. .

sl, 7B . Eisenb. Silb. . 11.7 5000 - 100 fl. S. 406 fl.. galifornia Oregon 11161 18. zoo Fr. oM10ob; 15 115 1 30 750 Schw rdostb. 1b 73 G o. Grundentlafst· Obl. i 10000-1090 fi. Bl, 00G * . — vlt. 70. S0 70 b Sept. 0, AMasß3, gobi * . ö 27 R. 232 . do. 2 6. . 161 366 Bl. n. 165.5 1000 —- 200 fl. S. 1 — — . . ng · Galh ( a d 8 6 147 *. Weich selbahn. 88 5 8 J u /c . rr, io b; Schwei Nnienb. J e e, de, , , ,, a, ,

⸗ di . * 1865 io ⸗ Season, Restfhi. St · L 82 ö . . i', si, nm, . . 1 D To., de nn Tg 1 i sal e, zo An Gen Sr gr H 3 Rel * „2h Gex. Ital. . 7Tiss 765 141.7 00 Lire II43, 30 br klJ. Bresl Brf. 80. . . 2 ker , n er,, K.. re 115,50 b arienb. Ml. do.

. 6. ö 3h R.. 115 zdal i oha 115,36 Necksb Sir. do. oö. K. ; 2 00 bie , rb . 63 1 : . . 29.371061 Saalbahn 30.

do. do. . 5 166. ; IM 9 imm u. o, Reh R. Dot 1iü7 36 R, ,, EGlbesche do ** 3881 Dreg Railw. u. Nav. Bog 5 6. ; 5 1410 100 Rbl. M. list zo bi G 6. in. tee g e * gursk · Chart Asow Db. St. Joaquin Valley 1 — — * 2 48 Rbl. Pax. v. 168/ und 143 Rol. Par. v. 83 Suvperdivtdende. Senn 123 or /n 63 4 111. S500 Frs. 165, 30 b Csatat · Agram . do sg Seutb. Paecif of Galiforn 1. 111,70 b; G do 2 Aug. 167. 75a 185 80h Ver Arcd. 1. Csan

ie . 100 ! Sachs. Tammgarn O0 — 4 15. 300 si0, 00 b k . 2 . St. 6 k 1M . ennd ai g c. 7 — 4 1. inco] roo 0 60e an Stidmash. 4-41 i 7. 366 . Obligationen tuduftrie ler Gesellschaften. . ,, n n n wo n, gos . 363 ; Jndustrie · Aktien. ster ehe-, , o; i. 83506 Sächs. Tin. Brrt 73 33 ii. Sb iss 5 L Avbler- Br. n 1055 IM. 10 .

82 3996 Hier, , 6 è 18 Ro -= 555 4 cMCrewende ist exent. re 13,8 85 reh. 1889 0 eg ea eden) ggenau Gifenw. * 73 * 17. 1900081B do. do. St - Pr. 77 985 111. s00 162, 406 BSrl. Cichor. xx. 103 4 11. 7 1000 u. 5 ο 756 366 . ö zar ü n, oh go Re, ö rn G 8 8. Delsenkirch Bgw. 6 7a 11. oe / eccll S. l 06 do Webft- Fabr. 15 —= 2 177. 330 E583 65 bid. Sri W- Börse 193 1717 10 os a0 e n. , ee. , 19 zo 4. 82 966 8 Mastricht 141 1000 - 500 fl. Hl. 101 00 Dir. pro S & 8. & t ct: in do. pr. ult. Aug. Sd lsꝰ,7 0b Saline Sal ungen 21 54 S600 384,506 Centralhot. cj. 1II0 2 11. 500 38, 006 31206 1 0 = 3 , , . e ahn t , 0. Bis 35d Gg. · Mar. Hütte 4 — 4 1. EDS bes Schäffer Walker 5 86 11. 500 1398, 756 Dsch. Asxb. I. 105 5 1

sen br 4 164.19 , 6600 O3 do bz naielicke Eisenbahn. a 36 3 = Id fe m-- do. flein· 41 - 1 i 35. 00bi Schalker Sraben —— 1 11. 1000 IS MGB Dortm. Bergkaug. 44 1 K. . , ,,,, . 63 vo gon, , 16 . ̃ as n, , Stamm m, ,, ,. ds, , ,, ne is is, h, , de . ö . ir . ö ; ; . ; ; 86 ona zor st s, 30 bz do. kleine 5 — 5 17. feblen Schles. 1. 300 Eos 55er; G

3 653 Ka (ct. Norczansk gar. — lol 196 tali? Gisenb. ihre. 3 2500 u. 50 88803 Sõhm. Sraub. * 141 11. 660 — — Serm. Vorz · Akt. S = 6 00 siis z5b6G 6 366. . 34 ö J. 3 wi, f -. 81603 ardlae Bgolagong 1 3 306i der e do, mekleine; 300 Lire 8. 108 fiephrichsbain ß = 115. S5 — Gerresheim. Gleb. 3 91 151. 125.1536 do. Vortl - Cem 18 14. . 1067168 II. Em. 5 8220 Tönig Wilh. ** Niederl 4 . 4 . znigftaet. 3 — 1 1 16 ccc so las Sob Sic Perl - Bem 13 187 14. 131.0658 do. Roblennert. G- 4 lol Mb B , gar. 3 101,006 . k dandte Weigb 3 1M0 6600 — — Sladk S. Bldg. 7 7 4 11. 11.50 do. Lein. Kramsta 71 - 4

