—— —
Albrecht babn gar.. Böbm. Nordb. Hr. zr Buschtẽhrad. ( Gold) Ohl. 11 m
o
do. H d Dur⸗ Pras 6e. Oblig..
do. o. Eli ab. Westb. 24 strfr.
do. o. strpfl. 3 Josefb. .
ᷣ 509 Frs. 124. 406 145 72a144 206 5900 Frs. . 1223. 402121 506 000 Fr 38 406 50 Lire. 71,756 12,50 b 52 50 63G 1133506 113, 30h G 10 06 11820636 113 406 109.506 1090 406
—— nee. Eisenb. Silb. Anl. 44 11.7 sooo - 100 fl. S. 1 100, S SGrundentlast ·Obl. 4 1565. fn 10000-1090 fl. . 104, 25et. b G 4 163.5 1000 – 200 f. S. ö 5 11. 22406 6 11. 11. 114.
.
3 858835. 3
r ze, eo or, Den, n,, , , , mi. ö , . . meg. ? 6 1 23 6 Taz 3), S0 a2 29. 756 60. 20a. 50a, Obi, Aug. 60, 10a 206 HJ 1 1000 1M . . do. . alt. Juli . 5 565 1A. 200 f. S s 33 1 m , 2 3 147 67,70 B 2 x — li 12 lo3 106 ; Sito 6 1000 f. Boll. — — . 2
. 1. , n Alt gelt St r 1.11. . 2 l 5. . k . 67, * * 2 9
5 : 1753 biG V. 16s, 50 i oa, so b;] Breel rf. do. . 1 65s ß 11.7 125 Rol. M. 128, 906; idignal 7iss 7i6,s 11.7 S000 Lire — 22 ,. 2 * e 7 746 — 5 14.7 00-100 6.3. 8 6d. tal. Mi — — 4 137. 12500 00 gire * * Hen, e re. u. 125 Rbl. M. d 24 366 Il f, do. ö 7165 — 5 111.7 MO u. IDM RανILD 83 30h G , * ; i . 13 4306 Osftyvr. Suũdb. do. u. 135 Rr R. io *. H.. 6 1 2 . — S2 das 3 0a 30 b gãttich- Limburg oss 14. 800 Frs. FES G Saalbaßsn do. . do.. 24 6.17 ; 34 1 9 ion a ee . . Dr. Dar. 32 2303 1.7 e w nat · El besche do St. Joaguin Valle. 5 12. 15 X48 RblI. Pax. v. ies! and ins Rbl. Pax. v. 8s Suverdividende Schweij. Centralb Sr / 6334 11. Jö dor, Csakat · Agram. 102 096 South. Paci of Casiforn 6 1 4. 16 ? 1.506 do. v. ult. Juli 1544154 890b1 Ver. Arad. u Csan. ö 33.2756 . ö. w 15.11 2 Fraustãdter Zucker 18 — 4 19. — ö ã 177. . . . 2 . ; o S7, 00G ; k 2. ͤ sch. — ; 0 328 50 57, 0061 mb. Am. 88. n 500 ( — — 1009 100 16I. P. do. do. 5 1. 388, 10 bi Jndustrie / Aktien. ist 4 111. 74 50 b o00 156, 756 se, Bergb. A. G. 1000 - 00 l
— J den, , n,, m, ö, , . B e. ö 29 300 * ; 4 s ö. Bgw. 6 7 32,006 * Maschfabr. . — —
; ꝛ . 1111. eoo 168, 70 b Saline S . 1000200 Ma 7 j * * Sar — 167. 80168, 50a, 25 b e wen. . 132,506 Unions brau. ri. 103 ; 0 L —, — e Eisenba n! ; J — 75 ö . 37,1 240, 30 26099 u. Sho Fra. — ö 34 . 5 . . i, 80. S 1 17. . ö . 5 , In Liquidation en aiich Gesellschaften.) 20009-5900 . E. Serie 3 103.30 Bod ioos / ac 823756 v. ine ? . seblen do. do. St Pr. 3 13 4 180 25616 - 1 200 101 20 . Gisenb bl gar.] 83356 . eri ! ul , r . ¶Verr · Alt 16. les vob; do. Port- den 1 137 1156 55s Leipziger Digtontogesf.. 300 — — — 70 200 Nu 35,60 bi de. do. kleine 3 58, 305 rich rid sbain 15 = 1 116 . 36 ' ; ö do. Roklenreerk. G = 4 65 566 biG Bauges. fur Mitter obn. 3506 — 07308 do. IH. Em. 200 Vur 3140 König a. MI. Niederl. 4 — — önigstadt.. 3 — 4 1410. 16a 3oe 1493 006 Siesel. Prtl. Tem. . 19 1. 128, 756 do. Lein. Kramsta 71 - 144 306 n Sinidarion getretene Gesegf atzen Sergea Canto sines lol, lobz G Schuja Ir anowo gar. 500 u. 200 Me lol, 206; do. do. — — and? ẽ Beigb 8 4 110. n . GSladè & S. Bseg. 7 . 105256 Schulj⸗Knaudt. — 154 133756 ü ö . fleine; i * jp 209 GR . Eiern · l grem — Norddentsche. 5 — 1 110. 1065068 lanz iert Sede ,, = t 8. 11d 55k Sener, Glen n=. is 05s 3222 — 7 — 11.7 625 u. 125 RbI. M. B4. 50 bi6 Deste de Minas 32, 3065 atzenhofer. 43 — 1 110. — Sẽrl Sisenbaknẽ. i -= 4 S00 slös,0OobsG Sxinn und Sohn 7.1 — 4 2339 6b1G Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Aktien. 94,70 6 Trans kaukasis eSRl. gar 3 15 6.17 625 u. 125 Rbl. M. 80 60 bz G Vortugiesische Ei nb. 1886 39, 00 3 . 7 . 4 . 131,75 bz do. Maschinenf. c. 160 . 4 ö 146,006 Stadtberger Hũtte 15 137 50G a a ,,,. ö 2 9. 32 . n 2.0 Schoneß Schl 17 — 1 1156., 285 36 iG S.. Berl. Tferder 12z 1220 11. D656 35 b Stasf. Ckein. 5 1537. 356 . 86 40638 Schaltheij 15 — 4 159. 275006 Fru on ner lo- 14 I 1. 14075 6i6B St.- Bred. rtl &.] 88,00 b G Sand. Berg 38 — 4 1110. 162.256 Hamb.⸗Amk. ct. 31 114 11. 10 136 00et b; Stett. Ch. Didier 30: 103,006 5 — 4 1110. 300 121.506 do. vr. ult Juli ; . 50bu do. .,. C. 12 193,996 nion, Gratw. 6. — 4 1110. 6 135,25 b G ö. ambg. Strasenb 5 54
2 pt XR .
