dooo = I09 fl. S. 88, 90 b & California Oregon

1,70 b n. e isos 15 . 7 bʒ do. Grundentlaft. ⸗Obl. m fl. 8 3 been 28 — 2

101, bk kli. Vorarlberger. ...... ö. . . ö ꝛ . ? r 3 ; 98, 60 bz gere s r h gte, 100,75 bz B e,, n.

99, 40 b Denver Rio Grande .. 101506 e, Krementsch. , 100, 25 b; G o.

8 10 16 , n , nnz . 500 „25 bz anitoba au 14. 10 . 33 . fie 102,25 b G ö 4 . go, So G Groß. Russ. Eisenb. gar. — . : S. . 836 Dombrowo 3 I00, 8ob; G 361 k. 111.7 88,00 bi G a , ch 3, 60b G 1 ; 6 a Rurst ö As . ö ng 8e g * 2 w ö . n . 3 ; . 66. ö g3 Rhb⸗ Gu h Vacif of Callforn 15.7 fl. 98, 0et. b G S3 Set. b; G St. Louls Art. u. Texas 1.

Gad zflerr Can, m n t.. soo ese e, Warschau. Wiener 18] 18 1151. 60 Rbl. P. PKPöso obi G;. Schwe, Nrhgsts 1 6 16... , . do. P. ult. Sey 70, Soa7 iar, 3 „75 bz do. ). ult. Sept 248, zol 250, 75a, 25 b; do. p . Sept. ö 2. 2M n, 2061 nag. Zak 69 86 5 6 IMI 200 . -= Weichseibazn . 61 5 so u /o] 1x0. -= 10 bi p. 77, 75 Schweiz. Unionb. 47 ; doo Frs. jizi zo bi

2 6 4. 6 . . . 269 2 , , . bi io 4 66 . 95 boll. — — . . wt. lzizi55 elz n . ‚ nada Pacifie 5 81 75 b ; . ö . JI. . . . Gotthard bab. —ĩ ! Vi 800 7 ri ee K . . 5 t ; 1s Rbr M. 5h 5 do. p. ult. Sept. 176,503, 20a, 9b; Altd.⸗-Colb. St. Pr Nogkau Drest gr. . i Fer Pe, . z 8 Meridional /s Ii / 65] 1.1.7 S0 Lire id, Gh Bresl. Wrsch. do. V . K * i. an et 55 4 17. 12500 - 500 Li e . gh * 9e . ö. . a meer — —; 500 Lire 116,60 b ; arienb. Ml. do. rf ern wal. 3. . . do. J. ult. Sept. 6 So br WMeclb. Sndb. do. . . 8 * . ; . . do. neut — — 4 17. ⸗ il ob; G 366 Sůdb. do. . Lers 9j 1ͤ00 u. 109 Rbl. M. . z. bet. bi xůttich⸗ Limburg 2s — 4 11. S800 Frs. 30. 75 b Saalbahn do. . 166. . 966 ,. 4. . . 6h⸗ , hr ö. 3 2. 304 11.7 500 Frs. . . , do ö do ep Hö, 75Het. . 1 = do. . — 3. 48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pay. p. 38 Suvperdividende. Schwelj. Centralb bꝛẽ /a 63/84 1.1. 500 Frs ihn bz ier 3 ö . nino do. v. ult. Sept. 1665, 100, 256, Soꝗðẽ dobę ] Ver. Arad' u. Cson.

do Fraustãdter Zucker 18 ioœ / o] l37, 00 bz G . Sachs. Kam: ngarn ooo bi G . , d . ö . , , ö 2. . ee e, O, e, ,, la id Obligationer iudukrieller Gesenschaften. * „ öl, pet ki. Mogco. Surg.... S8 16d . ö ,, , . ish 3 ö 3. 10 Ooet. b k 33 es gr.. Coividende ist event. far 1s / gs resp. 1880 foo engegeben ö. r. ¶iado / goo , . . Re e, r. ö Brl. Cichor 13. 1035 4 11.7 Io . Sᷣο , ςάύi: 1165. 11 S. J ere er,, gar.. e gachen· Masttlcdt... S. n. tte n 9 ö. ult. Sept. kJ Saline Salzungen Do G60 bi G i , n . . i ö . ö i e, ö e, n, r il , ,, g, , n ih, . hoo u. So , Gi ge ban , 3 . ,, is gg g, Sorin Her gbaug i ii. 7 69g , e 6. 10. 365 S2 oo big; do. Stamm. Pr lo 56 G . Chem ß. ho bi Friedrichs böbe Br. * 1. ids a3 G 3 1. zue 6 nb! m ö 110. 1000/ Goo b, lobz G do. kleine fehlen Schlef. Bgb. Zinĩ ; h er nn, t n, . * . k . Jerm. Vors. Alt. 2390 big. do. do. St pr. 5 i5 a 1,1. zo Fos, Hoh; amb. Am Patf J 6 r H vnn weib T Nicherl . e, ,, i 668 Fe, Hartl, ein, 3. 13s, Fglle, Hergs . .

115. 11 92, 006 Ungar. Eisenb. Silb. Anl.