4

C=. —

1 8a; . K

o00 Frs. II51 756 153412326

300 Fr. 1132, 2561

. 70 bi

1

1

113.206

62 256

113 306 kl. f. 113 2566 38 6061 117.906

112 50 biG 100 1066 101, 90 bz

101, 0063

35 — 5

1

—

—

13

—

gelt ge (sat. ).. 3 Donetʒbabn ¶ 5

4 —

222 — — 26

8 *.

e C

do. deo. Dar rs . anch em Fin che do. do. stryfl an Jose b. 2 k aT. ij. Carl Sudwi do. do. do. do. Faiser Ferdin⸗Nordbabn? 2 do. 1887 do. gar. ; ale ere, Sold ⸗ Vr. Silber Pr. J Rudelfetkabn do. (Saljkamr. Gold Lemberg , Kö. . Segen Mähr. Schles. Centr . Ung. Staatsb. g do. gar v. . v. 188 rgänzungsn 9. Chotz. Neuj. I do. Gold. . Lokalbahn Obl. do. Gold. ͤ 5 . gar.. do. Gold. Pr. lit. B. (Elbetbal)? Ostran · ted land Jö ,, aab⸗Sedenb. Gld. Obl. . 2 . Sadẽsterr B. (ELzomb.). do. do. neue.. do. do. Gold g do. do. (( Ang. Gal. Verb. B. 9 Ungar. . 3 do. do. Gld. O

2

r .

——

958, 0b;

50 b 100 25 656 102, 25 b G = as⸗Mid 102.256 Manitoba ö. 2 . 102,25 b G Northern · Pacific L.

So 00G gr. f. do. K

R 8

e, er D =

8 bo

8 5

Groß. Huf Gisenb. gar. 16 r JIvangor· Do mbrowo gar. 4 141. 7 Roslow · Woronesch Obl. 4

.

— — — — 2222 V bio bh G8 SGG , ,

8 mn 38

8833333288

—— —— —— 2 — — — Lee

1 ern! C Cᷣ·

S &. & - e, G, e, G, , e, =, m, n.

ge, e 338 FR RERESREF

— — * .

— — 2 8

S 5 **.

—

88x

.

— 3 R

. , .

.

— — — — 8

— — — —

S8 8 .

88 O

8*

8

4.

17 33,3061 . 103,256 4. 37, 606 * . 25 *

4.

1.

— ——

mr Um. Petf. 8 600 154,256 Ilse, Bergb. AGS. 441 106 T5 5b G ö ĩ 100 146.496 Ruff. Maschfabr. 6 1 . 9 . Unions brau ri 105 4 11410 300

515

oM 130. 00h86 In Liquidation befindliche Gesellschaften. ) J . 1313638 dein iger 2 5300 — c —— 148 00bäB Bauges. für Mittelwohn. 300 — Q — — 373256 In Stauidezion gere: ene Ge dicatten werden france Same , ge demeese, , dne ng dolge, is Ted, der ours e r, Ses 3673,00 1095,00 66G Industrie⸗ Aktien. 123 096 (Dididende ist exenz. Mr 16385 S. resr. 1839 30 angegebes- 1 — virixende xxo 7 35. 3. Tra ö. ö Aachen ⸗Hõngen . d dJ S5 L- — 141,758 do. cv. O0 O4 140 — —

79. 00 Alfeld ⸗ Gronau. 10104 5600 161696 1393, 408 Allg em His ferb au 0 24 300 1603,25 5G . Ankalt *ehbtenn. 15 5] 365 115 356