ĩ
32,406 105, 506 107, 25 b B 101,70 b; 101 506 36.20 G 85, 106
5, 5656 de. kleine 37.506 Groß. Ruf. Eisenb. gar. 37, 0G JIvangor. Dombrowo gar. 84,7066 ma, . Obl. 4 ö 1889 4 —— Kursk⸗ 6 * Asow Obl. 4 88 598 32, 90 bz; kl. f. k
35 106 Mosco/ Jaroslaw... 100706 6 Nosco - Rurs? y S0, 25 et. b; G Mosco⸗ Rjãsan gar K — — Mosco⸗ Smolensk gar. 13 506 Drel · Griasy
57,50 6 do.
34,5093 oti · Tiflis gar 8130 jãsan⸗Kos low... 58.2086 Rjaschk· Morczansł gar. 80,706 Rybinsk · Bologove.
ö R C O C9)
7
7
7
7
7
4. 10 15.11 7
10
12
7
SS Ses ⸗
— .
ce .
1 ICI 338 .
. Sad R REEE
28 * SS*F or- OM ·
O8 & O . O G φ = G
.
ünffirchen Bares gar. . aliz. Carl Ludwigsb. gar. do. do. 1882 do. do. 1889 Kaiser Ferdin · Nordbahn ö do. do. 1887 4 do. do. gar. 4 Ka schau⸗Oderb. Gold ⸗ Vr. do. Silber ⸗Pr. 4 Kronprinz Rudolfs babn. 4 do. (S aljkamr Gold Lemberg · Czernowitz strfr. do. stryfl. Mährische Grenzbahn. . 5 Mähr. Schlej. Centralb. ir. Desterr. Ung. Staatsb. gar. 3 d do. gar v. 18743 a . v. 1885 3 rg . g. 3 Chotz. Nens. ir 5 do. Gold Pr. 4 Lokalbahn Obl. . 44 do. Gold. Pr. 4 Nordwestb. gar. . 5 . do. Gold. ⸗Pr. 5 de lit. B. (Elbethal) 5 Ostrau Friedland .... 5 , nen, K 4 aab⸗Oedenb. GSld.“Obl. 3 an, e , 5 do. Sold. Döl.ꝰ Sudöfterr. B. 6 3 do. do. neue 3 do. do. Gold gar. 5 do. do. (Gold) Ung. Gal. Verb. B. gar. 5 Ungar. Nordostbabn War. 5 83. do. GSld.⸗O. gr. 5
n . . n. 5
& Cre
38883
3
e / . . 6
xe — — K e = 8 83 833
Farm rn — — 2 —
38
—
CO C, t M M ,
& S & = — — — r0 88 8
8
—
—
——
— L *
—
* e D—w— S888 Gn n s.
00 = . . - . . O, u- g=.
— 0 -=
& & ., - . . ö
2 . OO - Mο0 ο -
8 C . 0 O
Oo — — — —⸗—7 — —
— 8 — * — —
—
— — — — 8 — — — . — — . 5
= — S & & &&
w — — — — rr,
O n = n.
D . —
— — 833
. O O — — — ———
K— 2
8 2
— — — * 2 — — 8
do
3 5833. .