71.7 1140. 10 1.7

146. 10 14 1.7 111.7 1146. 10 14. 1 3 16

Albrechtebahn gar... Böhm. Nordb. Gold- Pr. Buschtshrad. (Gold) ;bl. Dux Bodenbach

36.

— 23

.

8 2835.

33533 335

38 35 8 xx

m (Goid . 8 .

do. Elisab. Westb. in strfr. do. o. strpfl. ö. Josefb. 36 6.

3

338

112,80 bj

62. 6066 113 goht kl. f. 112,903

39 60 b 117,75 112253

100 3063 G 102,00 101,256

— 0

31 33. EES

GR

23

337

, , r , .

ünfkirchen⸗Bares aliz. Carl Ludwigs 33 . do. 1882

do. do. 1889 Kaiser Ferdin. ore 3 ö

va se en Hold ö5f. Silber⸗Pr.

. Rudolfsbahn . do. ( Salzkamr. Gold nn, fte

. r. Schles. Cen Desterr. Ung. Staatsb. gar 3 153. 9 ; Sd, SoB ge n gar , . 5 ö ͤ n . 1165.5 ĩ Sl, 2het. bz G Rybinst᷑ Bologoye . 5 . in. lor 5g do. Ii. m . 59 *. 4 16. 1 405 ie Sula n anus 6. 4 14. 10 . 75 b eine i lb tze r n 3536383 idwefhahn Nordwestb. gar. . 5 13.9 - S. g6, 60et. bʒ G en ger Sbl. gar do. Gold. Pr. 5 I6. 12 108, 406 do. do. kleine . ,, 15. 11 S. — — e , , . , 14. 10 eine n riesen 6. . , eichenberg Pardu do. Gold⸗Obl. Suũdõsterr. B. Eomb.). ; do. do. neue.. do. do. Gold gar do. do. . Ung. Sal. Verb. B. gar. . Ungar. Nordoflbahn gar. 5 do. do. Gld.⸗O. gr. 5

K gor

2 —

3333

— I I CI 0.

.

Do * do S

8

5

.

.

k o. * ro- O — V D

M 2

1000 - 500 fl. Hll. 101,00 10200-4098 M0 90, 30bG 1000 Frs. 103,25 6 Vn G gie, . 500 u. re . boo Lire 8 lobʒ G ö

1, . mn

, StZ

2000 u. 400 2000 u. 400 A6 500 - 590 Fr.

11 7 500 Frs. v0. an, 1000 Frs.

14. 10 1000 Vereins, conv.

ö. . rs. K do. St. 6 11.7 h00 4 90. 80 bj G Victoria ö ;

e

2

. n , . . = ö . . .

8 2 2 1888

,

——— 22 D O i . i , , w . w . r r

1 —

wor-

*

Ado eO eo d L D O Kw

wr or-

10. iso 30 1465, IobiG Giesel, rtl. - Gem. 130, 0 do. Kohlenwerke ö. o,o bi G . 161 206 do. do. ; . ö Köngsb. Pfrdb. 1065 5 14. 103000 - 569 ö ð ö , n 600 Gladb. & S. Bldg. 113, 256 do. Lein. Kramfta 1 142b Gex. D. 3 Mafchfabr 6 II. . 60,

1000 Io ob; 6 Glauziger Zuckerf. 114, 59big Schulz ⸗Knaudt. ; 145.006 . 3. . 13 . . 8366 8 ee eee, isss ; 33 . rr e fi. 165,90 b3 B a,,. Glash. 11 165i 75 RG Unionsbrau rj. 105 4 11. 100 550 — — JJ ö . . ö 6dr ge ö n Kö , , S Liautdation beftedtiche Geseiuschaften.) 1000 n. M. 103, . ar. . 268b G e. D. 35 iuructgej. w . gm earn, . , S, e, ,

1 ) * f 2. zo u. 1h we ig, co Sten. Tantealt. I . . i . zt s, Banges. far Rittelwwaön. zöön — .

123, 90 bhiG Do. pr. ult. Sept. . . Th. Vidier 378,50 b ⸗ 3 2 / . . 9 In Liquidation getretene Gesen Gr d , 2 las Gobi am bg Strg en 3. 36. ob &. do r Band, 6. ,,