Annener Gußstabl 0 — 300 — — 3 ? Ascania Chem. cv. 16124 600 — — 500 Le. 83, 702 Bauges. Citv cvx. 0 04 5600 — — 300 133, 556 do. St . Pr. 26 1000 . 300 sios, 256 do. Oftend. 9 so0 T7750 bi 566 is6G 556i G SBerlin. Aquarium 3 500 80 606 100 i535, 00k o. Cement . n= Soo ig, oh de. 00 151,6 1100 3013860 do. . . tit * , 113506 300 252 do. Lu nw. Woll. — 00 — — 1300 300 167 32766 do. Sped. 2. 54 1000 37606 800 1437561 de. Wk; Sentker — 300 — 1000 85,756 do. Vorz Akt 6 300 i157, 1966 500 EB6. 006 KBurmrerier u - 1 600 88 508 6 Wilm Terr. — 1009 102 50biG 500 66. 5c Jen st · x6. Walt b. id 15 100 is, di. cinen = 10 bes 36 358 1000 198,008 — Birken Bauma ; ßo0 B98 0b G 100 135256 Berichtigung. (1mtlige Gourse) Gestern: Brn cw. äerzck 00 118, 196 1000 122.509b1G Wiener Bankverein pr. ult. Aug. 108 56a, 75b3. Bresl. Sr Wies. c 80 56,50 G 10909 135, 30636 Dortmund Gronau G. St.. Pr. pr. uit. Aug g3 55b3. Brodfabrit.. , 1000 117, 0906 Carol. ** 8 Dỹlel 300 101306 300 7350616 Centr. an Sbrm oo0 91.0093 1000 13150636 Cbemt . Baugej. S500 1400063 300 237,50 do. Fãrb. Körner 300 , — S600 181550636 Jontin, Pferdeb. . 300 115.70 7 171. 1000 241 59066 Cröl niz. rar. er 300 152. 00b3B ö 2. i 4 54 111. * no n Rich l 6 * 9 Aer alt? 500 4 3,00 n t, Porz — 4 . 166 756 i amtli se. Dt Ind Akt G St P 300 52350616 , , , , . e , . n , . e e r O0 bz rfũrsten . 1 S 75 140663 ; do. Verein. Petro 1 — 245 00biG Lauchhammer. 73 — 4 157. 609 126 20636 9 umd ern,, do. 0. St - Pr. 1000 30, 106 ö / 00 6 do. conv. i3 = 7. 0 1598 006186 6 6 . Eilenburg. irren , lös so b; Laurabutte . 51 — 4 17. 556 sißi 2561 armer St - Anl. n , „590 Haden ern .. s60 EIL bot; 23535 e in Ts, 3 14 121,40 bi G Leopoldsball. 202 00 b; G do. do. St. Pr 1 50 bj Lichtrf. Bauverein 3 — Ludw Loewe & Co. Iꝰ 172 50 b Louise Tiefbau ev. 6 . 104. 30 b do. do. St. ⸗ Pr. 74 12150636 Mrk. Masch⸗Fbr. 89 73, 50 bʒ Mrk-Wstsf. Bzw. I6t— 78 55 kiG Magdb. Allg. Gas 4 4 988 7566 do. Baubant 131 3137.756 do. Bergwerk 13 , 266 Str ent 101 7, 0 bi arie, cons. Bgw. 4 w ; n . 3.35 6 Hiarien k.. gen. 3 62 14. ä rr G. Dart. bor febr. 141,503 MNechan. Vb. Sor. 14 — 4 1110. 1418, 90b36 26. 8 . . 191,75 bhiG Mechernich. Bgw. 18164 1.1. 3000 264, 158 3 — ee. * 132 5634. Nend u. Schwerte 3 — 1 17. iz 255 . R ore gen f s Tönis Kiß Hr. 129, 00h36 do. do. St. Pr. 8 — 5 17. 1000 133 0036 5 . 26 . 157 . D Königsb. Maschin. 165 0066 Mir u Genest Tel — 384 11. 136,256 3. 4 3 211 . enter, ,, w e,. FRönigsß. Vierdeb. 46 0063 Neue Berl. Dmnb. 6 104 1 184,006 Yterz . ** J rr, . 8630 Langens. Tuchf. ex. J, d ,, 84 1.1. , . Srr. 2. 1. 361 90 55306 ö . ; 10.25 Neurod. Kunst.·A. 104 — 4 1s7. 141 506 deyt᷑ · Jostbal Pax. 5 iz 556 e, e , , s, , . Dörr Eisenbahn- Stamm, n. Stamm-⸗Prior. Aktier zickt elder Gaz. 1 er. a 3 ue ion , ö . . . TG 15 18 137, 80 bz dd. Eisw., Bolle 14 34 ö 8,20 — . . s sr, = Lindener Brauerei 23 — , e enn ins . ibco ss, n ehm ,, , , n , s. , wer, n der, g,. ißztzzöbc; Lerne, , n t n , n, e, ne, mn s. 173 506 do. Lloyd 12 111 4 1sj. 1000 151410b36 Jura- Simpl St en, . 1L1. 00 ßtẽ 1730616 Meckl. Masch. ev. ö do. vx. ult. Aug. . ö . n Sig. 47 Hi Dod os. 15 . n . ö. 54 O. 2. 15725 24 224, 9 ö 9 Möll. u b. Stet. n, * . Cbm d 11. , n J Münch. m 8 88.90 ers m. 16 25261 j do. do. Vr . S9, 106; do. Eisenb.⸗ Bed. 5 100, 10856 Eisenbahn⸗ 6 Aktien und Obligationen. Niederl. Ko 4 GJ . rrins · Val O d ff *g ,, Ba ohh , ,, ö — ö , , n,. ö . 3,609 za93, 25 bi . . 300 ; Dpy. Vortl. Cem. 20 bd Ris R 1 141.7 555 106 ! Vrantenb. em 20 — 12 16 606 do. St. · Pr. Lit. A 3 - 65 300 0200 b B. Daff - Gesell. conv. . , ; JJ do. do. St. Pr. . . 77, 25 b G do. do. p. ult. Aug. 101 Tha, Ha, Sa. 25 b; Dbön. Bgw. Lit. A. 168,106 2 Masch. Eb 37.256 S.

.

3838

— .

