126,75 bi G do. Kohlenwerke CG — 4 1000 129, 256 do. Lein. Kramsta 71 — 4 1000 108,256 Sculj · Enaudt. — 154 600 114506 Siemens, Glas . 1 — * 600 157.50 Srinn und Sobn 77 — 4 6090 146 006 Stadtberger Hütte 15 — 4 300 259. 756 Staỹf. Cbem. F. 8 — 4

1000 141,256 St. Bred. Prtl. C. 15 74 1000 136, 00 bz Stett. Ch. Didier 30 25 4 do. a. Dampf · G. 17 - 4 500 12550 do. Straßenbhn. 2 24

500 82,76 do. Vulkan B. 6 — [

600 do. do. St Pr.

300 Sto . .

500 300 124, 5066 Indn strie⸗ Aktien. 1600 300 27 — 500 —

600 125,50 6B 8. 600 147 10616 (Dividende ist exent. Ur 1833 39 rese, 1532 30 er gegeben. 400 113 1. 500 75756 1 1200 800204 25 123 44 . 128 50 b G ga, n. tt Wr u. * — — 5 . 69,50 bB Aachen. Hong 1 ; 21, 00 *; Union, Chem Fbr. 10 — 4 1110. 146 256 . 00 33, 2561 N. d. Linden Baux. 0 04 33. 4061 Alfeld⸗ . [ . l55 00 B

0

—— — — — —

ö

— 88 868

8

Ear, Obl. .

do. Gold. Hr

Nordwestb. gar..

do. d r. Iit. B. (Elbethal) ᷣ Oftrau Friedland w n, , J 4 aab⸗Oedenb. Gld. Obl. 3 Reichenber a. J 5 do. Döl. 5 Sãdoͤsterr. B. 1 3 do. do. neue. 3 do. do. Gold gar. 5 do. do. (Gold) ng. Gal. Verb. B. gar. 5 agar. . gar. ᷣ *. Gld. O. gr. 5

* a , - s- n.

i,

er, .

= * 198 —=—

— — —

S — — — *

* — 28282 3

= — — — — a , , n , nn, — — — — — — — — — = —— — 0 —— — — —

89, 806 k . ; 37 102,006 de. do. 1886 4 V 8 ⸗ ö ; e convp. 4 — 4 1110. 300 383006 ann. Bg. St. P. 6 — 5 re, . 0. 141.7 . do. Nordostbahn. . 1. 3. 3 110. 1009 113, 75b3 G ann. Masch. Fbr. O — 4 80 Frs. s oo 6 VrEm, s 171.7 500 , lo 0G Serh Gist e Hyp. Fit.“ giert 33 32 . ö . . 364141. los bog E . e e, ö m. . e m er ,.. ö 3.096 . Em. ; 2, Sizil. Go euerfrei ö. 11. rb. B. Gammi 25 — 2000 u. 05 Frs. 3 566 ; 102.696 Sud · Sr deni che 3 , 66 HM. 6 2 . ö 4 205 . S. 83 4565 Vladilawkas Obl. gar. 3 11. M. B56 766 kleint o. ö. 200 Near 88 008 Zarskoe/Selo III. 7 33, 30h G . (Gold) gar. . 5 400 0 10200516 Wilbel m · Suxembg. Babn 3

—

K ** .

e e = . S . .

— — —

orim Löwen 15 — 2 16. ibMαο 16 do. St - pr. 8 — 5 do. Union 18 -— 4 110. 300 i!. do. Bergw. do. 16 — 6 Düfs. (Hoefel) 8 — 4 . 1660 5 , Ges. S —

=* 8

—— =

8 — — Q — — Q — — —

Eyr. Br Riebeck l1— 4 gichfer 15 — 4 Widüũler .. . 9 — 4 1, J arzer Eisenw. exp. 9 — 4