— — ann. Bg. St. P. 6 — ; 79, 0 bz G do. Straßenbhn. 1. 1ooο soo 73, 60 165 J Nordostbahn. . 113. 00b3G Hann. Masch. Fh. — do. Vulkan B iobo ig dj j 9 ' — n 2 500 u. 100 Mea, 10l, 0G Serb. Eisb. Hyp. Lit. A h g. e s e ö 128 256 do. do. conv. 4 7. 33, 90 b G do. do. St.„Pr. 6 — — ; Dividende ift , angegeben 100 Mer — do. de. Lit. B. 5 III. 6. 20 bi do. do. St. P. . 17, O0 biéG Stolberger Zink. 2 So OO bi G ; 3 3136 ] 3000-300 4 101, 906 Sizil. Gold ⸗Pr. steuerfrei 4 14. 10 ire . Bergische .. 9 133, 00b G . W. Gummi ⸗ 7. 2600; 300284, 80b G do. St. Pr 2 140 S5 bi G Dividende pro * dBi n eis an do. 300 60 l01 906 Süd e n . 3 14. 109 5000 u. 500 Lire — — Dortmunder 26 400, oo 6 arkort Brückb. e. 666 135, 235 ic. Stuttg. Bw. Cyn. d . At, mn, 04 —— . r, e, Obi. gat. . . ö . . . o. . Trin e er 153466 do. St.- r. 3 15) 1056 ios S bi c;; Thale Gift. SM. 12 141,35 6 ed 37908 30, argkoe⸗Selo . ⸗ ; y, n,, h 6 Io nch . Wilbelm⸗Luxembq. Babn 3 16. 11 505 F S475 B DVüss. 3 959 be & * Id⸗ en. 165, M0ObiG ; Lpʒ. Br Riebeck soo 34, ho ö ien ö es onen 250 Rhl. P. 82,759 bz . Gef.. S2. 20a S2 et à S2. 50 bi A. G. ñ Baugusf. 1609063 Adler Portl. Cem. 16, 9Met bi G Admiralsgartenb. 131.506 Allg. Electric. Ges 00 212, 0b B 6. vr. uli. Sext. Angl. Ent. Guano I000 Ib C0bi G ö. Bergw. do. p. ult. Sept. 155, 902, 40 b; Höchster Farbwrk. Aplerbeck Steink. 600 sis6 6. örderhütte alte. Archimedes. ioo soo do. Arenbg. Bergbau 1560 do. . Baug. Berl. Neust. 600 offm. Wagenkau do. , 1000 üttenh., Spinn.

00 Sr — — C0 8

11

k

8

4

1

r . 83 2 — * 2 8 W

Union, Gratw.

388

3 256 8 5obz G

soh Io 9) H0et. bʒ G

. 3 Brauereien

K

5

J 88ꝶE S

inoo / oM 209, 25 bi G Thüring. ö 2 220,60 bi c Titel, Kunsttspf. los 9obz G üUng. Wff. u. 26, 00 b G klaren Chem. Fbr. 39 80 bi G . d. Linden Baud. 960 193,75 biG Veloce It. Dpf. G. J 150,906 Voigt u. Winde 46 Cob G Volpi u. Schlüter 94 193.25 b Vorw. Bieles. Sp. 153 10 193,75 bz Wester. Conf. Alf. 12 10 2006 Westf. Vraht . Ind. ö 279, 306 do. Union S.P. 33.8906 Wiede Dampf m.. ; 5607 5biG Wilhelms hütte . 61 1063,25 bz G Witt. Gußstahlw. 160 , k Cöth. . ; urmrevier .. 11 100, 90 biG ] do. Wilm. Terr ies bi; Jellst. zb. Wals in 155. 256 Bieler Hiafchheen = 109, 06; G Birkenw Baumat. 2 138, 00636 Berichtigung. (Amtliche Course.) Vorgestern: Brnschw. Pferdeb. ö 1. 9h Donnersm. Hütte pr. ult. Sept. S8, 900ë 89, 3063. . Br. Wies. . 3 rodfabrik. is,. 00 G Carol. Brk. hieb in 101.806 wi 1) . 36 ö. ö 9 ; . z go, 75 bi 131. emnitz. Bauge . 135,00 bz 237,508 3 ö 5, 38 — — 114,90

250, 006 do. Bergw. do. ö 130,606 35 Ber . Ges.

53

* 8 4 = .

auswärtige

0 10 138,50 G em. Hauserbau 0 105,50 b5 G 189.75 G artm. Maschfbr. 52, 0606 3 146.756 arzer Gisenw. ev. 6 ö. . . . 0 2 0

171,25 bi G 3. Lehm. Weill .

ö = = d . . .

152, 50 b; G , e ri — — 31, 20 bj Ascania Chem. ev. — S3, 50 bi G . 5. ev. — 134,006 D. St. Pr.

109, 806 h Ostend.

—— Berlin. Aquarium zj 157,506 do. Cementbau.

; 102.00 bz G ds. Cichorienfbr. s7. isoo / oo 140, 106 do. Jute · dabrij 48 300 Nö, 10G do. ducknw. Woll. — iaoo / soo 1ol,90biG ] do. Sped. Bartz 5 loo, 00 bj B do. Wkz. . 97, 60 bz 9 do. Vor 43