- 6 O . , e e = . O 86 g 226 —

8

S7, 75 bi G dr. feine feblen 500 Frs. . Norddeutsche 5 — 4 110. 1000 195, oo bi G Glauziger Zucker. 7 8 6. 115, 09b G Schuli⸗Knaudt, — 154 . 5 * — 4 1110. 300 617 20b6 Sor! Gi ban. 135 = 4 IF. 164450616 Siemens, Glaeb. 11124 6 3 3 Zar n= 6 . in ö 49 e , . 4 17. Lö8-odbzG Sxinn und Sohn 7174 387.20 Schõöneb S — 300 Esi, 00h r. Berl. Pferdeb 244 I. 252 006 G Stadtber 15 — 4 oz, 0B Sard. Sbl. stfr. gar. LH. 4 1 83756 Scaltkeiß . I5 — 1 18. aco 30 S6. S5 Ei; Grufont ect . 17. 1000 ier o5 e, 8 Staff. . 8 . io 0; do. do. kleine is. ö . S7, 00 bj Svand. Bert 3644 119. 1000 i565, 00 biG Hamb. Amk. 2 114 2 1138756 St. Bred. Prtl. S. 15 74 lol, M0 biG Schweiz. Centralb. 18804 *.*. . 3 110. 300 122. 256 do. pr. ult . 39 25al38 196 Stett. Ch. Didier 30 25 101, 90 6G do. do. 1883 4 14. 10 . . 110. 600 —, — n, . Ei ahm 545 500 12800 B Lo. (n.) Damvrf.-C. 12 10 11 . H . conv. 21 110. 300 — — ann. Bg. St. P. 9166 do. Straß ⸗ ; . do. St. Pr. 6. — 5 1110. 1990 il 5obiG Hann. Masch. Fhr do. 3 d Victoria. = 6 sinẽ. 16 Ii23 S5 do. do. conp. 6 – 4 836 do. do St. Pr. 3 . de⸗ do. St. Y. 6 — 5 17,0961 G genres 66. ö. S8, 00 bi Bergische . 1111. 1000 133,908 2. b. W. Gummi 25 — 4 284 09066 ** 5 Dortmunder 26 1 110. 300 60.008 ariort ri b. c. 5 94 3200 biG Dortm. Lõwen 1 — 4 15. 1000 153,508 do. St. Pr. 6 106 147 756016 ö Ffft. Sp. do. Union is -* 110. 300 2560. 008 do. Bergw. do. 164 - 6 204 00bG Thüring. Salinen ö 3 Duff. (Hoefel) 8 — 4 14. 1000 130, 606 . Bergb. Ses. 6 — 4 21850661 Titel Kunsttspf. 121 44 1 9 J . . ,. be, e. 10 — 4 161 995;G nng. Wff u Mrn. —— 5 icküler — 46.75 arjer Eisenw. cv. 0 — 4 25,606 Union. 10 — Rhein. Hop. Pfbr. 4] versch. 3000 - 1006 -“ Deutsche Bank. 9 10 158, O biG Roftoder Ban. Wiesb. Kronen s — 4 1110. 1000 84756 do. St.- Pr. 11 - 6 358 506 L. . 2 0 56 do. do. 18980 4 versch 3000—- 1001100. do. vr. ult. Ang. 1682561 Ruf B. . ausm. 8. Anism · Aft. Gef. 15 1234 11. 500 ii, 0b Hein, Lehm. Wwe fi 141 54 104,256 Veloce It Drr S 14 — Dentsche Sßyotheken⸗Pfandbriefe. do. 3* versch. 2000 - 10035 Dt. Eff. gern . 19111 130,506 do. vr. ult. Aug. o 1, . a5 . 1G. 5 Bauausf. 4 54 1. S665 — emmoer prtl- C. 1213 * 49,25 6 Voigt u. Winde 6 64 3 See ee, n . . de Tommun. Obl. 3 14. ĩs ĩoo - 56 Dt. Genoñsenschbt. II 8 1298 506 Sächsische Bank. 4 5 S0 15756 Adler Portl. Cem. 10 44 1I. 100 sc 7b erbrand Waggon 19 — 43 30516 Volri u. Schlüter 5 64 Anb.· Def. Pfdbr 1 i. 7 5036 -= 20M0sοl.- S086 Scles. Bodentrd. 5 rer c. 600 = 153 is ioc Dt. Opp. Bk. oo e 64 4 114 006 Schaaffß. Bt. V. 53 165 40 hi3 Wmiralsgartenb. 4 44 11. 1000 36 0g bi. bPibernia Sgw. G. 73814 131. 70h Vorw. Bielei. Sr. 10 34 Gren ar. Damn. . Soo = 1 5 5 e , mi n e, , . ils 5 s63 Bentsche Nat- B. 4 3 Scles Gant d. . r hr zig ie re Ge, , ,. . , , ge . , 1000 154 00biG Hochdabl Bergw. —— 4 23, 006 Westf Drabt Ind. 4 — 4 1 278 00 do. Union S. P. 3256

r ; kö

C= —

O95, 40 b; G i 383 306 Vortugiesische Eisnb. 1386 43 83 306 do. do. 18389 4 114.

836 50h B Sũdwefstbahn 2 95, 75 Trans kaufasis S1 gar 3 08, 25 do. do. kleine 3 Warschau · Teres pol gar.. 5 do. do. eine 5 Warsch. Wien. II. Em. 5 . II. Em. 5 . Np. Em. 5 ö 101,30 bz G do. do. 1886 4 feine 5 11.7 — — do. Nordoftbahn. . 4 V. Em. 5 . lol, 90 bj G Serb. Eisb. ⸗ Hyp. Lit. A. 5 kleine 5 11.7 —— do. dg. Lit. B. 5õᷣ VI. Em. 5 1I.7 l01 99 b G Stʒil. Gold ⸗ Pr. steuerfrei 9.30 do. kleine 5 11.7 lol 90bjG Süd⸗ ö. 3 30, 30 Wladitawkas Obl. gar. 4 I.? 135 Rbl. M. 94, 75 G 91006 Zar? oe Selo 11.7 125 RblI. M. — — . (Gold) 102 5666 Rilbelm Turemßba. . 3

85

333

Fax *

—

— — — —

mm,.

= . . 2.

; garn he

,

— — —

2 2 280 — 82888 —

w 1 ,

3

83388

= = .

ö F 89

* —

— — — — „ — * 5

6.

86 g *

——— —

—

ö .. 3 — 35 8 . 3. —— — — y 33

& D . . e / .

8. R

—

—

r /

aum detlg.