108, 9096 do. do. kleine 3 16 125 Rbl. M. 80,80 b G do. do. 1889 93, 1926 alem, , 1L4. 10 1000 u. 1009 RbI. M. 102, 605 Sard. Obl. stfr. gar. L IC . do. e, 4. ö ñ do. do. kleine 84 006 Warsch.· * H. Em. 5 11. ꝛ Schweiz. Centralb. 1880 59, 25 bB ; ö. Em. 5 ; ' ; do. do. 1883 4 Kö . IV. Em. 5 II. 7 56 ; do. do. 1886 4 ö ; kleine5 II. ; do. Nordoftbahn. . 4 66 206 ! V. Em. 5 111.7 2 Serb. Eisb. Hyp. Lit. A 5 56 396 . kleine 5 111.7 ; do. dJ. it. B. 5 105 1061 ö VI. Em. S 11. 2. Sizil. Gold ⸗ Pr. steuerfrei 39,50 69 G8 do. kleine 5 11. Sd. Italienĩsche
. Bladikawokas Dbl. gar. I. 171.5 : . 5 da ob G do. kleine. S8, 90G ZarstoeSelo 5 111.71 . — — Trans vpaal ( Gold) 5 16s io Kilb rn euren , Hin
* 226 *
— — — 2
d
— 1 6
150, 1545 Brũnn. Lolalbabn 55 55 20fJ - —
63 56 6G GSaisbergbabn . . 44 34 20017 — —
33 506 GSotthardb. n. 0M, — 1 5007s — —
Jura Simrl St — — 4 . Do drt 113 30h
. NRur Stv. 36 500 101,50 b; gn. G. St. Pr. 4 3600.0 101.75 3
8 rr e r
— *
103, 9983 Vereins. conv. 4 — 3 110. . ann. Sg. St. T. 6 = 65 103,906 be. St. Pr 6 — 5 110. 1145608 ann. Masch. Fr. O — 4 S9, 208 Victoria ö 1110. 127.2561 do. do. conp. O0 — 4 S6 00 bi G do. do. St. P. 6 — 6 —— Bergische .. 8 ö =. — 96 W. Gummi 25 — 4 52. 30 Dor ran er 26— 4 1110. 400,006 arkort Brũckb. c. 5 — 4 239k Dortm. Lzwen 19 - I 150 558 do. St. Pr. 5 — 5 105253 98 Union 18 — 4 oo / iασυ (G3, 0b do. Bergw. do. 166 — 6 S5, loG Dĩiñ. Docelj 8 = 41 14. 131,756 Harv. ö 6 — 4 yr. Br Riebeck ö —4 . ö. J, aschfbr. ö . 3 . ü Wickũler. —4 46. 75 arzer Eisenw. ev. O — lis? go bz Roftoder Bank. 5 82,5080 Ries. Rronen -. —4 S8; 10h do. t. Pr. 11 - 65 16s. ö bi Russ. B. f. ausw. 9. 10165 P. I753, 406 Anilin. Akt ⸗ Ges. . 15 1254 170,256 ein, ebm. 253 14 54 120 do. vr. ult. Juli 75, 40 b G A. S. f. Bauausf. 4 54 383.256 emmoor Prtl. C. 12 134 129, 598 Sãͤchsische Bank. 4 15,5606 Adler Portl. Cem. 10 44 77 00biG erbrand Waggon 16 — 4 12,758 Schaaffk. BötV. 4 5 45 13, 7563 G Admirals garten. 4 31 238,10 bi 6 ibernia BSgw.- G. 73 854 33108 Schles. Bank. V. 7. 125, 25 b Al Gieerrie⸗ Ges 8 — 4 210,756 6G do. vr. ult. Juli 3D br,, Südd. Dod Fred. 6 lo 25 kʒ An i nn Gus mo 165 124 iar ibi Sechdabl Berg. —— 4 219,3 az 20bI Ungar. Freditbt. 51 17, . de r. uit Jus⸗ 147,506 c fter Farbwert 18s - 1943506 do. pr. ult. Juli . ; Ar lerbec Stein 36 124 166 J, hört erlatte alte. 8 - 1 16250brg3;, Rr Bam 5e g Ut · Ar cimedes Id 154 . do. conv. 1-1 iet a 5b Warsch Kemm. B. 3 J. 336357. 5. rer bz. Bergbau 15 304 1500 4155. do. St - Pr. 5-5 125,506 Warsch. Disk. B. 8363 Sang Berl. Neuft. G O04 600 * , , au 9124 ö Weimar Bank ev. 21 do Sumboldtb. 7 85 1000 132.7 ättenbh., Sinn. 6 04 120,756 Weftfãlische Ban 115 23 do. 8 Wilb. 5 500 Inowrazl. Steins. 0 O4 . Wien. Bankverein — J . 10Mcœᷣ siꝰ 266 Jeserich, Asphalt. 10 — 4 1063256 de. pr. ult. Juli 105.50 A. 756 do. Kl. Thierg. 101 400 183. 33 Taxler Maschinen 10 114 17906 Wiener Union dank 77 89 — r Serl I Omn Ger 51 308 214 560ü6G Fattomiger.. 1 125 906 Faufm. Xunftꝰrd ; *
83, 106186 do. pr. ult. Juli 3 ö. bo. Ant. aer . 186, 006 Rette Dr Elbsch 130 00b1G Kerling u. Thomas 1 . ;
20 br, BRürtt. Bi. Ant. 8 71 — do. Sar IJ. Gef 39, 75 b; G Köblmann Starke ü — 4 1389, 7556 König Wilbelm ev. 5114
i728 56 Bärtt. Vereingb. 61 . . do. ö BauV. 146,506 do. do. St.- Pr. 10185 199,906 Königin Marienh. 3 54
. ; * 5. B.