*

e t m d

. w

Rhein. r. 4 versch. 3000 - 100 — — Deutsche Bank. . S 10 600 70, 10bz Rostocker Bank . . 65 80 4 . 3000-100 ö, 9 3 6. 1 60à, . , K . f. . . otheken⸗ Pfandbriefe. 383 versch. 2000– 100 96, 10 bz ahn 500 et. bz o. pr. u ept. ö ö. ö. ö ö 363 ö *. do. k Obl. 31 1/4. 10 1000 - 00195, 10 bz G Dt. Senogenschhl * 39 125, 7h bz . Bank. Anh. Deff. Pfdbr. 4 11.7 . 101, S96 Schles. Bodenkrd. 3. 3000 - 1501104, 80 6 Dt. Hyp. Bk. 600 600 114 566B S V. Braunschw⸗Hann. 4 versch. 5000 - 200 1601, 15b3 G do. do. ri. 110 43 versch. 3000—– 150111, 006 Deutsche Nat. B. 600 — Schles. Bank V. . do. do. 3 1.1.7 5000-200 — — ds. do. versch. ob = 260 100, So GG Diskonto · Romm. 600 P29, S0bz Sñdd. Bod. Kred. Dtsch. Grd. Gotha do. do. 1. 1I.7 3000 - 200 96,50 G do. pr. ult. Sept. 229, . 25a 2304 229, 50 b; Ungar. Kreditbl. Pr. Pfdbr. J. 35 111.7 300 11II,406 do. do. 14. 10 5000 200 96,50 G Dortmd. Bank⸗V. 5 106 ob G do. pr. ult. Seyt. do. ohne 3h. E. 35 11.7 300 110 606 Stett. Nat. ys! 111.7 1000-0 103, 106 Dresdener Bant. 65. 00bz G Vr⸗B. Hamb bobo do. . 33 11.7 300 107,00 b3 G do. do. rj. 10 4 1.11.7 1000-50 103, 60B do. pr. ult. Sept. 165 753, 40 bz . Komm. B. do. E35 1.1.7 300 106 206 do. do. T3. 104 1.1.7 3000- 2001100006 G Dresdner Bk. V. 71 127, 40G Warsch. Disk. B. do. xz. 111.7 3000 - 300 98,006 do. do. rj. 100 5 7 3000-200199, 25 bB Hör n r — Weimar. Bank ev. —; do. 1.1.7 3000 - 300 97,25 G Suũdd. Bod. Kred. 4 versch. 2000— 100 165 906 Efssen. Kred.⸗Anst. ; 120,00 bz 2 Bank 115 63 Kais. Wilh. 500 owrait. Skeinf. do. 11.7 3000 - 300 98, 006 do. do. 1. 6 2000- 100197 SobzyG Geraer Bank. S9, 0b; G Wien. Bankverein 105 66 bz do. Moabit ioo *, ,, do. 111.7 3000 - 300 97,25 6G Geraer Hnd. u. Kr. 104,40 bz do. pr. ult. Sept. ; 109,50 à, 60 bz . do. Rl. Thierg' ö Dali. Af 5 ö 11.7 3000 - 300 94, 106 Baut Atti Gothaer Privatbk. 118,50 bz Wiener Unionbankt — — Berl M mn Ger ; 2h25 bi &; Rapler Raft iten h. ö 7 3000-300 93, 806 an en. Goth. Grndkr.⸗B. S4, 50 bz G do; pr. ult. Sept. ö . Anh. Masch. . ⸗ 129 50G Rattoewstzt er Bgwt ot ö. Dol ch. 3000 100 101,50 b G Ging termin 3 . , ausgenommen , an. e 1, do. do. neue M s 82, 50 bz G Württ. Bk. Anst. —— do. az . A. Gef J ö Rinn Ren en. do . joo0 = 100 d6s 69 bz & . . , 2d . 0 bi Wurtl. Vereinsb. . 3. & ö I. 1260, fe, dr le — O00 -= 200112, 106 pa pro 1888 18359 Stade zu vp. g . ⸗ r r B. 3 1. ö ing u. Tbomas ol f ort iỹ. V. ö ö annob. Bank. 11475 bi G do. Glect. Werke ͤ los rob rn en Starke . do. ex. lol. 7h bi G ernat. B. Berl 12200636 do. Sub. Hutfbr. 10 12 ; 147.268 König Wilhelm ev. do. do. —— Dresd. Baub. Obl. Pamb. Hyp. Pfdbr. do. do.

= . r m. e m.

76, 106 31.00 b B 123,006 151,75 G 113,306 37, 606 167, 00bz G 109 5ob; 139,506 59, 00 bz G 119, 106

57.506 200, 0906

; — — emmoor Prtl.⸗C. iooo / Soor 6, 0 b; B erbrand Waggon 1000 96, 00bz G ibernia Bgw. G.

23 D O

C . . , r .

231 —— C COO t O CMO, OO deẽ

— ͤ do 288 .

K

7775

1 MN 0 Sο SS M — Coco r- r- a e.

* = w O = m ü

ᷣ‚ . . . . . ö . . m ö

218

r m . . . . . ö w 8 R r 2 — m 6

1

LX , 8 06

ver . 000 -= 200 101, 60bz G Aach. Diskontog. 14. 109 300 Il0l, 0 bi G do. junge u. ö.. 14. 10 ooo - 200 96, 50bz G Allg. . 96. 14. 10 5000-500 97,006 conv. 4. 10 2000-500 — — gmfü dam Bank versch. 2000 200 101,50 b Anglo · Deutsche B. 11.7 2000 - 200 96, 00b) Antw. Centralbk. 11.7 1500 — 75 118,306 Badische Bank ev. versch. 3000-100 100,806 B. f.? bl. u. W. ev. 111.7 3000 — 100 94,906 B. f. Sprit u. Prod. 11.7 3000— 5 0 101,50 b G Barm. Bankver. . 1 300 133,406 Bayer. Handelsb. 11.7 3000 - 3001101,50b G Berg. 11.7 1000-1090 1101, 006 Brg. Mk. Ind. Gef 11.7 3000 150 - — Berliner Bank.