—

—

262

ö

—— 2 — 2

do 3 ver 3 T. ** fdbr

do. ohne 3h. E. do. I. Abth. do. 36. 36. .

do. rr Io? do. obne 3b. E.

do. Npö. 3. 110 do. obne 3b. 6.

do. V r3. 1003

do. obne 3h. Dtsch. Erdsch. Si 4

do. do. 35

Dtsch. Hpb. N- VI 5 do. do.... 4 do. do. er 4 do. do. 3. Dresd. Baub. Obl. 3! Harb. Hyv. Pfdbr. 4 . do. uro t 1 1254. w 3

4

.

;

5

5

4

04

**

ö . do. t ö. . At. * 228. 10a535 k eg, 8 ; p. ult. Aug. 300 . . To. 365 ortmd. Bank 1 25 o. pt. ult. Aug. ed Stam r 609 siss S6 bi G Hörder 861 300 119756 Stett. Nat. Hv. . 103, 106 Sresdene? Van 21 164,506 Vr⸗B. Hamb ho 9 984 111 200 Beo. 33 . . 10M σν l Oοοσ; . ö. 1—4 z3o0 sio07, 258 do. do. . 103,50 do. pr. ult. J. 2 da 64,49 b Warsch Komm. B. 58. 3 250 *b1.. Archkz. Bergbau 15 156090 165 55 5; G do. St. pr. 56 3 300 106 526 do. do. ü. 2M0MIo00lI0biG Dresdner J . 127, 10b3G6 VWarsch. Disk. B. 8. 31 ,, — Bang. Berl. Renft. 600 567, 0096 offm. Wa gem au 9124 30000 - 300 33,406 do. D 11. 200669, 090 G do. Kr. Hat hen Hö. Weimar. Bank ex. 85 13235 3 umboldth. 7 1000 132,006 üttenh., Spinn. 5 04 ö 500 B84 506 iowrazl. Steins. O O4 0

283 ooo 200 6.00 de. do. 5 , . 100, 706 Dis konto · Komm. 12 227,506 Srtd. Bod - red. 6 61 ö an. Gnt Guano 16 124 1. 153 25a 154. 40 . Farbwert. 15 22 4 32.5 b3G6 VWiede Damrf m.. 3 —

36363

w ö

3656 315666 Bilbeinnsd tte, sr == 1000 sigz 25 bi Ritt. Sus statlm 5 - 30 17GMMb;G6 Wrede Mal; Cõth. 7 —

8 — — O — O O — 0

——

— .

— —— — — — — — — — —

3235 13 w 1 3 — D 32 — J // /

83 — —

0 2

3000 - 300 37,5963 Sid. Bod. Kred. sch. A 101006 Effen. Kred. Anst. 193736 Westfalische Bank . 5 . kai. Bil ß. 300 - 300633106 do. do. 31 14. 102 7,00 bi G Geraer Ban 8850636 Wien. Bankverein 7 8 1 . . Moabit. 1000 125,506 It ferich. Acrbalt. 10 53 z000 -= 300 37,5096 Geraer Hnd. u. Kr. 192.2563 de. pr. ult. Ang. do. AI. Thierg. 1 z3o0oσ-‚·—500 94206 Aktien. Gothaer Privatbt. 189063 Wiener Unionbank 7Y l Berl. Omn . Gef. 81 od Zo sd 5h Got Srndtr· B. 81 558 do. pr. alt. Aug. do. Ank. Na ch ? 3000 - 100 1101, 50bzG Sing rerain 11. . TDhgenerrnen Tetgndeng: CM . M, do. do. neue 40 9 kö Württ. Bk. Anst. do. Ba A. Ges 9 655 -= 196563365, obi G u. Ii. ans sottodcer San -., ü 6 Koemm.- B. 7* 130,50 bi Württ. Vereinsb. . do. Eb. Bau B. ] 3050-200 111, 3066 Dit. pro . 1889 Stade zu b. Hyp. Bk. Soo /· 7 . Brl.⸗ Chrl. , 5000 200 . Aach. Diskontog. — 500 — anno. Bank.. 44 114608 Glect Werke 1 ooo or zo ] ernat. 3 . — . ; v. Sub. ,. 66 — o. pr. ult. Aug. dä, 129, 390 bi bligationen indnfstrie ler Gesellschaften Hol Gompt. i 32, 90 bi Rönigsb. Ver ⸗ Bk. 6 os i516 66 a. 8 4 — 1 s 150,406 Leipziger Bank.. 6 S031, 906 5. a. Stuce 0 A Imm G. ab 1056. 256 deiyz Fredit ⸗ Anst. 109 205,0 bjG Anilin⸗Fb. T3. 105 ö 4.1 500 1160s, 506 ff. Derr . 110,006 Sit. Romm. B. cx. 67 K Berl. Hot. G. Part. 44 111.7 go u. 200 - do. St. Pr. 109 55 250 — Berl Neust. i ö 7 500 os do ; NasG⸗ Bau 14 — *

.

4180 00 Kaliw. Ascherẽ leb. - 1604 300 215,00 6G Kapler Maschinen 10114 500 129 C0b1G CTattowitzer Bgwk — 10 136,506 Kaufm. Runstdrck. 9 1g 131575bʒz Kette, Dyf. Elbsch 1 2 . Ter lieg i Tkomas 74 9

1

16

—— *

er- ro- t- - - - - t- t- - r — — — — Q — — Q — — Q — — 2 k

3. ?

*

( .

** 8 * 88

———

S So σ σ: e T . O .

0

— — — — — — — — — — — — — — — — — — — — — — — — —

e 22 D ern .

1 4

3.

en- = en, —

— 5

*

332 i 2

— —

18725638 Töblmann Stãrke⸗ 147 006 König Wilhelm ev. 51 1066 75616 do. do. St. Pr. 10

D o om

2 2 — = 4

= . = = = = n.