114,606 ö Brl.⸗CEhrl. Pf. 1282563 G Sönigselt, Vor; l. 12 — 4 474, 9006 KRörbis dor Zucker 5 — 4
235 . GElect. WHert⸗
118.3 bi G Gub. Hutfbr. 1 S6, 00 bi G Kurfürstend. GSes. — — fr. 117,006 Lauchbammer .. . 7 - 4
6 . Obligationen industrieller Gesellschaften Hol · Fomrt. c 2025 B36 do. cons 15 — 2 38,006 daurahũtte· 61 — 4
132,006 — . 109.006 do. vr. ult. Juli
. 7 Stic n
205, 25 bz Anilin Fb. xi. 105 . 500 106, 20G 25,00 b; B deopoldsbal .. 5 — 4 111, 35633 do. do. St. Br. 5 — 5
15,506 Berl. Hot. G. Part. 4 Soo u. 200 101. 856 112, Doet. bi Berl. Neuf. 1s) 5 — 1 17 iir Boch. Guß st. . d j3 4 los, 756 . 3 1 15198 Buder CEijw. 03? ö PVaypenfabri 7 . Defs. Sas (10s) ö. Soo los, So Sr edit. Ver. ] 1
4 1 19310063G xLichtrf. Bauverein 2. — 4
47,0063 Ludw Loewe & Co. 15 184
26563 Louise Tie bau v. 3 — 4
163,60 636 do. do. S - Pr. 74 — 4
3, 73a 184. 560 ùάůëάs M ir d, ,. 3 — 4
— — Mecklenb. B. 400 0 Don. Dmpfsch. vd? — — Berjelius Bergw. 61 6 z3o0 ig std, Rirkt. Wi, Rm 163 äs ss sid Wanner do. . do.
5 — 115, 106 Meckl. Hypy Bank 7] 129,506 do. von 1585 —— ̃ ũ Nürnb. Vereinsbk. l0l, 50G Brg Mk. Ind. Ge Mein. Sp. B. Mo ; 1ͤ0643 5036 Donners marckh. f. 7 ö . . . 300 51siob s Nagdr Alig Ses 45 43 30 60 B Manheimer do. 1000-200 Grerpx. Werke c 36 531 ⸗ * Re, 9 * . 161,506 1G Regeneburger do. MoM 000 Sr zicht * S*. 11 24
Pom. Hyb. Lr. 1295 11. ; Berliner Ban. = Io Soi G Mitteld. Kreditbk. 110,406 Drtm Union ¶ 10 Soo li, 306 kl do. NH. T.xj. 1105 ; Berl. Fassenderein 5 136, 096 do. vr. ult. Juli . Erdmannsd. S 3. 4.10 — . 2 ud r; do. IH. 1104 I do. Handelsges. 190 12 1000 500 1643506 Nat. B. f. Dtschl. 8 10 300 1133,75 6; Erin, Gewerksch. 4 — — do yr. ult. Juli do. Uri. 1104 1.7 oM = do. pr. ult. Juli . 164, 25a, 50a 40b5 do. pr. ult. Juli 133, 75a, 6021343133, 75a, 90 b ö 500 988. 8096 Bor i? Ver. Brzw. 3 do. Lri. 100 4 ; 2, do. Makler · Ver. 135, 090 b Niedersächs. Bank 3 3 360 167.506 Berl. Pferdebt ö 101. 406 Gk! f. Borufsfa· Ver zr. 6 83 83 do. Bergwerk 13 94 . 230 256 Rostocker do. 30M00 200 ; Gum. Schwanz jz 1454 1713 506 ö. Sr, 16 104 1j. 5090 Fi os B Veimari che do 19900 20 . Gutst. ch. i5 — Sl, Ob; G Narie, cons. BSgw. 4 — 4 . 85,35 G Vies baden. do o = alle Masc inen? 165 32 1685081 Marieb. Kogen. 3 — 4 1 88, 0G Dan Sryr e pfebr. ne, de, d,. ö 6 54 82 75 bid Mechan. Wb. Sor. 1 — 153 5736 1 80. 0 = r 0 8 —
O O8 8 —8— 3220000
E. m- e Q m O
85
— —
er er , , nn,,
121 553 63, 5658 122 5666 Indu strie⸗ Aktien. 1453 1066 (Dividende in event. für 18585 89 resr. 1885 30 ang: geben. 36 556 . 2 125 0066 Dididende dro * 66, 25 bi B Aachen Höngen. 146,50 6 do. ev. 0 31,50 G Alfeld ⸗ Gronau. 10 384,50 bi G Algen Hãnserbau 131, 90656 Ankalt. Re nn 10 834 106.506 Annener Gußstabl O0 — 4 120,75 G Ascania Chem. cv. 165 124 152.50 Bauges. Cito ev. O 904 33, 106 do. StPr. 2 53 öl. o; & do. Ostend . O0 — 4 Berlin. Aquarium 3 oo jb ph d; o. Cementbau. 6
141,10 b G Cichorienfbr. 8 8 100, ʒõ G ⸗ Jute. Ja rik 4 8 Wurmrevier 1 — 4 91,25 bi G do. Lucknw. Woll. — 1 j Jelst · 6. Waldb 15 15 4 . . Syed. Bartz 54 15 50516 3. Wk. Sentker —— 109,906 Seri E tigung, Amtliche Course.) Am 26.: de. do. Vor Akt 6 — 132,756 Ludw. Loewe & Co. 2896. — Gestern: Dynamite o. Wilm. Terr. —— 4 126,50 G Trust pr. ult. Juli 155, 30a154, gon gob⸗ Ung. Biele Maschinen — 10 4 116.80 Vf. u. Mun. 67 sb; G. ö . 2 24 79, 90 bi 5 54 135, 00—et. G 231,00 3 3 ; un 144 165 00 61G Carol. X. Of let 6 64 2 141 6 at Fbrw 4 — * 82,50 bz . ‚. emnitz. Baugef. 6 84 16s 38 Richtamtliche Course. be., Harl Cs nee,, , . 2. ö. in. n. beb. 4 45 4 139863 rõllwitzer Pax. e 54 it. 1 e. . , . lt 3 34 142 00 x. Le m t Ind? St 0 5 5600 . Barmer St. Anl. * ö. 4. 10 5000 - 00 ö D. Der nr. u C 26 914 ; 116. 10a 23a 19Gb; Cbarlottenbg. do. 3 1 4. 10 2000 - 100 38,506 do. Verein. Petrol. 6
8
obo Srcfelder To. 35 111 1 3OM0— - 200 — — do. do. St ⸗ Pr. 6 J.