— —— . C = .

ö

Co c!

hs, n, gr, , ioo 3 a 3 rn g ü , ,, 50,5 eipziger Ban ; 8. J. S. Ta. Stuce zu * o. Imm G. abg. 73. nigszelt, Porzll. lob, 50 B 3 , . 300 207, 00bzG Anilin-⸗Fb. rz. 1054 174. 100 506 66 O0G kl. f. do. Lagerhof. ! S2 7h bi G , . Iii? o Komm. B 0 — Berl. Hot. G. Part. 4 1.1.7 500 u. 200 do. do. St. r.] 115,25 bi Kurfürstend. Ges. — — . . 3 250 Frs. — — Berl. Neust. 105) 5 1.1.7 doo lob hobz G do. Masch. Bau 262. 00bzG 12

do. pr. ult. Seyt. 122121, 5499b1 Obligationen industrieller Gesellschaften, do. ö ompt . 6 10750 b16 do. do. St. Br.

ö — D . 0 .

y t- e- --- —*

2

do. do. e. rz. 125

, do. Hyp. u. Wechfei Meininger ..

do. Pram. Pfb. Nordd. Grdkr. ev. Nürnb. Vereinsbk. Pom. Hpb. xz. 120

do. II. N.xʒ. 110

do. II z. 110

do. Iz. 110

do. Lr3. 100

do. neue rz. 100

do III. . neue

do. conv. 3. 100 Prß. Bdkrd. rʒ. 110

bo. III.. Il. x3. 100

do rz. 115

200 agdeb. Priv. S. 1500 118,906 Buder. Eisw. Ii. 10 1000 2003 50G do 7 appenfabrli 10s, 00 G xaurahůtte 116,50 B aklerbank ... 600 127,50 bz G Dess. Gas (105 p —— . 400 500 — — Don. Dmpfsch. v 118,50 b G Meckl. Hyp. Bank 600 132,106 do. von 1886 — Mein. Hp. B. hM 300 io 25 Donners marckh. . los, 40 bz G Mitteld. Kreditbk. 300 113,75 bz B Drtm. Union (i io) 111.7 3000- 150 - — Berl. FRaffenverein 135, 106 do pr. ult. Sept. 113,75 bz Erdmannsd. gin. 1LI.7 3000— 150 , — do. Handelsges. 1000w. 500174, 0036 Nat. B. f. Dtschl. 138, 75 bz Erin, Gewe 11.7 3000 - 300 — — do. pr. ult. Sept. 174, 904,40 b do. pr. ult. Sept 138, 75ù, 50a, 90 b; . st.“ Rßm e 1. 7 3000 - 150 98, ooG6 do. Makler⸗Ver. 138, 90 bz Niedersachs. Bank 1 103 ob; G r. Berl. Pferdeb. 1.7 Joo = 156 865 S5 bs B do. Prod. 523 abg. 135.008 Norddeutsche Bk. iss. ob; Hug. Henckel (¶ O5) versch. 000 = 15010 l,bο bi G Börs. Handeld⸗ V 171, 106 Nordd. Grundk. B. — 83 Sobi G enckel Wlfsb. 105 111.7 3000 -= 15066 66G Sraunfschw. Ban? 4 lo7, 90 bzB Oberlausitzer Bk. ö . ibernia Bergwk. 111.7 3000-75 113 O0 G do. Kreditbank. 113, 106 Desterr. Kredit. 176,00 z ali⸗W. Aschersl. versch. 000 75 107 5606 do. Hannov. yp. 103, 25G do. pr. ult. Seyt. 156, 60, 2h, h I0bi v. Kramsta ... 11.7 3000 100114, 80906 Bremer Bank.. —— do. Länderb. abg. 7 200 fl. G G io? / iopi G daurahũtte Hari. do. T. Iz. 1043 111.7 3000 100 110,606 do. neue Marsst 113,60 bz G Oldenbg. Sp. Bt. 360 172 566 Louise Tiefb. ¶ M0) do. ry. 100 4 versch. 3000— 100 100,7 5bzG Bresl. Disk. Bk. 111, 006 Osnabrücker Bk. . ö00 — — Möller & Hollb. 106 do. AI. x3. 100 4 1/4. 10 3000 - 100102, 25 G do. Wechslerb. 109, So b G Ostfries. Bk. SM 1 It. 600 Naphta (Nobel). do. XI. . 586 114. 105000 - 100 5,896 Brüsseler Ban 1 Petersb. Disk. B. 260 Rbl. P. 190 00b3G Nolte⸗ Sas... ö. Stelts⸗ rz. 106 11.7 5000 — 100 101,70: Chemn. Bank⸗V. 111,00 bzG do. nt. Bk. 2650 Rbl. P. L150, 506 Verddeut ch. Alovd 39 11.7 5000 - 100196 iobz G Coburg. Kreditbk. Vomm. Hyp. - Bk. 100,006 Oberschl. Eisb. 105 . iündb 1 i 4. 10 ibo - S6 — — Cöln. Wechslerbk. osener Provinz. — 115,806 Dest. Alp. Montan do. Comm. Ob. 3 14. 10 000 - 100 95,9063 G Dänische Lom. B. euß. Bodenk. B. 4 125,75 G Passa ö Vr. Hp. A. B. I. 120 4 1.1.7 3000 —- 1507115,B 5 G Danziger Privatb. r. Ctr. Bod. 5M 156,60 b⸗ Gruben d V.;. 1105 1.1.7 S000 - 20M, G . Bank 250fl.sũbd. 6. Akt. Bk. 122,25 G Schultheiß Br 105 . . 190 . obo = SoM loi So bi G de. t. lt. Sept. — V. A. G. as 110.506 Solvay. Oblig. . 196 33 versch 500 – 0 aß, S bz & . Mk . angm. 1000 164, 90bi do. doll H Tiele Winkler.. ö he A. 9 Kn 114. 10 5000 - 100 101,50 G 6. pr. ult. Sept. 164, 75a, 50a, 8o b do. volle 1890 121,906 Westeregeln Alk. . versch. 00090 = 10011913601 G Drmst. Zettelbant 3, 70 300 log, 00 r. Imm. B. Av. St 277, 50 b G Westf. Srby. P. O . 9. versch. bb 6d zb bi d SDeffauer Landesb. 37 83 zö0 ig. 56 G eichsbank .... 144, 006 Joolog. Garten..