L450 b3G Wiesb. Kronen — 4 1110. do. St Pr. 1 — 6

PIs, 10 b; Anilin · Akt · Gef. 15 1234 111. 168.7 ein ehm Welti 11 34

KAT 6, 2. 10h A. ⸗G. f. Bauausf. 4 54 . 37 = emmoor Prtl. C. 12134

15, 38 Adler Portl.⸗ Cem. 165 42 14. . erbrand Waggon 19 — *

113 obi Admirals gartenb. 4 44 11. 0 897 ibernia Bgw 8. 73 554

125.256 Allg. Electric ⸗Ges 8 — 4 1.7. 50 zi, 10636 do. vr. ult. Juli

153,506 Angl. . . 101214 111. i ö be ,, . .

; . r . . do. v. ult. Juli 147, 1a, 3b Pöchster Farbw —4

14.1 Dortmd. B kB. ö 105,00 B 124 54,25 6 —

4 K l . 3e , e, , i, , eren, , G

LI. 7 150 - 5 ios, obi G do. pr. ult. Juli 5, 10a 155,503 Warsch Komm. B. Irenbg Beraban is 3571 397 565 do. St Sr 6-5

11. 7 3600 - 05, Sch bz cd Vresduer! Bt 7 3 las Cet. 83 Warsch. iet. X. Bang Ber Man 5 5] sh, 565 br SHoffm. Wer enken 5 2

5 e , do Rr ⸗ Inf J up in — Reimar. Zank ch. , 132 306 ftterb. , .

30. zoo = Sho 7 35d Sid. Bod. tc fen. Kred. Anst. 121.306 KRestfalls de Bani . 3. Wilh. 5 53 865 756 gr, r Sr, s gr do. 3000 - 300 98 006 do. do. Geraer Ban. S760 b Wien. Bankverein ö . do. Moabit .. 5 71 122, Jet. G Jeserich, Aer halt. 16— 4 do. zo = 560 5 65 G Deraer nd. u. r k loz a3 t De. pr. uit. Zul . do. II. Thierg. 16 16 Ess Soc; Farpler Marchinen 15 1] * 30000 3006349096 Bau Aktien. Gothaer Privatbł. 117,00 Wiener Uniond an ; Berl A D . 81 214 25 6G Kattowitzer — — 4

35. 300 — 300 83,806 Goth. Grndkr. B. 384,006 do. pr. ult. Juli . 4 do Arb. MR sch. 74 — 124 65 Kaufm. Runstor 8 84

ol B S* 3000 - 1001101, 6063 G ( Ginzterrin 11.1 * cuzgencmraen Rei zbarz: c,, Im, do. do. neue 40069 33 006 Württ. Bk. Anst. . . g * h/ 2

3 bos = 166 85 S br wi r, web Here, dn ,,, n amb. Komm. B. Izo ob Württ. Verein e , ,, ö k Ig b *

* orb lern. bos = 60 lih o ch Dis. rro 1335 1339 Stuae z 6 Hvp. Hl SM, ,, , , . *? . 3 K . 6. n,. . i . õõhß =I 66 lt e g Aach. Diskontog —— Do 8. annob. Bant ... 14.306 Giect Wed ö 5111 itz 7b Brk 8 . do. do. oo. oi 65 bz Do. zunge n abs O , doo ternat B. Verl. 115 3668 . re , n, e , . 136 ö Rö 23

. ö. ö. . 5 . s 2. ( . Gu utfbr 9506 o. do. St. Pr I. 9 2198596 entr. Baz f. Fhrw

. Or. . . . der J 86 6 It. *. 16 . Obligationen iudnstrieller Gesellschaften Holt: Sompt. 6 gz 539bis Königin Marienß. 3 55 171. S009. i 65 brich ; ; j bemn e Gange.