do. 9 St. Pr. 6 5 — Stolberger Zint. 23 24 98,50 bj G de. St. Pr. 77 775 251, 006 Stuttg. Bw Crn. 32 1 125,006 Thale Eisb. S. P. 12 — 5 133 C0biG Thäring. Salinen 7 34 205,25 b G6 Titel, Runfttörf. 123 44 195, 0063 Ung. Wr. u. Mun 5 145 25 Union. Chem Fhbr. 19 — 4 20,50 bz U. d. Linden Baur. O O40 52, 90 b1 B Veloce It. Drf. G. 14 — 4 10,90 brG Voigt u. Winde 6 — 4 148,408 Voldi u. Schluter 5 64 4 280 132,608 Vorw. Bielef. Sy. 10 984 600 1I0M00bS. Wester. Cons. Alf. 12 104 169, 75a 170, 50, 25 b; Westf. Draht. t Ind. 4 — * S600 do. Union SP. S — 6 1000 269, 90 Wiede Damr fm 3 — 4 600 3009 Wilbelms hütte 63 — 4 J Witt. Sur staßlw. 16 — 4 Wrede Malj. Cõth. 7 —
8335 , ,,.
— 335
8 8
E e - / , . O
—— — — 287 —
9889 *
88. = = *:
26
22 3 1 1 R
—— — — — — = t 86 8 m — — 2802
3 3
33.506 155.090 166 7586 11375 1090536
— — — — — — — — — —
K
Rhein. Hyp. - Pfbr. 47 versch. 3000—- 100 Deutsche Bank. 98 10 do. do. 1890 4 versch. 3000-100 do. vr. ult. Juli Denutsche Sjpotheken⸗Pfandbriefe. do. do. ... . 33 versch. 2000 100 Dt. Ef Sabn DMM 10 83 82 Stur iu * ö do Commun. Qbl. 35 114 10 1000-500355 3608 Dt. Genoñenschbl. 7 Anh. ⸗Dess. Pfdbr. ‚ 1.7 3000— 200 101,303 Schles. Bodenkrd. 5 versch. 3000 - 150 104,308 Dt. Hyp. Bk. HMM ιο, 6 Braunschw⸗ Hann. 4 n, 500Q-‚· 200100, 306 G do. do. r. 110 4 versch. 3000 - 1501110, 8083 Deutsche Nat. B. 41 do. do 7 95,206 do. do. *. versch. 3000-209 1005993 Dis konto ⸗ Komm. 12 Dtsch. rd. Gotha ö ds. do. L3I III. 7 3M - 200 686,306 do. vr. ult. Juli . 111,70 B . . . ; 96,306 Dort md anl. V. 5 ohn 4 . 19908 Kr. 5 11. — — Dresdener Band. 9 do. N. Abtß. 3. 11.7 lor v6 do. M ii d Ia]. 65 105,569 do. pr. ust Juli do. obne Zb. G 31 . 105 708 o. ö 1. 20010009636 Dresdner Bk⸗V. 74 do. rw. 110 33 111.7 33096 . 39,25 bz G do. Kr. Anst. J. uS 11 do. ohne 3h. F. 35 14. 7,256 Sid. Bod. Rred sch. 191296 Essen. Kred. Anst. 6 do. cH*.II0 31 11. 33, 006 do. ? 7-40 bi G Geraer Ban! 5 3 ne Zb. G. 3 ; ö . ö o. z 31 ö — othaer Privat 5 ore i e n i. . ö. ö ank · Aktien. Goth. Srndkr. B. 87 . instermin 11. 9 *, ausgenorrmen geichsban?: d, / 9. do . , . ,, . Or rb z'. V. ö 110,506 Div. pro 13535 1389 Stace ju b. Sppy. Bk. So / o do. . 24 101,69 big Aach. Diskontog. — — 506 82.106 annop. Bank. do. do. ev. 4. ,. do. junge u. abz. — 44 1000 100 276 nternat. B. Berl. do. do. ö 6, 25 bz G Allg. D. Hand. 8. 410 300 839, 7561 do. vr. ult. Juli Dresd. Baub. Obl. 3. . do. conv. ] 82 256 Fe nigeß. Ver Gt. 5 Dar. Ser. Sb 10: 105,006 6 Amsterdam. Bank 149006 Leipziger Bank.. 6 9 do. sch. 2000 101,50 Anglo · DeutscheB. — — Leitz. Rredit⸗ Anst. 16 do. 1.76 386 Mb Antw. Centralbk. — — güb. tomm B. co. 63 Mrlirrk 1 125 721 8 113,756 Badische Bank ev. —— Luxembrg. Intern 77 l sch. 100, 90b G B. f. RKhl. u. W. ex. — Magdeb Van 5 6 do. Hyx. u. Wechfei 10. o 95,60 G B. f. Sprit u. Prod. 74 D00bz G Magdeb. Prir.⸗ B. 4,9 Meininger... 44 101,50 b G Barm. Bankver. . 115,806 Mallerbant?. . 3 do. Präm . Pfb. 2. 132,506 Baver. Handelsb. Nordd. Srdkr. er. 4 1.1. 101,50 biG Berg ⸗ Märk. Bl.