2 — t-

23, 1096 do. pr. vlt. Sept. 122.75 bz G6 Leopoldshall .

203.50 bz G do. do. St. r. . Lichtrf. Bauverein 2

111.7 16066 1 is 6b be. Syebit. Ver 15. 11 10000u400 - — Berzelius Bergw. IB. 11 10000ud00 . Bismarckhũtte. 11.7 1000 Bochum. Brgw. A LI. 7 1000 u. doo iii aobBn. f. do. do. B 600 Ludw. Loewe & Co. 14. 19 300 103,006 do. Gußstahl . 1 300 . E0bz 5 66. ev. IJ.7 1000 102, 10 do. pr. ult. Sept 789 goa nz 7h 174, 75a, 25 bz 14. 10 1000 u. 500 L100, 60bzG 83 Ver. Brgw. ; 122,50 66 1i.7 , i . 6 orussia · Bergw 375 bz 8 II4. 109 5000-500 1(03 „00 . ire, Ko . S2, 265 bi G 14. 1090 1000 t. Pr. . 111.7 1000 u. 500 on g5 6 . Sur im 16. 12 1900 u. oo iο2m6G Bredower Zucker. Ii. 7 Io u Sh io S5 Gres. W. J. Link 1.1.7 10225636 res. Selfabr ten 1.1.7 102, 256 do. Straßenbahn 111.7 . 103,506 Brüxer Kohlenw. 114. 10 Ʒutzke & Co., Met 111.7 ; Cbemn. Werkzeug 114. 10 ; Cöln. Bergwert. 111.7 2 Cöln · Müsener B. 111.7 10000-400 do. do. conv. 14. 10 3000 - 200 ĩ Gommern. Bergw. 11.7 1000 do. do. conv. 11.7 500 u. 200 Consolid. Schalke 4. 10 1000 u. 500 03 Hoch Dannenbaum.. 14. 10 5000 - 500 160. 25 h Danz. Oelmhl. Akt 141.7 1000 103,256 do. do. St. Pr. 14. 10 1000 u. SQοο3, Sᷓy G Deffauer Gas . L. 1009 600 104,60 b G ain. Bauges. o. Jute⸗Spinn.

r . . J

O SS M Q , O W

.

NM — 2 — — 0 y

do 2

86

— . CD- M

— 282

——

6 *

o .