beer e, e,, * ö . lo5, 5 G Amsterdam Kr 8 200 f. holl. ö 6 — 3 h 6 1 h , . 3. 62. * — . Rtichtamtliche Carre. 966 565 . 46 . 20000 200 101,50b6 Anglo · Deutsche z. 71 8 300 00 dei. Fredit· Anst. 367 363 Anilin ⸗ Fb. x3. 105 *** 86 666 . 367 6 . vSi . n n ,. x . de. To. — 2000020006029 Antw. Centralbkt. ? . Lüb. Komm B. cv. 115,70 Berl. Hot. G. Hart. 47 11 30 . ; 1 — * 157. ii 35g . e. Aera 3

Mckl Hypbk. rj. 125 1500-75 115,58 Badische Bank ev. Luxembrg Intern. . Berl. Neust. 105) 5 ii Sti G do. con id — 4 177. 4 146. 156i 6 3 86 Te, Stra se m . Dt Ind Akt St 6 de. do.. 3000 = 190 10. bi; R. Rb. 1. KW. cx. Magdeb. Want. 3. 117409et. 1G Boch. Guß ft. iss 3 dr Göbr G Laurabftt,. *. 66 = 1 1. lässt, Farmer St-⸗Aul. ö . DT honr u Ckam.

do. Sox. u. Wechfel 3 3000 103 85506 B. f. Eprit u. Prod. . ĩ ö, Mο bz Magdeb. Priv. B. 11575618 Buder Ciw. (102355 los 35 G h, ; 14s za ob; Sbarlottenbg do. 1 3. 16 S555 — 65 s, bo Verein. Petrat.

ö. . pi 31 bog 60 , , n Hern 6 9 ⸗ Maklerbant᷑ . 126565 Deff. Gas (1055 44 24 55 2 ü 5 Sin 5 — 4 . Ss r; ; 6 do. 3 11 7 000 - 200 x * g. ) do. Prim . w 33 205 Baver. Handelzß. 7 d=. Mecklenb. B. iM / 4 Don. Dmpfsch. vF ds 4 1 / 115 35 St. Pr. 5 — 5 17. S0 —— Tamiger. zo. 4. I.. 10 2090-06 Filenburg. Tattun

r Irre. . 10139 biG Berg- Märk. Bt Negll. Hr Bant 129.308 do. von 15585 16 3 6 gi in ö 2 3 1. , Ss Düsseldorf. do. 34 171 7 200-3000. 1 25

ne, e, 1

augwãartige

Rhein. Hyp. Pfbr 44 versch. 3000 - 100 - — Deutsche Bank. 98 167,40 bz Rostocker Bank. do. do. 18890 4 r 1060. 306 do. pr. ult. Juli 167157, 3b; Russ. B. F.ausmw. S Deutsche Sypothe ken⸗Pfandbrie fe. do. do. . . . . 33 versch. 2065 160 J5, 50 b; G Dt. Gf Hahn Mo 10 127,40 bz do. vr. ult. Juli

S. 5. 8 Ta. Stage zu *. do Commun. Obl. 3 14. 10 1000-5090 35,5063 G Dt. Genoñenschbf. 74 129, S0 b; Sächsische Bank.

Anb. Def. Pdbr. 4 11I.7 3000 200102, 008 , . Bodenkrd. 5 versch. 3000 - 150 194,308 Dt Hyp. Bk. 6M νο 6 112, 99616 Schaaffß. Bk. V. — Sann. 4 versch. 5000 ‚»- 200101 006 do. ri. 110 4] versch. 3000 - 56M i 10 πί Deutsche Nat. B. 475 39,106 kl. f. Schlef. Bank V. . do 35 111.7 5000 - 200 95,10 bz G K * versch. 0006 — 20 165 90 Diskonto . omm. 17 221,25 bz Süũdd. Bod. red.