— 868 4 O
—
383 33338 8
—* S* C
S5 06S 6 5563 12253 137556 0 II3, 75G 8256
163 2566 133 306
53 506 118 33 58,00 b; G 97, 75 bi G 33,256 G
1
O MO OO — ö
— 2 '
— M =
* — * 8
8 , ( 3 8
— — —
k 88.
8 0
— 1.
= w . = = O, =. =. = . = . = =. n=. d= e = n= n= n= me n= n= n= m n=. n= Os W = m- n= n= n= O, = n= = = n= =. = = = . m = = O, m.
O wt = =
6
QX. Rt
— O 21
—
O OO O OM M —Oσ,. 31 2
1 828 3 33
k n n =.
116,308 155,006 76, 80 bi 1 168.30 b; 1000 — —
1000 30, 606 300 — —
ö55 2a], so 1000 144,506 500 42, 196 1000 140,256 600 — —
300 37,506 300 87,25 B 400 ;
3 600 300 180 30122. 25 300 1000 11 300 500
— — — — — — — — — — — — — — — —— — — — — — — — — — — — — 609
— — — — — — 0 — 6 3 ö 7 ; / „ä
on , * — 9 0 Q0⏑ - M — 0 Me ; ö . 0 = 1 = 1
.
— '
Damiger do. 4 114 10 2000-200 — — SRilenburg. Sattun 6 e oo 3 do. 31 1117 2000 — 500 . Fagonsckm. S. P. Ess, 0016 Duisburger do. 34 11.7 1300. 19066, 3906 Federit. 8 Sas. Ii 00 bz B B Hallesche do. 31 1 4. 160 100 — — 2 200 . Frantf. Srauerei 2. — 1 151, 3663 Hildesbeimer do. 3 1 1.7 1000—200 Selsenk. Sußftabi ö 115 103 Karlsr. v. S6 do. 3 15. 11 2000-200 Sl caut
33333
.
.
2 2
O O — M it O — —
O .
5777
d
. ĩ r 1 2
e.
do. neue ri. 100 4 3000 150 . do. Prod. u. Hnd. abglsb 50G Norddeutsche Bt. 10 12 ö. 167,006 Hug. Henckel ¶ O5 5 103,00 ĩ do HIIV. neue 4 ve 300 150 : Börs. Handels V. 199 12 16400616 Nordd. Grundk. B. 0 S1, 50 bz G ner l 27 83 639 2 ö. do cendr. ri. 109933 . Braunschw. Bank —— 107,806 B Oberlausitzer B. 61 63 X 113,50 bB ibernia Bergwk. ⸗ 193, 906 kl. f. do. Jute ⸗Sxinn 12 Pr. Bdkrd. rj. 110 5 3,90 do. Kreditbank. — Desterr. Kredit. 984 105 1601. P sitz7, So b; ali⸗ W. Aschersl. ; 103, 003 Bredower Zucker. 7 do. Il. xi 10955 r z. 197, 756 do. Dannod. Hyp 103,506 do. vx. ust. Jali 157 202, So bi. Aug 16 1330 bir v. Kramsta. . 1.7 00M lios, 50 Sress. B. J Arte d . , Bremer Bank. — do. Sinderb a6ßg. 3 7 7 6s s. G. Zaurahůtte ari. J io? 75; Bresl Sel abriken j 7 3000—— 100110506 do. neue Markst. 114,006 Oldenbg. Sp . Bt. 19 14 300 Louise Tiefb. 106 — — do. Strasenkaßn erf 5M, = ibo ids cob Brest. Sist.- Bi. 103 56 Denabr üer Böt. 3 8. 66 Möller & Hollb. 165 103208 kl. . Brürcr Roblente. s 10 3000 - 109 192,258 do. Wechslerb. 107, 75 bj Ostfries. Bk. HM, 7 74 600 Naxhta (Nobel) 1 102,506 But ke & Co, Met 1ũ5 36 1419 p00 - 10066, i908 Brüsseler Bank Petersb. Disk -B. 15 19 250Rbl. P. Nolte ⸗ Sas si.7 105,506 Chemn. Werken 6 p? bsc r 106 1.7 500 —1 010200b1G6 EChemn. Bank. B. do. Int. Br. 1233 15 250RbI. S. — Vorddeutsch. gie 10 — Gs ln. Veranett ? 6 do. 1.7 300. 10066 29biG Coburg. Kreditht. Pomm. Hvp.⸗ Bk. O0 0 1200 25 Oberschl. Eisb. 105 ; 102,506 Gzin· Nn fener &! 0 do. ] 19060b Cöln. Wechslerbłt. . Vrorim 3 6 1500 Dest. Aly. Montan d f. O0 100.106 do. do. conv. 0 do. 4 3 ö O0 bs, S0 biG Dãänische Lom. B. reu5. Bodenk -B. 66 64 600 125. Met. bj G , , . 101506 kl. 5. Gommern. Bergw. 0 116, 75 G Danziger Privatb. . 2 —— Pr. Ctr. Bod. 5 Mουω, 975 10 600 156, 75et. 3B Schalker Gruben 11 102,806 do. do conr. 6 n . ere, Bank 98 101 260. sũdd. 156, 8o 3 Pr. Hyp.- Akt. Bk. 64 36 600 lis M5 g Schultheiß br 115 4 104,106 ; Gonsolid. Schalke — 3 MosMlol,70bz G 9. vr. ult. Juli . — — Pr. S. V. A. G. 265. 8 119,756 Solvay Oblig. . 8 102,506 kl. f. Dannenbaum ... 3 . It R. angm — 109 1000 156, 906; do. volle — 35 127,406 Tiele⸗ Winkler 4 1 — anz. Del mbl. Aki 1 14 10 5000 - 1090100. 796 9. vr. ult. Juli 1596, 30, 50 b; do. volle lss9 — — 121,256 Westeregeln Alk. . 4 102, 906 de. do. St. Pr. 9 101,70 bz G Drmst. Zettelßant 3.70 4 300 s1 , , H 382, 50 G Westf. 8 **. Fp. Sö i 102.606 kl. f. Dessauer Gas. 19 26, 0b G Dessauer Landesb. 83 85 300 ; eichsban! 5,40 7 143, 9b G ] Zoolog Garten. . 5 31. —— Deutsche Hauges 7 2 9 3