04 9 4 1 4 4 5

300 101,60 bi G do. junge u. ab 100 - 2009 36350616 Allg. D. 1 ↄ 000 W S007, 006 do. con 200Mσ-—‚· 500 — — Amsterdam Bank 2000 -=- 200 101506 Anglo · Deutsche B. 200äL200 396, O0 Antw. Centralbt. oM ·75 1153,50 3 Badische Bank ev. 3000-100 100 890bG B. f. Rbl. u. W. ex. 3000.10 35,096 B. f. Exrit u. Prod. 3000 — 50 191,306 G Barm. Banker. 3090 133,296 Raxer. Handels b. 3000 ‚·„ 3001015068 Berg; . Bk. 1000 - 100 101, 0066 Brg id. Ges 3000 150 . 3 . 3000 150 —, Berl. Kassenverein 3000-150 do. Handelsges. 3000-3090 . pr. ult. Aug. 3000 - 150 35, 00 Makler · Ver. 3000 - 15082399816 . Prod. u Hnd. ersch. 3000 - 1301101359616 * HSandelẽ · 2 175 id kiGd * Neordè. Srundt 8. 6 3000 15066, 00bi & Braunschw. Bank 5110 107, 30 b; 6 Oberlausitzer Bt. 61 875 * . 3000-75 114,006 do. Freditbank 5 6 k 113, 106 Desterr. Kredit.. 84 102 160 . P 6, 00k . ali⸗W. Aschersl.

Good = 5 107,506 do. Hannov. Sor ö ᷣ 103,506 do. vx. ult. Aug. 5, 50a 1756 Sept. 175 4Cal7 4. 80 d. Sramfta. 103.256 Bresl. W. F. Linke 9 ͤ 3000109114 506 Bremer Bank. . asc . — — do. Lãnderb . abg 3 7 200 fl. G. or bi ß Caurg hũtte Part.. . 102. 16G Bresl. . do. T. r. 110 4 , . 110,756 do. neus Mart. 114,00 bz Dldenbg. Sv. Bt. 10 14 300 — — Louise Tiefb. iGo 111.7 102,506 do. Strtazenbabn f do. t. 199 e, Bresl. Diet ⸗ Br. 6 111,00 bi G Osnabrücker B. 8 8 500 — — öller & . . 786 2M I03, 50G Brüxer Kohlenw. 6 do. 102 256 do. Wechslerb. 109, 30 6 Sftfrie. Bt S, 775 75 600 — — 9 . 102, 106 Butzke & Co, Met 16 do. , Brüsseler Bank 8 5 — Petersb. Disk⸗B. 15 19 250RblI. p. — — ; 1065, 756 Fhemn. Werkreng 6 OOO -‚»—„1009101702 Chemn. Bank · . ; 11,0063 do. Int. Bk. 123 15 bo Rb. x H Norddeutsch. giopd — CGöln. Bergwerk 6 000 -= 1090196, 10 b 6G Coburg. Freditbk. 3.50 * Domm. Hop- Bk. 0 1200 si00οοοO DOberschl. Eisb. 105 102, 756 GöolnNüsener B. 0 6. kund 101009 0 — Cöln. Dechslerbt. 00 899, 902 osener Provinz 5 6 1500 sil5, so Dest. Aly. Montan 100, 108 do. do. cono. 60

do. Comm. Ob. ö000 — 100 95,806 Däãnische Lom. B. 6 reuß. Bodenk . 6 64 600 126, 1016 Passage Part ¶ 92) O 100,506 Gommern. Bergw. 2 30M —— 150 - — Danziger Prisatb, 8. 51 t Pr. Ctr. Bod. 5 MσMι, 81 19 609 155.106 Schalker Sruben . 2000-20 — — Darmstãdt. Dank 103 250fl. add. —, 2 vp. Att. Bt. 6 i 122, 06 S e, d.

do. div. S. xj. 100 4 derfch. 65 J = 369 10165066 do. vr. ult. Aug. — — . 26, 8 110,706 Solvay⸗Oblig.. do. 0 sr erf, 35M -s , & f. Mk. A. nin. — 195 1000 i644 50:t. bi voll — 3 2 Tiele Winkler Pr. Sprs. . G Gti 4 La I Soo -= 6s Io, 25G do. px. ult. Aug. 167, 40a 1642164, 302163, 75 b 39. volle iso — — 16 121,806 Westeregeln Alk.. do. do. 4 xversch. S 000σ‚ 100 191 606 G Drm st. Zettelbank 3, 0. 4 300 104 096 . Imm. B. Æ St 7 9 j 376, 00616 Westf. Srbr. P. 6. do. do. 3 versch. S000 100 96,20 b; G Deffc uer Landesb. 3 37 300 149,25 63G eichsband .. 5, 40 143,906

— 2

. — — —— — — — = —

ö 1— —

J

7

. t n = . 221 ö . — — — 1 — — 2 — 2 6 —

—— 1 Ca Mn.

— — 2 9— = 0 Oσ⏑⏑ — 1 . O O O -*

— — V V 2 65 86 — — 935 —

— —— C0 O0 M= CM

— — Luxembrg. Intern. . — — Magdeb. Rank. V. 5 ( ‚I0et. E36 Nagtch. Sriy.- ; 489 609 116,50 Maklerbant ... 8 200 fl. sũdd — — Mecklenb. B. M/

609 118,006 Meckl. Hr. Bank

6 8 8 ̃

—

2

* eee, 3836 .