Dns Ir. Gotha ö do. L. 35 11.7 3000-20 do. pr. ult. Juli 226. 754. 5034, 75b; Ungar. Kreditbk. Pr. Pfobr. 1.3 390 111,406 do. 3 do. 24 3h. E. 3 390 110 6506 Sinn Nat. a3. 5 do. I. Abth. 3 300 107,09 B do. do. x3. 10 4 do. ohne 36.6 3 300 Ii0ß 256 do. 4 4 1 3

50,6 Velsce It. Dy · S 14 — 4 382, 10 b1G Allgem. Has ferbau 107,506 1063 75 b3G Voigt 1. Winde 5 — 4 11. Ii 6d bid; Ankalt, Fehlen ] 12 9063 150 50G Volvi u. Schlüter 3561 4 1.1. 0 106 506 Annener Gußstahl 0 — 5, 7 132 60G Vorw. Bielef. Sp. 109 84 1.1. 120, 75 6 Ascania Chem. cr. 1612 167 096 Wester. Cons. Alk. 12 104 1.1. O0 152, 406 26 es. Citw ev. 0 O4 166, 404, 90 bz Kestf Brabt. ud. 45 — 4 ; 34,25 bi St Pr. 2 5353 — — do. Union S. P. 8 — 6 1.77. 1100 s00 129350 b3 6G Ostend . 0 — 4 270 003 Wiede Dampf m. . 300 T5, 5Het. I. B Berlin. Aguarium 38 44 30, 75 6 Wilbelmsbutte 6 — 4 1574. 1200 300 UG do. Cementbau. 6 84 54 40536 Witt. Guvstablw. 15 — 4 SCO 141, 00b6 doe. Cichorienfbr. 5,50 bi G Wrede Mãlj Cöth. 7 — 4 1000 100,506 do. Jute Fabrik 4 164 00 Wurmrevier 11 — 4 17. 600 89, 6906 B do. Lucknw. Woll. — 1 32.256 Zellst · b. Waldb. 15 15 4 1.1. 1000 190, 7368 do. Sped. Bartz 5 45,005 de. Wkz. Sentker — — 109, 096 de. do. Vorz Akt 6 — 134,25 bz G do. Wilm. Terr. — — 126, 0066 Bielef. Maschinen — 10 118.106 Birkenw Baumat 80, 10b G Brnschw. Pferdeb.

J

O O . .

MS

. — . 8,25 G 63, 06; G 135,306 33 656

1198 50 57, 75 G

85 108

86 55 66G

.

. n

do. ö zoo · 300 6s, 158 do. 0. I 165

3282

—— — 1 2 . . 7

—

/

ö. 1. 4 1. 1. 1. J. ö 1 1. rsch. *] zers .

2 w *

1

. .

38 O M ει2 r

23 838

— Y- F· = .

—

K = . . m = O = n= = =. = n= n= =. = n.

2

— ö. = . Or C - . . = = m = = . . . . . = m.

82

116,30 152. 106 76, 73 G 168, 75 b 30, 50 G 39,090 bi G 241,60 G 145, 7ĩ5 bi B 42, 196 139, 756

— — W — — —— M — N —

2 ö .

I. n= = = m.

91 Stade zu A Imm.· G. a 988 4. 500 i065, 1096 kl. gZagerhoñ ö 1. Soo 200 101, 60eb Gk. f. do. St. Pr. 108 5 1. 500 — — Masch. Bau 14 u 1500 103, 80G Neunend. Sp. 1 1. 5. 5.

—*

— O — — O 0 O —= 1 N — . 82

.

— — d — — 8 — — — — k

1; 1⸗ 1 1 14 10 1000 200 . PVappenfahrik ] 1 107,006 do. Svedit. Ver. 43 0 — Berzelius Bergw 61 61 5. a , k ö . (/ Kö ochum. Brgw. A O —

1. nr zoG af. .

.

1 S 8.4 K C . 1 1 0 C m .

— = — —

1

2 G. = W

1, nn egen Go, ne 183 1. irre ges br, Fcherger ze. . j i.. i iss s e , . ig Job Tanise Lichen se , , d, fis g Halle de, do. 3 , 0 18900 – Fran. Dran ere; 1e n B 8 * : 150 15536 Hildesbeimer do. 37 1.1.7 10900— 200 Gelsenk. Gußftabl lsa rer 5rd; ch * 7. 600 sii7 5605 Karlstr. v. Ss do. 3 15. 11 2000 - 200 Gn a 1 ——

169 776, G — . 27, 40616 Mainjer do. 3 1000-2090 do. conv I. 88 006i 5 5 hi d . g5. 566 Manheimer do. 3 100 - 209 Grexx Werke ex. 44 393 * 300 396, lo 6 e ; i656, 53 Regengburger do. 3 OMNQ - S000 -= Ir Licht. Ter S , . . n .