. 298 40 b 7. 00 / soo 139,50 bz do. . 600 89, 900 biG do. Stra 3 300 177,806. G Marie, eons. 600 95.506 Marienh. . 141, 10et.bG ... Wb. Sor. 103, 50et. b G ernich. Bgw. 124,90 bB Mend. u. Schwerte 129, 50bz G do. do. St.⸗Pr. 168. 50 bz Mix u Genest. Tel. 1700 bz & Neue Berl. Omnb. 83, 00 b G Neufeldt Metallw. 102563 . Kunst. A. 12,70 bi Neuß, y enfabr. 180009636 Nol lte, N as⸗G. 137,90 Ndd. Eisw. Bolle, 135,50 b G do. Jute · Spin. 124,75 bj Nord Lagrh. Berl. 173 366 do. Aoyd). l, C0 bz G do. pr. ult. Sept. 154 50 G do. Wollk. Brem. do. Spiegelglas. 118.506 Nordstern, Brgw. Marienb Mlawta 3! B 4] 11. 600 00, se ohr Dur · Bodenbach 7 i161. vo fl. s, bag ooh Donner. Gitte 1. e , Herfgl dn . do. p. ust. Sept. n , . eg; . . 6 . do. 3. ult. Seyt. ae , ö 6e 3 Eisenbahn · Staat ⸗ nnd Etam nm Priorität MNrtien Ndschl· Mrk. gar. ; 300 4 9. o. St. Pr. Lt. —ĩ = o. conv. ; ; OCobz do. Caro senbah * Fiel r ger. . sos , Glas öobr c;. Gai. Faris. gar. i 11 200 f . M lo 396 Dortm. B. St. Hr. , ehe, =. ö J , r Iös Tha Sog ig zecldä b. Po. g. aft. . I, on r, , gor a n m los s, d ö dot; Frg weren. ö 9. ö ö Graalßakt. Sc 30065. 1 Sh B Graz / Kofl. St. A. 7 14. ; 118 obi G do. St. ⸗ Pr. Lit. A 300 slio2,5obz Pass. Gesell. conv. d ee fg ch ? ir obi 6: Sarge Sei. . doo R, is, ig daschan. Sderberg 1 1 I . Fe nn , , Alten urg Jetz. 9 ne 8e lt A h Heir gr era B65 , , öhrcß Fronpr. Rub. gan 114 115 . , , rg rs , fag. — 1 —ᷣ 153 363 666 Werrabahn 11. 365 A S4 00biG Lemberg · Czernow. 6 15.11 1106, 25 356 Drht. Ind 600 191,90 bz do. Lit. B. Grefeld · Nerdingen 1 37, 25 bz do. p. uit. Seyt. Sd. 0a. Iha, Oo b; Dest. 7 Stsb. 2, 7.ö 4 11. 111, 50bi eldorf. Wag. 1000 156,8o bB Pluto, Steinkhlb. Dortm. Gron. E. 83, 00 bi do. p. ult. Sept. 0a 11, S aa svn Durer Kohlenwke. 300 — — do. do. St. Pr. S3 IJ, ho bĩ Desterr. Loralbahn c 4 6] J. P.. Hi, 15h G; do. do. cond. 1009 116 909bi 83; Pongs, Spinnerei dig ern, , on 17] 200 . S. Ps 26 bi de r. Ml. Set. Io i og, g 6 bi 6 ne nee Tn, id rd, d g gn dh , , n Lei, abs r 06 fin B , w, Get. dre deen, e, as 1! S (ib h rn in e. . e r ü. e, , Ghei est, Fes Fc s. nz. ,, d, pe g, ee. o , gor , n,, e , ö n do, n lt, Genn. 1351313323566 do. Gfttherbn,. ] 51] I. 200 . G6. ib, i05j . Salzw.. 1p. 1600 i256 5obzcd; Rhein. Stahkreri i , ö bo w ail Seht. g a ibis bar a ,. do. p. 23 Seyt. 1er be zan, er,, s bn ust. Ser . Isis ob; Raab. Dtn enhiit * ö n 20 fr. S n ,. Mainz · Sudwigsh. a1] 4] 11. bb H i 50bj G ij an, . Ii 91 14. 240 A D. 233, 75h Reichenb⸗Pardub. 3.81 3, 81 4 111.7 300 fl. 37 M. Io Eschweil iler Bergw. ,n, . . ‚ , donrob. gummi

ö

w — s 86 75 — 85 83

8 — w O0 — 2 N Q· ᷣOQꝘ—

——

128

K /// e .

83 22 2 E F 823 r en- dre =.

Om 2882 = ß . . . . ö 2 0 ö 3

wor

65

C re-

. 1 0 0 = w w . ö . . . . . . . . n n 6 ö 2 2 ö ö 8 ö 6 6 3 ——

*.

O ido? vs j.. Goc Zo od s.

— — 0

426 —

DO OCC OO«u6· N !1ᷣ¶

n —

J . O O — — D . .

— M Od

— 00 00

307 006

*

— O d — — — —

* — 8 = Do G ö

S . , . . 3

. r D .

— 8 87

18

s / 9 3 1

= * 2 . r r . . . . r 3 3

e — — — 2 90

— s 28 . 863 83 ww — C M—— O

Te c m

. D de w — 0

ö J

C . e n . . . .

ü

do. p. ult. Sept. Eutin · Lüb. St.. I. . Güterbhn.