119 5063 G Boch. Grnst 103) 4 1500 103, 90bz —ͤ ; 132906 Buder Fijw lib zj 5 1410 1900. 200 iss 35 z Leer nrar ir 7 127,75 b Defs. Gas (105 25 11.7 1000 u. 500 L0οo6, 75 G do. Svedit. Ver. 4 ö Don. Dinpfsch. vd d * 10000ud400 53 Berz enn Bergw. 6 6 132,256 do. von 18864 11000100 Bis marckbũtte . 11 600 — Mein. Hv. B. Mi 1064 20616 Donnersmarckh. 5 . Bochum. Brgw. 6 1000 ios ßoßiG Rittest. Rreditbf. 68 113 30 biG. Srtm . nion si jo 5 1j, 50; H. f. dd. do. D 0 3000 135, 106 do. vx. ult. Aug. 113, J5a, 50 bz Erdmannsd. Sxin. 5 — do. Gußstabhl. 1.

ö

4

4

3 2 * 21 3 96 38 14. 120 —1 ö

8 = . =. . . . .

cor

do. Hryx. u. ech ei 6 ; js .

Oo. Dram. PI] Nordd. GSrdkr. ev. Nürnb. Vereinsbt. Pom. Hpb. Lj. 1206

do. NH. T. c. 1105

do. I. *. 1104 do. do.

do. neue 1 166 do II. IV. neue 4

do. con i. 100 3 Prö. Bdtrd. cz. 1105

do. Il. 53 5

do. xz. 115 4

1624161, 10a. 75a, 20 Cbarlottenbg. do. 3 1 4 10 20. 10 068,3506 2.

mise, ge, , ezeee, s fi, , . . 6. . . . nian 2 200 . Vea nere

ö k Danziger do. 4 14. 10 2000-2090 —, zeffert. Sußftabi

100 S0, M0 biG 5 37 V bi W 137 O0 G 600 86556566 35, go bz 33.756 245 00 201,006 149,25 b G 330 0063 19636238 * 122 003 22,75 00 149,50 bz n38 5556 113,608 377 006 413,50 G O00 10,1063

— — Q — — — W — — — — — — Q — —‘ nnr ea,. —

1 n ,

— — m

O — D C O . —

—

3 9

. cy 5

. — — — — — .

—

- , . 2

1.ů1 — 1 17. 1 1 1

. . S665 Bo 25 biG Düffeldorf. do. 34 147 . 11. ice oM 6 6 Duisburger 20. 1.7. 306 25 560k alle do. 17. 159 406 lde be mmer do. 1. 156 S5 ß G Seck. b. S8 Bo. 17. 215 5 bid Nainzer Do. 360 60 B Manheimer do. 169 106 Reg ,,, do. 6 6c Roltoder de. 3160 053 . che do 36. 30 b; Wiesbaden. do.

. .

1500 16096, ö o jo -= 200 -=. , . 1006 - 50 e n n. oo 3 8* 22 Te. . 14 114 16G 3 806,60 Sumf. Schw nnit 12143 1 ibo = S0 s 30 8 * agen. Sr. 2. 103 *

, n, eie. Halle Maschinenf. 16 324

me g , n, . 5 shall... 6 54

—1

S CM — O — — — 1 90

2

=* — t 2 ——— * — ( 2 22 * = , . 1

— * C

7 — —

n n m

4 = . - . =. = n= = m-, me- O n, n.

3. 60 172, 75 bj do. pr. ul? Aumg 137, 901358, 40a 138 b] Frist. S Raml ids) Io, 256 Bonif. Ver Brgw. 3 138 25 b Niedersächs. Bank 1 3 Berl. Yferdeb . abg. 13 zo Norddent che S 10 12 1, 168659636 Hug. Henckel (¶ 05) I03, 00 fl.f. Srschweig. Koblen 1. 9 83, 80 6 ö 105 105,506 do. St Hr.

4 olIol-5õobzG Borussia · Bergw. 0

1 j bernia Bergwk. 4 Iod, 50 B do. Jute⸗Spinn 1.

5

5

r=n, =

166 . ö 12 1000 . 509 r, . Nat ⸗B. 5. Dtschl. 137,75 Frin, Gewerksch. 5 . 1015756 do. vx. ult. Aug 172, 1 1 ls⸗

— D— S O r

— — n * — — — — — — —

— — — —

74

ö . . esische Sr nerei 8 — 4

. 0b, 006 ef. Rhein Bgw 200200 * ü aeg . . Dilte bed Mẽãblw.

zoo = 36s 100,706 . 200. 20094 1068 Dugo Serawerh. 2000 D200 34 6 G Int. Baug. S St V. 500 Fr. — —

26, , for arlẽr rl vn.

O O Der .

— * — —

93 = 1—

—

***

o los, 256 Bkl. f. Bredorer Zuder

cx — 8 — — Q — — — — —

81 12 3 s K .

—

23 — 1— — — — * 990 8 * —

= 6 . = = = m .

2 . x —— — — ———— 2 * . 1 — 9 *

m m m, mm, =. — * 8

1—

O D, , e , e, , e , gs es d es s.

126

— — — — — = —

102 25636 73. 9806

iq0 * * S I.. 3 oh.

. C w M =/ m r

C O eee em, O — — — — — — —— — — —

=

—

3 33335

103,006 do. do. conv. 0 104.206 Gonsolid. Schalke — — 6 — Dannenbaum.. O10, 60 b Danj. Delmhl. Ati 1 51 103 106 de. do. St. 21 1093736 . Dessauer Gas.