9 338 — . mn 1. 360 zs i0h To stecker do. 3 , ,. 2 Gumf. Schwanitz 121464 1.1. 500 Ros 2566 145, 0 1G do. Stratzenb. 101 1. 300 Pi obd3;. Weimarisce do. 100 = 200 Pagen Guhl. er i5 = 4 1. WS iz s ti 5 *

3 3 3

Ibo = 1506 ii 55 rg. Mk. Ind. Ges 5. . Nein. Sr B. 3 . ö Bank. . ] . 6 Mitteld. Med irbt ; ? 50 – erl. Kassenderein 55 t . do. vr. ult. Juli — , ee. Sxin. 4. — — 35 24 — 363. do. Ban rel gef ö itzt sher ts Aet. B. 6. Sitzt. 9 19 z300 zt dope, n , n, . . 3000 Ä3090 . do. pr. ult. Juli . 4, 3haI535 25 b do. pr. ult. Juli 133,591 i ö, 1 / 6. 500 958, 806 Bonif. Ver. Brgw. 3 54 3000-1530 34.25 do. Makler · Ver. 19 10 lg. 5 b Niedersãchs. Bank 54 300 102,25 bz6 Berl. Pferdeb. 4 1/1. 101, 40b Gkl. f. Borussia Bergw. O0 04 300.150 - do. Prod. u. Hnd. . abglss, 90G Norddeutsche Bk. 12 500.0 Bco. 1657506 Hug. Henckel (¶ 05) * 114. 103,090 6 53 Kohlen 11 44 s = n olg bid. FBörf⸗Handei . 15 1 is 3906 Verdz. Srundt . 5 8566 83 ae, fed ine ß 1 iz. ibi. S5 do. St -p. 66 000 150694, 256 Braunschw. Bank 5 1sio 107, 3806 Oberlausitzer Bt 63 6500 ö Bergwk. 47 11 16 38366 kl.f. do. Jute ⸗Sxpinn 12 — 4

5 1566 5

104106 Donnersmarckh. 110,30 Drtm. Union (io)

—

do. N. T. xʒ. 1105

do. I.. 110 43

do. H 1104

do. Li 100 4

do. neue rj. 100 4

do II. T. neue 4

do. conv. T3. 100 31

Prỹ. Bdkrd. ; 1195 do. Ill.. II. xi 1005

rz. 115 .

Tr. 1104

cz. 10690 4

XII. 100 4

3

X. pr trlteẽ z 106 1.

do.

do. gen r. . Pr. Hy. A. B. L. 120

do V. 3. 1105

O M0O—QO c

1 1. 1 1 1

— 282 — S -= 1

w — — — — — —

— —2 .