ee D
se essische FSrauerei 8 — * S500 Fr. 33 Heñ . Rbein Bgw. 9 — 20M Dr , 3 Files r. M ein 13 .. SoM Zire 99,59 S Int. Baug. St. P. 65 76 200 – 0 * 83, 8o bi Tarist . Et Vfb. 44 55
1406566 Mechernich. Bagw. is 6 2 14. 23, 65683 RTerner Cant. Anl. B62 do brd Riend. u. Scwerte 8-1 i. ö n. 3 i 9 3 11 B35 do ö 8. nef — . 30 00 rikan 136 2 n . 16 — 4 4. & 184.50 6k. ̃. Desterr · Ung Bt. Sooo 100 RD König. Wilb. Sw. 6 . 4 33, 206 Neufeldt Metallw. —— 4 11. 111, 756 Pfli. Hyp. Pfdbr. 2020σ‚ 100666 rig. Maschin. 6 74 67, 306 Neurod. Kunst. A. 1034 4 1.7. 140 256 — . Pferdeb. 0 — 4 12, 90bG Neuß, Wagenfabr. 23 34 1.1. S4. 506 Eisenbahn⸗Prior. Aktien nud Obligationen. LSangenf. Tucht. cS. 5 . 14756 Nolte. N. Gas- G. 55 — 4 17. 101.5096 88 833 a . . Doste f hcz. 56 5t4 157,406 G Ndd. Eisw., Bolle, 1 34 1. 594061 G Sxring · Vallev D. 1 j 7 16566 5 . 2 der Ga? . e r,. 16 ö * . Trans aal Eik S. 1 1 10 10007 Gel 6s 8 . ö . 2 . 28, Nord. Lagrh. Berl. — ; 91,75 ! Sin ndener Brauere 33663 do. Acrt ==. m nr 1. 103 del bs Wismar ⸗ Karow. 4 1. 7 800 u. IC Detkrune Gienne 171,806 do. px. ult. Juli S3, 10a 153 50 b gaut:· Atti Marc. Ink - Bbg. 5 35, 25 bi G do. Wollk. Brem. 15 25 4 111. 230 096 an en. Meckl. Kies. 6. 163,806 Nor ; ] 11A. 73, S961 G Dis. c Isss 183 g. g T Staa n νa Mãbeltr. Ges neue 111,ꝓ506 ; 17. — Dasel. Bt. B. 9 3. 1 If S0 Fres. Möll. u. Hlb. Stet S5, 106 35 25 61G Dt. Erndsch. B 5 5 * 115,506 Mũnck. rauh ev. 525 z 26 * 33 1. e . do. do. Vr. Akt. 109, 805 do. Portl.⸗ Cem. 1 130,003 8 9. . 319 12 1 . Niederl. Koblenw. kö Orr. Vortl.· Cem. 113 506 85506 Nienburg Gisen . aß. Gesell. cony S0 25 b; 6 — oM 11430 hi Nürnbg. Brauerei 32 25et. 1B Hbön. Bgw it. . 101, 306 Renlcreditsnt. 8 107,25 bi G Draniend . 919061 do. abgest. 11159666 Rb.-⸗Wftf. Bk. 0 S6, 406 do. do. St. Pr. 133,256 do. Lit. B. 50,006 Sächs. Bkges. 2 984,50 b; Toemm. . Fh 34, 106 Pluto, Steinkblb. 2 11. 120 5056 Schreib B40 7 —— DTotsd. Straden. 155,75 b G do. do. St - Pr. 5 565 11. 129 506 Vereins b. Berl 0 40506 do. do. conr. — e . Sxirnerei - — 4 111. nr, . ö 9,50 avensb. Sxinn. 11 — 4 1.1. 36,23 6 j atb Dxt. Fabri e, , = 11 33 Obtigæatienen tabnfrrir der Gesenschafte. , . 155, 104,40 b Rhein ⸗Nass. Bgw. 7 — 4 1.1. 100 806 Adler · Br. j 1055 1. , i, ,. 8 101.9061 Rhein. Stablwerk 1 — 4 17. 164, 755 Srl Licher. Ii. 103 4 3 1.7 1000.50οοφò« B 123. Riebeck Montanw. 11 — 4 114. 181006366 Brl W. Börse los 1, 10 i0σ0 5b —— 138506 Restzer mt. W. 4 — 4 1.7. S7 MMbiG Centralbot. I. 1164 117 5090 888006 . do. Zuckerfabr. 8 — 4 1,1. 500 893756 Dsch. Asxh. q. 1 055 11. ö 12700b3G Rettw. Sbg. Plyf. 4 — 4 157. 1200 3111006 Dortm Berghaug 1 17. 7 60 1009026 0 5obi G Sãchs. Kammgarn 5 15. 300 R3 75biG ] Friedrichs bobeBr. 4 11.7 500 io3 336
ü e t- .= —— —— — — — — — — — — — —
.