X —— 2 de

ö 2

823

422 0

182 75 bz G . Pferbeb. . 4 . , . 66. . . 145 dh d eutsch. Asphalt 3 3 76, 30 bi G lõ 6b ß G Nichtamitli 8 ; Dt nd il kid St 1756 . bi G ch che Course 8. 8 u ö I6d, 6 bz ? do — 1 zs 5 nud Pfandbriefe. do. er dggrt 30 obi 8 5 ö 1 Tae, Shade zu . 5 162. 005; Barmer St. Anl 6 4. 10 5000 - 500 , ,. 1 16s, Q Is la isi. Ha, 0b Sharsottenbg. do. 3 ia. 10 2500 - 656 gegen J Sä6. Is? Oh iG 157. 180 800 90, het. bz Crefelder . . M0 -= 200 - , . Srauereĩ ö 600 — — Danzige er 102000 - 200 —, elfent. Gußftahl 137, 006 500 90 25 Düsseldorf. . 2000 - 500 - gis ann rn, e. ooo / oco M6, Hö bi G Duisburger do. 1500. 100) gõ ooG6 360 156335 bz Hallesche. do. 1000 2090 t 162. db; 6 169, 50 6zʒ il desheimer do. 1000 200 . Ter. G. 245. 00 bz G 16g bid Fearlr, v. Sß do. , ,. e Schwanz is jg 4 1j. d So zöd s b; Mainzer do. r, , agen. rr ee i , . Is 5 bi 0.00 B Nanheimer do. 1009 - 2009 e Maschinenf. 16324 1. 330, 008 lb, 25G Regensburger do. oM 00 . 884 ᷓ lõß, 25 G hl, 25 bzG Postocker. do. 000 = 209 essisch Brauerei 8 =* 121 75 3G ib 56d. Weimarische do. 1000 - 200 e Rem. Bgw. 6 235 66 B S450 bj; Wiesbaden. do. 20002009 ildebrd. Mühl w. 148, Set b 53,90 bi G . Syp⸗ . 000 -= 200110070 ugo Bergwerk. 110,006 14h. 35 & 2006 =200 gu, io Int. Baug. Et. 115 565 G 264.75 d Hirne Can Anl. 3. 11.7 Boo Fr. k Faris. Brs. Vfb. 397 668 125, 5 36 Dän. Bderd. Pfbr. 33 1.1.7 20990 555. — Tönig. Wil. Sw. 14 55G 134, 006 Ital. Natbk. S fdb. 41 14. 00 Lire 30, JobG k f Königs b. Mafchin. 162 6obz G 156, 603 Mexikanische Anl. 5 7 200-20 * 4b Vönigsb. Pferdeb. . 185,506 Desterr · Ung. Bl. Sooo 100 6.0, — Langens. Tuchf. ev. go oob; G ji 0 Yflz. Hyp. wf dbr. 3 2000 = 100196 . Leopold Grube.. lz 508 3.25 k ĩ 74156 4,15 b G Eisenbahn⸗ Stamm ⸗ n. Ata mm⸗ Prior. Mktien. ,, . . , 23 Divibenbe pro 3 * . Stuc⸗ ul Waff . un. T. G es, rn sols ahn rf , ne == . ö 101,706 Gaisbergbahn 44 534 9 200 fl P ö Masch. A / nh Blg ; brd g, Gert ,, =, is. ss . Hier Hef, e. i geb, , , . , io ee ,, Fan, e, , , d, do, , Hill n gl. ler 300 S3 gobz rign. G. St. · Pr. 41 43 44 L. 300 Æ 105 Oobz G NMüũnch. rauh cv. 1000 129, 00 bz G ö 600 os . So 83; e, und Obligationen. e o nn, . 1000 ns 5 ß; tüce zu ö s 's Syrinz Baden 8 fd rr eg , pos ob ie re g r ire gol ls bc rg nöbasnCisbs. 4 Ii 10 160 Self, bd Dranienb. Chem 3060 9, 60bzG Wismar ⸗Karow . 4 11.7 500 u. ioo] - — do. do. St. Pr. o00 108, 15 b G Pomm. Masch Zb ho00 118,090 bz G Bauk⸗Attien. Potsd. Straßenb. sT(i. 300 56, 25 &. Dip. xxo 1880 85. 8. T Stude zu & do. do. conv. lis oo soo l42-00 bz G Basel. Bk. V. 8 41 bᷣoO0 Fres. — — resspanfabrik . ; 146,90 bz G Dt. Grndsch. B 10600 116,406 ath. Opt. . 1075,75 6G Erf. Bk. Hb o/ 300 106,506 Rauchw. alter 137,106: 6 Fiel. Bk. 6c 600 — — Remm. n. Co. Spinn 118,15 b3G Polf. Sprit B. 300 — — Rh. Westfäl. Ind. . 129 6556 117,60 bz G Leihh. cv. I 1000. 409 115,25 bz Rostock, Schiffbau — “ 1/7. 13,756 75, 00 bz G ealereditbni. 10600 — — Sãchf , lahlf. 12 — 2 17. 00 193, 75 d 184,99 bz Rh.: Wstf. Bl. 300 98, 0b; G Sã . Nähfad. F. 0 0 h oO J — — 90,25 G Sãchs. Ykges. 95, 75 B Schles Dpfere Prf. 386 7 / . 128.756 4 oh bz G SchwzbB 40 — Schl. Gas A. Gef. 63 ö 14. 109.756 303, 006 Vereingb. Berl — — Schristgieß Suck ii io a 1. — —

2 —— M ! C =

— — — 2

II. 10o0 / Sooο 1885, 80 b Riebeck Montanw. 11. 5090 102, 90b G 17. 300 141.2536 Zuckerf

11. 300 90, 00bz G Rostw. Sbg. Plyf. n=

D — 120 O c Q O O = Ꝙπ .

ö