, ,,,

3000-75 113,506 do. Kreditbank. 112, 75 Desterr. Kredit. 105 160. ali⸗W. Aschersl. 102, 9906 7 . 197598 do. Hannor. Hyp. 5 104,80 bB do. vr. ult. Juli 30a l6 ü650 by v. FRramsta ö. io 35 G6 e r. 5 36000 - 190 146506 Brenter Bank.. 3 * 2300018 T5. — — do. Lãnderb. abg. 5 loo, 715 ganrah ate Pari. 47 102,75 G Sres! Self abriken 51 =] zboo 16s n To. neue Markt. — — 1000 Uu4 256 Oldenbg. Sx. * ZgEouise Tiefb. (100 47 —— do. Straßenbahn 3 64 3900 —100100bIG Brel. Disk. Bk. 1 ; S800 1605, 565 b Osnabrücker Bk. . . Möller & Hollb. 1 47 WM IlIos, 40G kll.f. Brüxer Kohlenw. 67 74 10 3000-100 , ,. do. Wechslerb. 500 107,506 Dstfries. Bk. 6M 74 Naxyhta (Nobeh 6 r — Butzke & Co, Met 15 104 10 M0 - 10006606 Brãñfeler Sant ; z 500 Fra. — — Fetersb. 3 5 25 P. Nolte⸗ Gas.. 5 17. 105,50 B Chemn. Werkzeug 5 — 4 1.7 50M 100 101396 ben. Bank . 5t 305 1056,50; do. Int. Bl. 1 26 P. Norddent ch Liopd 4 I 103 200 — — Cöln. Bergwerk. 6 74 I S00—- 1090 6 oo br & Eehnrg Kreditbkt. 8 30 116706 Pomm. Hyp. Bk. 14 oo bꝛ Oberschl. Eisb. 105 4 . 102 506 GõlnMũsener B. O — 4 191009 — 50 100,596 Cöln. Wechslerbk. 6 600 100, 00 B osener Provinz 3 14,59 6 Dest Alx, Montan 5 100,996 do. do. conv. O0 — 4 . ob -= 10 83 gb Dãnische Lom. B. 64 450 — — reu5. Boden. B. « 124 256 a rt (1092) 4 1 200101, S0bBkl. f. Gommern. Berg[. O0 04 3000 - 1501117, 196 Danziger Prir arb. Tt 8 1509 2 Pr. Ctr. Bod. 5 Mo 156,25 G alker Gruben 44 102, 806 do. do. convp. O0 O4 96 . 2M - 200 Ter e, Bank 8 101 250fl. dd. 1566, 4061 Pr. Hyp. Akt. Bk. — 1375bG Schultheiß Br 1654 104253 kl. f. gConfolid. Schalt 14 do. div. S. xj. 100 4 ve ift. . Il Jobi dy. vr, ult. Juli — Yr. S. V. A. G. 283. 110,756 r . 51 102,75 Bkl. f. Dannenbaum. .. — 4 do. 3.10033 versch. 3000-200 37696 . Mk. A angm. — 109 1000 156, 90ob do. volle 125,996 Tiele — 23 J — Danj. Delmhl. Ati 1 51

* 5 51

— — — *

k Marie, cons. BSgw. 4 — 4 17. 841016 Wiesbaden. do. 20M 0 —— Halle Maschinenf. 16 324 11. 90 328, 106 163 obig Parte. . Fm, , =, a. , nr, e, ,, ö an m, 1. 66 3368 0 O.

8 — *

1 .