104 506 G Deutsche Fear, do. Jute⸗Spinn. 1 do. Siegel glas. E35, 75 b; Donnerẽ m. SHũtte 235, 25a 235 bij do. px. ult. Aug. 234 756 do. conv. = 33 256 Dortm. B. St. Pr.

305 O0 bi B 22 6063 B 110,009

2 —

„ 9 96 3

* .

SSL Sg

26 00 5 006 S5 O0bz G 115,506 75, 506 50,00 b; G S4 506536

dd r e, = .

. K

ö Marienb. Mlawka 3 4 11 114. 600 8 20bj Dur · Sodenbach do. p. ult. Aug. 68, 40a, 10et. 2, 26 bz do. p. ult. Aug. Eisenbahn · Stamm ⸗ und Star n- Rriorltäts⸗ktien. Nschl. Fir. gar. 111.7 300 161. 2663 do. Et. Pr. Lt. A B . . . Osftyr. Südbahn 6 3 4 11. 600 102.75 bz Sal. Carl. S. gar Dir. pro 18853 1859 8. 8 t. Stnr xa do. p. 2 Aus 1032102, 60a, 60 br do. v. ult. Aug. Aachen · Mastricht . 234 300 75. 19b; Saalbahn ... 41161. 9 45,10 Sraʒ · Cõᷣfs. St. A. Altd.· Colberg. 800 A 103 756 Stargard. Pofen ; « ; . 103, 10636 Kaschau Oderberg Altenburg⸗ . 3090 A 184 5906 Weimar ⸗ Sera 1. 2 23, 00 6 Kronyr. Rud. gar. 1 500 A 102 8066 Werrabahn . 6 11. 83 40616 Lemberg · I do A 37,450 do. p. ult. Aug. Sdas3 50 b Dest. 3 93,90 b do. p. uit 23 110aĩio/] 983 ob . 4 — 54 50 bi G Albrechts bahn. IJ. S. . 60 6G do. p. ult. Au

— —

333 23 ;

Os . . n n= = = n= n= , = n= n= n= = d= w. m g- = n= n= m, = n, d= = n= = g.

— — — — — — — — —

2

82 * w — 0

O . O , = O ö = m-, m, me, n=, n.

. 2

=

* —

= e, = = = d= O n= = = d. = = n= m.

20 R O O . O OO 81 n C, ö. 1 — — .

, , 3

J. 3 J. l = O .

Dresd. Bau⸗Ges. 8154 11. 131,256 do. abgest. 17.4063 Banur Aktien. otsd. Straßenb. O O04 1. . 56 406 ,, * * Ste n do. com. 71514 1. 113,506 138,00 Basel. Bk. V. 11. , s ( . 3. ? 107 00 B 147.75 Di Srndsch B 6 21 116, 40 p36 ; 15 114. l 102 00636 107,756 Grf. Bt. S6 o/o . . 4 Walter = 4 109, 00 63G 135,006 Kiel. Bk. 660 0 10 12 4 . Sinn 3. zt . ig 0 119,006 PVoj. Sprit B. 95 — 4 Rb. Westfãl. Ind. 5 27.00biG 11750618 . Leihb. ex. 9 10 ,, n, ü 13 2566 dealcreditbnt. 5 814 Sãchs. ußßstahlf. 12 — 193 006 Sãchs. Nãhfad. F. O0 9 ö z Schles Dyferc Prrf. S g 875616 105,256 Scl. Sas L- Ges. 63 6 109, 756 40,25 6 Schriftgieß. Huck 11 16 —

.

104 003 Dãußssld. Drht. Ind — 4 ; zoo 161 5535 do. Lit. B. 109,50 bj Düffeldor5f. Wag. 1 — 4 17. 154, 00bG Pluto, Steinkthlb. 1IbMal i. Ida Io 75 b; Duxer Kohlenwke. O0 O4 14. — — do. do. St. Pr.

. 6 do. do. I 4 11. 113,006 G ongs, Sxinn erei g0a 7et. a. 7s 25 bi — Si — 4 17. 148. 50b1G6 Ravensb. Sxinn. isi. iõb x. Föa lisa 20 b; enk. 8. ..

8 * 35 *

— 8

98

2.

—

—

2

do. D. 6 ö Eutin⸗Lũb. St. .J. . Gũuterbhn.

X. 3 * .. 82 2 361 .

21, 00h Aussig· Ter liz W. rl, 55 r B Dest. Nordw 14 4th IIV.7I alberst. Blankb. J 1047761 5 ee, e. 141 — ü P. 131.906 do. v. . . 6569 51 1009636 Rein ⸗Naff. Bgw ; 17 Dwh. Bexb. gar. 3 21. E32 00h B do. p. ult, Aug. goꝛ S Ga j ob do. Elbthalbbha. s8] 591 11. 2zo0 f. S. 107 306 . 1. et 123, 903 Rhein. Siem ,,; J. 123,306 8 Lũbed. Sichen 7] 1M. 172 03 Böhm. n . II 7456 II.7II] 200 f. 5. H. 1 do. Y. ult. Aus 103 107505 Far en br. . Soc 185 756 Riebeck Montanw. II 15 4 1.4. 185, 00 b Rh-Wstf. B 9 8 4 do. v. ult. Aug 172, 25a 171 5017261 do. p. ult. Aug. 1c as! 390b5 Raab ⸗Oedenburg1 1 4 11. 200 fl. S. 833, 90 bB 389, 80 bi r,. WB. 4 = 46 15. 51,40 Sächs. Slgef.