1
. . 866693 ds . 23 . 222352 6 90 — 650
12
K / / /// // /// r .
ö 5 8
w 0 = —— *
w
— 0 — C MO N — O
4. do. Jute ⸗Spinn. 1
ö . Marienb. Mlawka a J 111. 600 684 ob: Dur · Bodenbach. 71 200 f. S. PLꝑza zohᷣ E-, ,
3 do. p. ult. 2 564 40b1 do. p. ult. Juli 231, 502234, 30 106 Eisenbahn · Etamm · aud Etamn · Srioritats . Attien. ,. , , sähe gärn, n, ne , i e. , or, bi , r. Sũ 4 11. 600 4A 00, go; Carls. B. gar. 4248 S9 25b B. St Pr. O — 4 Div. pro 18858 1889 35 8. Tᷣrꝛ.. Stuce n . do. p. ult. gu . 100,703 1014100, 906 do. p. ult. Juli N53 . 82 n,, 24 234 . 500 A 72,50 b; B Saalbahn .. ö 300 A 46, 106 Sraʒ· K’ösfl. StA. 4 ; .P. 112 256 do. St. ⸗ Pr. Lit. A 3 — 6 Altd. · Colberg. 44 4. 4 500 A 104,496 Stargacz. ofen 1A.7 300 103, 9006 Kaschau Oderberg 1. I3, So b; G do. do. x. ult. Juli Altenburg · Zeitz g us S3 13 4 ; 300 A 182,25 6 Weimar · Sera. ( 300 24, 196 Kronvr. Rud. gar. 117 690, 406 Dresd. Bau⸗Ges. 38154 Crefelder 42 424 ; 100096 Werrabahn ... . 4 1.I1. 300 4 S2. 10 b G Lemberg · Czernow. 1565. 1101506 Düffld. Drbt. Ind 41 — 4 , ,, 13 6.4 ⸗ 37,00 b G do. v. ult. Juli 82 1061 G Dest. Ung. Stsb. 2764 - 105,30 b Dũ fseldorf. Wag 15 – 41 J m . ö rgb do. v. ult. Juli Da, So bi Aug. 105, . 50 6 Duxer Kohlenwke. O0 04 26 x. 3 uli . . 250M, A9 bi Desterr. Lokalbahn 1. 200 fl. P. 68 16536 do. do. conv. 6 44 utin · xũb. St. A. ; 64,00 b G Albrechtsbabn . 1 15 11.7 200 fl. S. 35,40 b do. v. ult. Juli 58, 104, 40 b; Dynamite Trust 8 — 4 ene, Gũterbbn. 4 ĩ 58 50b; Aussig · Teylitz . . 21.43 21. 6 111. ö abg. a. 300 fl. 5. V — — Deft. Rordn estb. ** 4t5 I 1I7 300 . S. 1 do. F. ult. Juli ö erft.· 53 ö J. 103,5 biG Bõhmifche Nordb. 7 ͤ 1 Vi. 160 fl. P. 129 50 do. v. ult. Juli 94, Eckert Masch.· Fb. 5 = 4 6 8 gar. 25 9 33 1j] = 230, 0906 do. vp. ult. Juli 129, 25 b; do. Einen S5 54 11. 300 f. S. 2, d90 Egestorff Salzw. 4 6 4 bed Buchen. I 4 Ji 305 iz O6 j Böhm. West bahn. 71 . 11.7 300 fl. 5. W. —— do. x. ust. Zul ; Slberf. Fackenfor 13 15 146 4 414
5
85
— — = D 1 9 , = , e, n= ö ie = e-, n= d= = n= = 8.
ü- = D o - n= = d= n=.
53
—
O — 1 M — 0.
*
— .
ü
2
0 m , , ——
= = = 6 . , , =, we, , = n= me
J..
9 101 5066 Ii iG o 125 556 177506 1736 158 766
*
r
de e ee ,, kü
61
— — * 2 — — — — — — 4 — * 1 . 1 4 — . — 5 * 4
do. v. ult. Juli 169, 0061 do. p. ult. Juli 149,50 b Raaßh · Deden urg 1 4 14. 200 fl. S. E, 1 8 ) ö 5 , , . . d 168f. 6 ,, H 431 16. lig 6d bi 8 geile de; D. il ste l in. 209 a9. Kön bg; renn, ,, gan zm nr f, sos. . M. 6 1065 .. * o. uli 1I9a118.90b do. v. ult. Juli 202, 40 à, 75 bi Fonrob. Gummif. 2
——— — —— — — — — 23 2. = = w ü — 882 —
— — — — — — — * — — — — —
GGG] 9g
ö C 0 —
— 7