94 00 6b B Mechan. Wb. Sor. 11 — 4 110. 152,006 ; 20MM C200 3. 6G isis Ce Brauerei 122. 006 10226. Rechernic. Bam. is 16 3 171. 3565 337 55h , ö. , , , , , fe, , . 1668 ir . 3 — * . 136 2566 Nexilanische Anl. d 200 - 0 * 51.2061 Tarlst - Srl Pfb 97,40 141 2556 Neue Verl Dm nb 16 — 4 111 183,506 kl. f. rr. Ung. Bk. ⸗ 14.10 mee, n, , , e. König. Wilb. Sw. 36 7553 K. ö 53 10 ,, Pfli. Ovp. - Pfdbr. 33 11.7 2000-1006 so 4 6 6, 00 biG ; J eurod nft 6. Mb; . ! önigs ferdeb. . 1035066 Neuß, Wagenfahr. 2 34 141. 600 35,106 Eisenbahn⸗ Prior. Aktien und Obligationen. engen Tuchf . 33. 56 13008656 Nolte. N. Gas G. 34 = 4 157. 100 & 65 3. Str. Stag u A. dert. Jostba pep = II, 60 160 ig Ndd. Eisw. Selle, 1 . 12 36 383 Spring. Valley O. *? 1 23 ; 1000 5 33,50 6 J 3 1ö . * . 1 0 8 . * ißl, Sort; Transdas Git O 4 16, 10 10 0 l os, Ooσ, dindener 3 265 — 1 1½MS. i559 363033 ,. . a ira ft. 83. , Wismar · Karow. 4 1.11.7 500 u. 100. - — Serbring. Fisenm. 5 — 4 17. 19306 ö. do. ä . ö Sa Salz bi Baut: Aktien. 2 3 n II. 109,00 3, 8 d 15 254 2 edkl. Masch. c. O0 — 13. ion, gerd r. Ser, 13 — y Dis. xxο εss 188 gf. 8.T Stu de ju s Möbeltr Ges neue 9 — . do. Spiegelglas. 8 84 11.006 Dberschl Cöm - F. 15 — Basel. Br · V. 8 58 1 1 560 Ffres. . MNöͤll. u. Hlb. Stet. 231756 Donnerẽm, n, 3 4 1s. 30 56 br do. Gislend · Bed. 3] Dt. Grnd ich d 5 56 ½ 11 1G d Ytünch. rau . e e, zorn do. pr. ult. Juli — 5 Sosa. ob do G. J Caro⸗H. 1 Erf. Br. 66307 7 1 do. do. . . n , es, , , men, , ri. n, 261 ortm. B. St. Pr —ꝑ b eoo ö vꝑ. Port. Gem. . H - d, bas gas Soh do. Ünien Æ5b5 86 - 4 17. af Hefeil con ö K ö 8 ö kö ö ö ,, ,,, . , 836 Crefel 3975 1 90306 Dresd. Ban De. 9154 11. j do. i Sächs. Bkges. 2 6 Domm. Mag. d 8 54 1. 383.256 ö d ,. V . 3250636 Lemberg · Cuzernow. 6 161, 5993 Důffld Bebt. Ind 14 — 1 177. ̃ Pluto, 8 . 333 Scheib Gd 45.7 7 dots d. Straßenb. 6 54 11. is o ee 6 . 3 bi 6 do. v. ult. Juli 2 40 bj Dest . Ung. Stsh. z yd 2, . 103. 90 br Dũsseldor5f. Wag. 15 — 4 . 25 do. St. Pr. 5 55 Vereinsb. Berl 0 0 do. do. conv. * 51 4 1. 115.538 — Ir g g n on . er Ik ]I In. . Duxer Relei. 5 oâ ii. ir e, . r , ei 9j . 18. 1090 3 x 55 *23* ert 9bn 11. : ö 2 do. d no. 6 44 1 ! Ravensb. Sxinn. 11 — j ,, s, K , s Amen, d H s (rr vos . h seg de. ge ukt. J . s be, ohn Neem T, ss = H ö , , nn,, ö 33t , , en, . . ,. n 21. a 2 21504 11. abg. a. 300 fl. 5. W 425, 006 Deft. hie 44 4H 5 1.7 ; z, 9806 do. v. uli. Juli ö n. S0 b; Rhein Nafs. Bgw. 7 — 4 Adler . Ti 1055 14 10 500 —— — Rb. Westfãl. 2 5 85 J. Oobz G re, . ar. ö Hohn isch First, , f , i. iss fi d. =. do. p. ult. Juli ö d3 10a. So bi Eaert Nasch . db. 36 102 5006 Rhein. Stablwert 11 — Br gichor r 1895 4 171.7 J000u. 500 iss sos Len ed Sm f z 3 * 2 5. 2 8 1.7 f. . 9 do, v. ult. Jul . 129, 75 à, 90 bi do. Elbthalbha. 851 54 1A. 200 f. S. Ii02 296 r g Salm. 1 8] 125.505 Riebeck Montanw. 11 - 4 7187 Bel , Tr, , n fn 106 loco n. Soc — — — , n 3 6 ĩ ; ed l 96. . Böbm. Westbahn 77 7715 1 117 290 f. 5. W. IJ5. 50 bi do. v. ult. Juli 192, ba 20 161 752 806 erf Serben br. ĩ3 15 gor 157 353 Rofiger Brnt· KR. 1 - 4 3 Gentralbot ri II 2 11.7 / S065 388.506 Sis, Nahfad. n ö 24 Matr. rwe, u 4s in! Goo , . 14s ob; Far- Oehme nrg , mn . . Gr mne pf. Srinn. 3 s] 6 6s d dee Jucker art.. — 1 11. 5 gh h) e, n,, na i, , . d, , , i . a, nm g, 1 4tt l nnn 300 3 1. 5b ; Se es, 718i 9119 I 1M. 2300 1p FBHG3SB Reichenb · Pardub. 3 81 31 a ji 260 fl. G. M. T6, 006 Gschweil er Bergw. 512 ; 13319636 Rettw. Sbg. Pirf g. — 1 7. 1200 is Dortm Bergbaug 1 17. 7 5600 n Sci. Sas I. Gef s s] ; 755 32 . 106 1 do. p. ult. Juli 203, 30 à, lob; Fonrob. Gummif. 21 4 . do, 0obiG Sächs. Kammgarn 0 — 4 1.5. 4.50 bi G ] Friedrichshsbe Br. 4 1.1.7 500 i103 256 Schriftgieß. Suck. 11 104 1.1. .

ö

00 Er. k ess. Rhein. Bgw. 18, d90 bz 2000 Söser s 0, F Pilkebrt. Meine. . 500 Zire 1060,10 . Int. Baug. St. PV. .

11008

— * — — . C · D = . = D . = = m.

1 1

—

28

ö

—

5. 13 11 12 11 11 11 11 11

1

1 1. 111.

6.

383 — — — — — — — — — — — — wa, , n dn . 1 — 9 O D — M N O OO M 8 r .

5 nr,

*

9

2X3 1

. 2 k — — Q 1 — — Q * — — — Q — — — — —

W 3 .

— e —

86

pn ref *. t me , , e s,, de, ber n n i56 ec5e 30 b 0 volle I5 11366 3 963 86. do. 4 verfcd. Ros = 60 loi so bzsd Brent. Zettelzant 3 0 4 300 stss, 15 . 331365 . ö , e w I, sᷓd 53 do. do. 34 versch. S000 - 1001365, 50636 Deff auer Landesb. 85 3 500 ig 5biG ic sbarnf ... 143,00 Zoolog. Garten. H Deut sche Bauzes. 7 353

do. Jute · Spinn. 12174

—

—

——

—— 2 dr =. 2 —— — — — — 2 ——

.

— — — — — — — — — — — —

.

,, 4111. 64,703 Dux · Bodenbach

o. p. ult. Juli 6. 694, 50

Eisenbahn · Stam m⸗ und Stamn⸗Brioritäte Aktien gil , 51 n . * rn

styr. Sũdb J . 4 ö 101,906 64 Carlx. B. gar. Dir. pro 1888 1889 36. 8. Tn. ö do. p. ult. . 1006 75a, 5 do. v. ult. *

Aachen · Mastricht 2 224 4 72,60 b; Saalbahn ... 4 1A. 16, 19b G Gra; · fl. St. A.

— .

= . , . . = , m.

0. w E EF g g d FR 8 367 — —

C = —— —— — ——

m — — 1

*

* — ——— ——

— D C M — 12

— —

2

Altd. CGolberg 141414 194, 4066 Stargard · Posen. 1.7 103,965 Faschau Oderberg Altenburg ⸗Zeitr. 2 8 4 1382406 Weimar ⸗ Gera. 1M. 24 356 Fronyr. 5

= 6 0 , = = = m.

= —— 3

Rs

J

— * .

2

. = * — —— — — — — — — —— — —

8 5 m X

— — — — — W — — —* 83

— — — — —

e, , . . e, wr, m nn m.

— Te. —

—

1